ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
貝萊德
878.78
+20.00
2.33%
盤前:
899.99
21.21
+2.41%
04:19 EDT
成交量:
96.30萬
成交額:
8.40億
市值:
1,362.30億
市盈率:
21.36
高:
888.55
開:
848.17
低:
840.50
收:
858.78
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字:
貝萊德
交易所:
NYSE
成立時間:
1988
員工人數:
21100
公司地址:
50 Hudson Yards,New York,New York,United States
官網:
http://www.blackrock.com
郵編:
10001
電話:
212 810 5300
傳真:
- -
簡介:
貝萊德集團公司成立於1988年,是一家領先的上市投資管理公司。貝萊德在30多個國家擁有約21100名員工,為全球100多個國家的客戶提供服務,為世界各地的機構和零售客戶提供廣泛的投資管理和技術服務。貝萊德多樣化的平台,在不同的資產類別中尋求积極、指數和現金管理的投資策略,使公司能夠為客戶提供選擇和量身定製的投資結果和資產配置解決方案。產品包括投資於股票、固定收益、另類投資和貨幣市場工具的單一和多資產組合。產品直接或通過中介機構以各種工具提供,包括開放式和封閉式共同基金、iShares和貝萊德交易所交易基金(“ETF”)、獨立賬戶、集合信託基金和其他集合投資工具。貝萊德還提供技術服務,包括投資和風險管理技術平台、Aladdin、Aladdin Wealth、eFront和Cachematrix,以及為廣大機構和財富管理客戶提供諮詢服務和解決方案。貝萊德在全球範圍內為機構客戶和零售客戶提供多樣化的服務。客戶包括免稅機構,如固定收益和固定繳款養老金計劃、慈善機構、基金會和捐贈基金;官方機構,如中央銀行、主權財富基金、超國家機構和其他政府實體;應稅機構,包括保險公司、金融機構、公司和第三方基金髮起人,以及零售中介機構。貝萊德保持着重要的全球銷售和營銷業務,專註於建立和維持零售和機構投資管理和技術服務關係,直接向投資者推銷其服務,並通過第三方分銷關係,包括金融專業人員和養老金顧問。
董事
名稱
職位
Laurence D. Fink
董事會主席兼首席執行官
Adebayo Ogunlesi
非獨立董事
Amin H. Nasser
獨立董事
Charles H. Robbins
獨立董事
Cheryl D. Mills
獨立董事
Fabrizio Freda
獨立董事
Gordon M. Nixon
獨立董事
Hans E. Vestberg
獨立董事
Kristin C. Peck
獨立董事
Marco Antonio Slim Domit
獨立董事
Margaret L. Johnson
獨立董事
Mark Wilson
獨立董事
Murry S. Gerber
首席獨立董事
Pamela Daley
獨立董事
Robert S. Kapito
總裁,董事
Susan L. Wagner
獨立董事
William E. Ford
獨立董事
股東
名稱
職位
Laurence D. Fink
董事會主席兼首席執行官
Robert L. Goldstein
高級常務董事,首席運營官,BlackRock解決方案負責人
Martin Small
高級常務董事,首席財務官
Caroline Heller
高級常務董事,全球人力資源主管
Christopher J. Meade
高級董事總經理、首席法務官
J. Richard Kushel
高級常務董事,Portfolio Management Group負責人
Rachel Lord
高級董事總經理、主席兼亞太區主管
Robert S. Kapito
總裁,董事
Stephen Cohen
高級常務董事,EMEA負責人
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","market":"US","secType":"STK","nameCN":"貝萊德","latestPrice":878.78,"timestamp":1744401600000,"preClose":858.78,"halted":0,"volume":963023,"hourTrading":{"tag":"盘前","latestPrice":899.99,"preClose":878.78,"latestTime":"04:19 EDT","volume":1,"amount":899.99,"timestamp":1744618772013},"delay":0,"floatShares":152988033,"shares":155022282,"eps":41.150627,"marketStatus":"盤前交易","change":20,"latestTime":"04-14 04:20:57 EDT","open":848.17,"high":888.55,"low":840.5,"amount":839541927.83595,"amplitude":0.055951,"askPrice":1060.4,"askSize":100,"bidPrice":878.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":41.150627,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NYSE","adjPreClose":878.78,"preHourTrading":{"tag":"盘前","latestPrice":899.99,"preClose":878.78,"latestTime":"04:19 EDT","volume":1,"amount":899.99,"timestamp":1744618772013},"postHourTrading":{"tag":"盘后","latestPrice":878,"preClose":878.78,"latestTime":"19:59 EDT","volume":25947,"amount":22804233.966,"timestamp":1744415975729},"volumeRatio":0.5916344931416727,"impliedVol":0.4295,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLK\",,,,,undefined,":{"symbol":"BLK","floatShares":152988033,"roa":"3.67%","roe":"14.38%","lyrEps":42.448038,"volumeRatio":0.5916344931416727,"shares":155022282,"dividePrice":20.84,"high":888.55,"amplitude":0.055951,"preClose":858.78,"low":840.5,"week52Low":745.5514,"pbRate":"2.87","psRate":"6.50","week52High":1084.22,"institutionHeld":0.7488,"latestPrice":878.78,"committee":-0.980198,"eps":41.150627,"divideRate":0.023715,"volume":963023,"delay":0,"ttmEps":41.150627,"open":848.17,"prevYearClose":1025.11,"prevWeekClose":878.78,"prevMonthClose":946.48,"prevQuarterClose":946.48,"fiveDayClose":822.62,"twentyDayClose":928.7,"sixtyDayClose":1013.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403413,"yearFounded":1988,"employeeNum":21100,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0683},{"period":"1month","weight":-0.0344},{"period":"3month","weight":-0.0804},{"period":"6month","weight":-0.1126},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.1427}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"貝萊德集團公司成立於1988年,是一家領先的上市投資管理公司。貝萊德在30多個國家擁有約21100名員工,為全球100多個國家的客戶提供服務,為世界各地的機構和零售客戶提供廣泛的投資管理和技術服務。貝萊德多樣化的平台,在不同的資產類別中尋求积極、指數和現金管理的投資策略,使公司能夠為客戶提供選擇和量身定製的投資結果和資產配置解決方案。產品包括投資於股票、固定收益、另類投資和貨幣市場工具的單一和多資產組合。產品直接或通過中介機構以各種工具提供,包括開放式和封閉式共同基金、iShares和貝萊德交易所交易基金(“ETF”)、獨立賬戶、集合信託基金和其他集合投資工具。貝萊德還提供技術服務,包括投資和風險管理技術平台、Aladdin、Aladdin Wealth、eFront和Cachematrix,以及為廣大機構和財富管理客戶提供諮詢服務和解決方案。貝萊德在全球範圍內為機構客戶和零售客戶提供多樣化的服務。客戶包括免稅機構,如固定收益和固定繳款養老金計劃、慈善機構、基金會和捐贈基金;官方機構,如中央銀行、主權財富基金、超國家機構和其他政府實體;應稅機構,包括保險公司、金融機構、公司和第三方基金髮起人,以及零售中介機構。貝萊德保持着重要的全球銷售和營銷業務,專註於建立和維持零售和機構投資管理和技術服務關係,直接向投資者推銷其服務,並通過第三方分銷關係,包括金融專業人員和養老金顧問。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.017123},{"month":2,"riseRate":0.5,"avgChangeRate":0.000273},{"month":3,"riseRate":0.461538,"avgChangeRate":0.01576},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009569},{"month":5,"riseRate":0.68,"avgChangeRate":0.007346},{"month":6,"riseRate":0.52,"avgChangeRate":-0.004197},{"month":7,"riseRate":0.68,"avgChangeRate":0.041037},{"month":8,"riseRate":0.52,"avgChangeRate":0.005167},{"month":9,"riseRate":0.52,"avgChangeRate":0.005059},{"month":10,"riseRate":0.68,"avgChangeRate":0.035187},{"month":11,"riseRate":0.730769,"avgChangeRate":0.048276},{"month":12,"riseRate":0.730769,"avgChangeRate":0.023342}],"exchange":"NYSE","name":"貝萊德","nameEN":"BlackRock"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":{"directors":[{"name":"Laurence D. Fink","position":"董事會主席兼首席執行官"},{"name":"Adebayo Ogunlesi","position":"非獨立董事"},{"name":"Amin H. Nasser","position":"獨立董事"},{"name":"Charles H. Robbins","position":"獨立董事"},{"name":"Cheryl D. Mills","position":"獨立董事"},{"name":"Fabrizio Freda","position":"獨立董事"},{"name":"Gordon M. Nixon","position":"獨立董事"},{"name":"Hans E. Vestberg","position":"獨立董事"},{"name":"Kristin C. Peck","position":"獨立董事"},{"name":"Marco Antonio Slim Domit","position":"獨立董事"},{"name":"Margaret L. Johnson","position":"獨立董事"},{"name":"Mark Wilson","position":"獨立董事"},{"name":"Murry S. Gerber","position":"首席獨立董事"},{"name":"Pamela Daley","position":"獨立董事"},{"name":"Robert S. Kapito","position":"總裁,董事"},{"name":"Susan L. Wagner","position":"獨立董事"},{"name":"William E. Ford","position":"獨立董事"}],"executives":[{"name":"Laurence D. Fink","position":"董事會主席兼首席執行官"},{"name":"Robert L. Goldstein","position":"高級常務董事,首席運營官,BlackRock解決方案負責人"},{"name":"Martin Small","position":"高級常務董事,首席財務官"},{"name":"Caroline Heller","position":"高級常務董事,全球人力資源主管"},{"name":"Christopher J. Meade","position":"高級董事總經理、首席法務官"},{"name":"J. Richard Kushel","position":"高級常務董事,Portfolio Management Group負責人"},{"name":"Rachel Lord","position":"高級董事總經理、主席兼亞太區主管"},{"name":"Robert S. Kapito","position":"總裁,董事"},{"name":"Stephen Cohen","position":"高級常務董事,EMEA負責人"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"BLK","fiscalQuarterEnding":"2025/03","expectedEps":10.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":11.3},{"date":"2025-03-07","symbol":"BLK","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-15","symbol":"BLK","fiscalQuarterEnding":"2024/12","expectedEps":11.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.93},{"date":"2024-12-05","symbol":"BLK","amount":5.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"贝莱德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-11","symbol":"BLK","fiscalQuarterEnding":"2024/09","expectedEps":10.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":11.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-23","value":2.5,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":2.5,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":2.5,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-21","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLK","date":"2025-04-11","current":20.902816,"percent":0.5,"low":13.718225,"twenty":18.908656,"median":20.902816,"eighty":23.731593,"high":27.162715,"avg":21.009935,"sd":2.840648,"marketCap":133130035335},"quantilePoints":[{"date":"2020-04-17","current":17.487767,"twenty":15.787087,"median":17.544832,"eighty":19.286141,"marketCap":73955768307},{"date":"2020-04-24","current":17.424325,"twenty":15.787087,"median":17.516454,"eighty":19.273227,"marketCap":73687469862},{"date":"2020-05-01","current":17.755106,"twenty":15.787087,"median":17.516454,"eighty":19.239955,"marketCap":75086343832},{"date":"2020-05-08","current":18.29125,"twenty":15.787087,"median":17.516454,"eighty":19.22168,"marketCap":77353698316},{"date":"2020-05-15","current":18.517476,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":78310406349},{"date":"2020-05-22","current":18.501977,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":78244859321},{"date":"2020-05-29","current":19.054909,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":80583211439},{"date":"2020-06-05","current":20.060209,"twenty":15.787087,"median":17.511974,"eighty":19.161406,"marketCap":84834622166},{"date":"2020-06-12","current":18.997237,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":80339315520},{"date":"2020-06-19","current":20.018396,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":84657797626},{"date":"2020-06-26","current":19.27875,"twenty":15.787087,"median":17.511974,"eighty":19.154445,"marketCap":81529832472},{"date":"2020-07-02","current":19.888634,"twenty":15.787087,"median":17.511974,"eighty":19.177403,"marketCap":84109031809},{"date":"2020-07-10","current":19.971898,"twenty":15.787087,"median":17.511974,"eighty":19.193885,"marketCap":84461156541},{"date":"2020-07-17","current":20.181066,"twenty":15.787087,"median":17.511974,"eighty":19.212193,"marketCap":89603931665},{"date":"2020-07-24","current":19.593888,"twenty":15.787087,"median":17.511974,"eighty":19.231195,"marketCap":86996861578},{"date":"2020-07-31","current":19.744631,"twenty":15.787087,"median":17.511974,"eighty":19.257119,"marketCap":87666162027},{"date":"2020-08-07","current":20.197204,"twenty":15.787087,"median":17.511974,"eighty":19.279188,"marketCap":89675587977},{"date":"2020-08-14","current":20.209566,"twenty":15.787087,"median":17.524148,"eighty":19.30874,"marketCap":89730475129},{"date":"2020-08-21","current":20.05777,"twenty":15.787087,"median":17.553613,"eighty":19.348053,"marketCap":89056497798},{"date":"2020-08-28","current":20.64229,"twenty":15.788772,"median":17.566414,"eighty":19.373224,"marketCap":91651767972},{"date":"2020-09-04","current":19.391169,"twenty":15.79877,"median":17.587598,"eighty":19.41047,"marketCap":86096791918},{"date":"2020-09-11","current":18.586509,"twenty":15.808723,"median":17.618912,"eighty":19.41047,"marketCap":82524102130},{"date":"2020-09-18","current":19.126384,"twenty":15.808723,"median":17.625551,"eighty":19.41047,"marketCap":84921143678},{"date":"2020-09-25","current":18.813518,"twenty":15.808723,"median":17.635698,"eighty":19.41047,"marketCap":83532018455},{"date":"2020-10-02","current":19.579713,"twenty":15.824364,"median":17.646176,"eighty":19.429285,"marketCap":86933926657},{"date":"2020-10-09","current":21.003237,"twenty":15.824364,"median":17.664945,"eighty":19.505589,"marketCap":93254370177},{"date":"2020-10-16","current":21.39767,"twenty":15.824364,"median":17.685116,"eighty":19.578887,"marketCap":100248085404},{"date":"2020-10-23","current":20.744393,"twenty":15.824364,"median":17.700062,"eighty":19.607536,"marketCap":97187482595},{"date":"2020-10-30","current":19.504241,"twenty":15.824364,"median":17.700062,"eighty":19.60989,"marketCap":91377369641},{"date":"2020-11-06","current":21.318946,"twenty":15.824364,"median":17.700062,"eighty":19.657417,"marketCap":99879262014},{"date":"2020-11-13","current":21.803009,"twenty":15.824364,"median":17.704387,"eighty":19.714057,"marketCap":102147096227},{"date":"2020-11-20","current":21.898715,"twenty":15.824364,"median":17.722208,"eighty":19.778484,"marketCap":102595477705},{"date":"2020-11-27","current":23.278961,"twenty":15.824364,"median":17.722208,"eighty":19.810432,"marketCap":109061931682},{"date":"2020-12-04","current":22.900044,"twenty":15.824364,"median":17.727839,"eighty":19.857889,"marketCap":107286707053},{"date":"2020-12-11","current":22.630831,"twenty":15.824364,"median":17.751586,"eighty":19.914603,"marketCap":106025443506},{"date":"2020-12-18","current":22.748022,"twenty":15.824364,"median":17.793733,"eighty":19.929645,"marketCap":106574482051},{"date":"2020-12-24","current":23.020816,"twenty":15.824364,"median":17.808944,"eighty":19.990332,"marketCap":107852521776},{"date":"2020-12-31","current":23.488277,"twenty":15.824364,"median":17.824604,"eighty":20.005226,"marketCap":110042575528},{"date":"2021-01-08","current":24.624701,"twenty":15.82646,"median":17.862121,"eighty":20.039087,"marketCap":115366724310},{"date":"2021-01-15","current":22.507569,"twenty":15.855672,"median":17.874047,"eighty":20.097407,"marketCap":111007332387},{"date":"2021-01-22","current":22.733029,"twenty":15.883404,"median":17.892879,"eighty":20.131261,"marketCap":112119297119},{"date":"2021-01-29","current":21.687999,"twenty":15.914595,"median":17.926198,"eighty":20.233645,"marketCap":106965210935},{"date":"2021-02-05","current":22.463344,"twenty":15.941615,"median":17.957663,"eighty":20.264475,"marketCap":110789210362},{"date":"2021-02-12","current":22.359737,"twenty":15.974453,"median":18.012549,"eighty":20.316236,"marketCap":110278225197},{"date":"2021-02-19","current":21.961705,"twenty":15.98711,"median":18.036445,"eighty":20.411779,"marketCap":108315126967},{"date":"2021-02-26","current":21.493149,"twenty":16.016746,"median":18.056589,"eighty":20.524388,"marketCap":106004211603},{"date":"2021-03-05","current":21.733922,"twenty":16.019117,"median":18.08332,"eighty":20.749984,"marketCap":107191702987},{"date":"2021-03-12","current":22.164404,"twenty":16.033324,"median":18.09996,"eighty":20.827594,"marketCap":109314839896},{"date":"2021-03-19","current":22.58065,"twenty":16.033324,"median":18.119169,"eighty":21.015968,"marketCap":111367765232},{"date":"2021-03-26","current":23.424283,"twenty":16.037925,"median":18.138109,"eighty":21.175638,"marketCap":115528564092},{"date":"2021-04-01","current":23.731593,"twenty":16.037925,"median":18.167003,"eighty":21.212005,"marketCap":117044218262},{"date":"2021-04-09","current":25.017517,"twenty":16.033324,"median":18.204396,"eighty":21.312675,"marketCap":123386394455},{"date":"2021-04-16","current":23.260015,"twenty":16.033324,"median":18.22846,"eighty":21.39797,"marketCap":123859577881},{"date":"2021-04-23","current":23.309318,"twenty":16.033324,"median":18.254212,"eighty":21.423589,"marketCap":124122118363},{"date":"2021-04-30","current":23.485033,"twenty":16.033324,"median":18.294125,"eighty":21.503074,"marketCap":125057800429},{"date":"2021-05-07","current":25.029511,"twenty":16.033324,"median":18.311538,"eighty":21.560959,"marketCap":133282144985},{"date":"2021-05-14","current":24.543718,"twenty":16.033324,"median":18.346136,"eighty":21.607678,"marketCap":130695297224},{"date":"2021-05-21","current":24.655427,"twenty":16.033324,"median":18.368455,"eighty":21.665885,"marketCap":131290150188},{"date":"2021-05-28","current":25.121456,"twenty":16.033324,"median":18.38138,"eighty":21.702709,"marketCap":133771754733},{"date":"2021-06-04","current":25.402449,"twenty":16.033324,"median":18.410823,"eighty":21.732604,"marketCap":135268038726},{"date":"2021-06-11","current":25.225146,"twenty":16.033324,"median":18.42517,"eighty":21.754221,"marketCap":134323900304},{"date":"2021-06-18","current":24.082845,"twenty":16.033324,"median":18.434105,"eighty":21.786029,"marketCap":128241147432},{"date":"2021-06-25","current":25.035239,"twenty":16.033324,"median":18.502134,"eighty":21.821654,"marketCap":133312650266},{"date":"2021-07-02","current":25.596651,"twenty":16.054419,"median":18.517993,"eighty":21.843751,"marketCap":136302167725},{"date":"2021-07-09","current":25.816633,"twenty":16.054419,"median":18.53129,"eighty":21.896686,"marketCap":137473570485},{"date":"2021-07-16","current":24.278463,"twenty":16.054419,"median":18.548272,"eighty":21.928367,"marketCap":133264481975},{"date":"2021-07-23","current":24.110043,"twenty":16.054419,"median":18.55869,"eighty":21.983527,"marketCap":132340028356},{"date":"2021-07-30","current":24.060655,"twenty":16.054419,"median":18.572352,"eighty":22.037629,"marketCap":132068936521},{"date":"2021-08-06","current":24.846261,"twenty":16.054419,"median":18.602032,"eighty":22.085991,"marketCap":136381129045},{"date":"2021-08-13","current":25.42216,"twenty":16.054419,"median":18.614861,"eighty":22.16589,"marketCap":139542235686},{"date":"2021-08-20","current":25.430755,"twenty":16.054419,"median":18.634001,"eighty":22.247085,"marketCap":139589416382},{"date":"2021-08-27","current":26.47802,"twenty":16.054419,"median":18.67954,"eighty":22.288148,"marketCap":145337851522},{"date":"2021-09-03","current":25.988354,"twenty":16.054419,"median":18.707708,"eighty":22.327054,"marketCap":142650073800},{"date":"2021-09-10","current":25.415505,"twenty":16.054419,"median":18.722238,"eighty":22.352649,"marketCap":139505708696},{"date":"2021-09-17","current":24.306686,"twenty":16.054419,"median":18.753929,"eighty":22.383897,"marketCap":133419398894},{"date":"2021-09-24","current":24.250954,"twenty":16.054419,"median":18.790094,"eighty":22.444006,"marketCap":133113485348},{"date":"2021-10-01","current":23.343435,"twenty":16.054419,"median":18.809506,"eighty":22.523335,"marketCap":128132117010},{"date":"2021-10-08","current":23.413031,"twenty":16.054419,"median":18.825538,"eighty":22.567287,"marketCap":128514128453},{"date":"2021-10-15","current":23.750059,"twenty":16.054419,"median":18.849534,"eighty":22.639546,"marketCap":137892845178},{"date":"2021-10-22","current":23.95189,"twenty":16.054419,"median":18.874323,"eighty":22.733167,"marketCap":139064674462},{"date":"2021-10-29","current":24.697695,"twenty":16.054419,"median":18.889286,"eighty":22.755118,"marketCap":143394819249},{"date":"2021-11-05","current":24.990977,"twenty":16.054419,"median":18.901461,"eighty":22.901867,"marketCap":145097614924},{"date":"2021-11-12","current":25.419569,"twenty":16.054419,"median":18.919957,"eighty":22.965586,"marketCap":147586018283},{"date":"2021-11-19","current":23.940169,"twenty":16.054419,"median":18.931975,"eighty":23.042082,"marketCap":138996621096},{"date":"2021-11-26","current":23.591906,"twenty":16.054419,"median":18.950091,"eighty":23.126809,"marketCap":136974603470},{"date":"2021-12-03","current":23.537743,"twenty":16.054419,"median":18.977678,"eighty":23.203599,"marketCap":136660134913},{"date":"2021-12-10","current":24.207319,"twenty":16.054419,"median":18.983682,"eighty":23.258328,"marketCap":140547695473},{"date":"2021-12-17","current":23.904061,"twenty":16.054419,"median":18.983682,"eighty":23.283138,"marketCap":138786975391},{"date":"2021-12-23","current":23.913218,"twenty":16.054419,"median":18.983682,"eighty":23.337352,"marketCap":138840146403},{"date":"2021-12-31","current":23.95613,"twenty":16.054419,"median":18.991871,"eighty":23.404291,"marketCap":139089290574},{"date":"2022-01-07","current":23.346734,"twenty":16.055492,"median":18.994287,"eighty":23.425624,"marketCap":135551139521},{"date":"2022-01-14","current":21.81316,"twenty":16.055492,"median":19.003031,"eighty":23.425624,"marketCap":128719459062},{"date":"2022-01-21","current":20.587552,"twenty":16.055492,"median":19.022246,"eighty":23.425624,"marketCap":121487142531},{"date":"2022-01-28","current":20.773141,"twenty":16.055492,"median":19.046062,"eighty":23.425624,"marketCap":122582304556},{"date":"2022-02-04","current":20.816325,"twenty":16.055492,"median":19.067957,"eighty":23.425624,"marketCap":122837134501},{"date":"2022-02-11","current":19.856762,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":117174752452},{"date":"2022-02-18","current":19.433403,"twenty":16.055492,"median":19.155368,"eighty":23.425624,"marketCap":114676508885},{"date":"2022-02-25","current":19.346565,"twenty":16.055492,"median":19.136704,"eighty":23.425624,"marketCap":114164077638},{"date":"2022-03-04","current":17.948012,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":105911216112},{"date":"2022-03-11","current":17.701951,"twenty":16.055492,"median":19.067538,"eighty":23.425624,"marketCap":104459211183},{"date":"2022-03-18","current":19.030164,"twenty":16.055492,"median":19.060273,"eighty":23.425624,"marketCap":112296996954},{"date":"2022-03-25","current":19.093289,"twenty":16.055492,"median":19.072651,"eighty":23.425624,"marketCap":112669500837},{"date":"2022-04-01","current":19.833275,"twenty":16.055492,"median":19.12593,"eighty":23.425624,"marketCap":117036158593},{"date":"2022-04-08","current":18.966008,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":111918411376},{"date":"2022-04-14","current":17.010921,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":104413035743},{"date":"2022-04-22","current":16.387259,"twenty":16.055492,"median":19.17153,"eighty":23.425624,"marketCap":100584997770},{"date":"2022-04-29","current":15.441508,"twenty":16.019318,"median":19.140107,"eighty":23.425624,"marketCap":94779974669},{"date":"2022-05-06","current":15.516125,"twenty":16.002059,"median":19.140107,"eighty":23.425624,"marketCap":95237976158},{"date":"2022-05-13","current":15.18809,"twenty":15.980311,"median":19.078046,"eighty":23.425624,"marketCap":93224497899},{"date":"2022-05-20","current":14.820563,"twenty":15.948234,"median":19.033525,"eighty":23.425624,"marketCap":90968614432},{"date":"2022-05-27","current":16.451852,"twenty":15.9392,"median":19.011741,"eighty":23.425624,"marketCap":100981464555},{"date":"2022-06-03","current":16.580449,"twenty":15.9392,"median":18.995878,"eighty":23.425624,"marketCap":101770796513},{"date":"2022-06-10","current":15.245848,"twenty":15.934125,"median":18.970645,"eighty":23.425624,"marketCap":93579015515},{"date":"2022-06-17","current":14.371829,"twenty":15.890204,"median":18.904491,"eighty":23.425624,"marketCap":88214285256},{"date":"2022-06-24","current":15.989048,"twenty":15.873926,"median":18.878421,"eighty":23.426965,"marketCap":98140778523},{"date":"2022-07-01","current":15.221906,"twenty":15.846658,"median":18.837438,"eighty":23.426965,"marketCap":93432057358},{"date":"2022-07-08","current":15.292499,"twenty":15.819206,"median":18.813518,"eighty":23.426965,"marketCap":93865356667},{"date":"2022-07-15","current":15.527794,"twenty":15.782802,"median":18.790094,"eighty":23.426965,"marketCap":90635731789},{"date":"2022-07-22","current":16.388279,"twenty":15.773473,"median":18.721975,"eighty":23.426965,"marketCap":95658385813},{"date":"2022-07-29","current":17.307475,"twenty":15.773473,"median":18.683946,"eighty":23.426965,"marketCap":101023733695},{"date":"2022-08-05","current":17.975756,"twenty":15.773473,"median":18.614798,"eighty":23.426965,"marketCap":104924488532},{"date":"2022-08-12","current":19.419644,"twenty":15.773473,"median":18.606397,"eighty":23.426965,"marketCap":113352461042},{"date":"2022-08-19","current":18.438627,"twenty":15.773473,"median":18.602032,"eighty":23.426965,"marketCap":107626264335},{"date":"2022-08-26","current":17.472333,"twenty":15.773473,"median":18.55869,"eighty":23.426965,"marketCap":101986005809},{"date":"2022-09-02","current":16.99758,"twenty":15.773473,"median":18.542089,"eighty":23.426965,"marketCap":99214876386},{"date":"2022-09-09","current":17.963616,"twenty":15.773473,"median":18.501977,"eighty":23.426965,"marketCap":104853627224},{"date":"2022-09-16","current":16.18859,"twenty":15.773473,"median":18.432004,"eighty":23.426965,"marketCap":94492799480},{"date":"2022-09-23","current":15.275505,"twenty":15.745549,"median":18.414606,"eighty":23.426965,"marketCap":89163124557},{"date":"2022-09-30","current":14.213641,"twenty":15.718437,"median":18.38138,"eighty":23.426965,"marketCap":82965021696},{"date":"2022-10-07","current":14.21674,"twenty":15.683203,"median":18.368455,"eighty":23.404291,"marketCap":82983113945},{"date":"2022-10-14","current":14.904165,"twenty":15.665431,"median":18.346136,"eighty":23.344755,"marketCap":82896963419},{"date":"2022-10-21","current":16.156931,"twenty":15.647617,"median":18.310654,"eighty":23.285747,"marketCap":89864852295},{"date":"2022-10-28","current":17.955603,"twenty":15.647617,"median":18.254212,"eighty":23.260692,"marketCap":99869061566},{"date":"2022-11-04","current":17.718595,"twenty":15.647617,"median":18.215064,"eighty":23.240077,"marketCap":98550827848},{"date":"2022-11-11","current":20.921256,"twenty":15.647617,"median":18.213139,"eighty":23.147341,"marketCap":116364023280},{"date":"2022-11-18","current":19.459266,"twenty":15.647617,"median":18.213139,"eighty":23.042082,"marketCap":108232434741},{"date":"2022-11-25","current":19.922922,"twenty":15.647617,"median":18.213139,"eighty":22.965586,"marketCap":110811292799},{"date":"2022-12-02","current":19.253226,"twenty":15.647617,"median":18.213139,"eighty":22.894406,"marketCap":107086442489},{"date":"2022-12-09","current":19.090393,"twenty":15.647617,"median":18.213139,"eighty":22.755118,"marketCap":106180763160},{"date":"2022-12-16","current":18.908656,"twenty":15.647617,"median":18.213139,"eighty":22.733167,"marketCap":105169946926},{"date":"2022-12-23","current":19.009111,"twenty":15.647617,"median":18.213139,"eighty":22.667463,"marketCap":105728674473},{"date":"2022-12-30","current":19.135759,"twenty":15.647617,"median":18.213139,"eighty":22.582964,"marketCap":106433091729},{"date":"2023-01-06","current":19.928863,"twenty":15.647617,"median":18.213139,"eighty":22.541988,"marketCap":110844335826},{"date":"2023-01-13","current":21.806662,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":112914897403},{"date":"2023-01-20","current":21.451504,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":111075887681},{"date":"2023-01-27","current":21.956766,"twenty":15.647617,"median":18.215064,"eighty":22.483261,"marketCap":113692133596},{"date":"2023-02-03","current":21.898344,"twenty":15.647617,"median":18.22846,"eighty":22.483261,"marketCap":113389625482},{"date":"2023-02-10","current":20.925129,"twenty":15.647617,"median":18.262112,"eighty":22.483261,"marketCap":108350319526},{"date":"2023-02-17","current":20.712555,"twenty":15.647617,"median":18.32932,"eighty":22.483261,"marketCap":107249609310},{"date":"2023-02-24","current":19.829286,"twenty":15.647617,"median":18.346893,"eighty":22.483261,"marketCap":102676044399},{"date":"2023-03-03","current":20.171946,"twenty":15.647617,"median":18.375299,"eighty":22.483261,"marketCap":104450335964},{"date":"2023-03-10","current":18.424991,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95404603946},{"date":"2023-03-17","current":18.473735,"twenty":15.647617,"median":18.386015,"eighty":22.483261,"marketCap":95657001052},{"date":"2023-03-24","current":18.710783,"twenty":15.647617,"median":18.414606,"eighty":22.483261,"marketCap":96884432220},{"date":"2023-03-31","current":19.414091,"twenty":15.650854,"median":18.471621,"eighty":22.475158,"marketCap":100526161901},{"date":"2023-04-06","current":19.034583,"twenty":15.650854,"median":18.498567,"eighty":22.475158,"marketCap":98561070142},{"date":"2023-04-14","current":19.460804,"twenty":15.647617,"median":18.533573,"eighty":22.483261,"marketCap":100768042462},{"date":"2023-04-21","current":21.308538,"twenty":15.647617,"median":18.55869,"eighty":22.483261,"marketCap":104390527743},{"date":"2023-04-28","current":20.277351,"twenty":15.647617,"median":18.601858,"eighty":22.483261,"marketCap":99338744543},{"date":"2023-05-05","current":19.32817,"twenty":15.647617,"median":18.614861,"eighty":22.483261,"marketCap":94688705526},{"date":"2023-05-12","current":19.626581,"twenty":15.647617,"median":18.683946,"eighty":22.483261,"marketCap":96150619763},{"date":"2023-05-19","current":20.461449,"twenty":15.647617,"median":18.712987,"eighty":22.483261,"marketCap":100240637871},{"date":"2023-05-26","current":20.192127,"twenty":15.647617,"median":18.753929,"eighty":22.483261,"marketCap":98921228880},{"date":"2023-06-02","current":20.44647,"twenty":15.647617,"median":18.803485,"eighty":22.483261,"marketCap":100167254170},{"date":"2023-06-09","current":20.805362,"twenty":15.647617,"median":18.820908,"eighty":22.483261,"marketCap":101925467739},{"date":"2023-06-16","current":21.741111,"twenty":15.647617,"median":18.8444,"eighty":22.483261,"marketCap":106509702609},{"date":"2023-06-23","current":20.768678,"twenty":15.644379,"median":18.895753,"eighty":22.491363,"marketCap":101745752553},{"date":"2023-06-30","current":21.038611,"twenty":15.66367,"median":18.90752,"eighty":22.499466,"marketCap":103068156797},{"date":"2023-07-07","current":20.80689,"twenty":15.678085,"median":18.916204,"eighty":22.499466,"marketCap":101932955872},{"date":"2023-07-14","current":22.61572,"twenty":15.688437,"median":18.975283,"eighty":22.513051,"marketCap":110794412169},{"date":"2023-07-21","current":21.675748,"twenty":15.721298,"median":18.992638,"eighty":22.513051,"marketCap":112453782386},{"date":"2023-07-28","current":21.046156,"twenty":15.754899,"median":19.002842,"eighty":22.513051,"marketCap":109187458880},{"date":"2023-08-04","current":20.500568,"twenty":15.814565,"median":19.022177,"eighty":22.513051,"marketCap":106356944701},{"date":"2023-08-11","current":20.058872,"twenty":15.838603,"median":19.045028,"eighty":22.513051,"marketCap":104065428227},{"date":"2023-08-18","current":19.39668,"twenty":15.871283,"median":19.06882,"eighty":22.513051,"marketCap":100629974642},{"date":"2023-08-25","current":19.372506,"twenty":15.913273,"median":19.126384,"eighty":22.513051,"marketCap":100504560430},{"date":"2023-09-01","current":20.16046,"twenty":15.949875,"median":19.156904,"eighty":22.514422,"marketCap":104592466521},{"date":"2023-09-08","current":19.88764,"twenty":15.977691,"median":19.18012,"eighty":22.514422,"marketCap":103177077560},{"date":"2023-09-15","current":20.340901,"twenty":15.994473,"median":19.199248,"eighty":22.514422,"marketCap":105528594030},{"date":"2023-09-22","current":19.247895,"twenty":16.051202,"median":19.23012,"eighty":22.514422,"marketCap":99858080029},{"date":"2023-09-29","current":18.569011,"twenty":16.074164,"median":19.23012,"eighty":22.514422,"marketCap":96336030916},{"date":"2023-10-06","current":18.426846,"twenty":16.100947,"median":19.23012,"eighty":22.514422,"marketCap":95598475909},{"date":"2023-10-13","current":18.307991,"twenty":16.1225,"median":19.23012,"eighty":22.514422,"marketCap":94981856035},{"date":"2023-10-20","current":17.209755,"twenty":16.156057,"median":19.23012,"eighty":22.514422,"marketCap":92691739000},{"date":"2023-10-27","current":16.782904,"twenty":16.183541,"median":19.234061,"eighty":22.527791,"marketCap":90392723000},{"date":"2023-11-03","current":17.817408,"twenty":16.23458,"median":19.234061,"eighty":22.527791,"marketCap":95964561000},{"date":"2023-11-10","current":18.003408,"twenty":16.261697,"median":19.234061,"eighty":22.527791,"marketCap":96966353847},{"date":"2023-11-17","current":19.745691,"twenty":16.294427,"median":19.247285,"eighty":22.527791,"marketCap":106350290517},{"date":"2023-11-24","current":20.165518,"twenty":16.316309,"median":19.253226,"eighty":22.527791,"marketCap":108611480077},{"date":"2023-12-01","current":20.749133,"twenty":16.348693,"median":19.28077,"eighty":22.527791,"marketCap":111754831089},{"date":"2023-12-08","current":20.589212,"twenty":16.376392,"median":19.317122,"eighty":22.523335,"marketCap":110893496382},{"date":"2023-12-15","current":22.293103,"twenty":16.396685,"median":19.334699,"eighty":22.523335,"marketCap":120070653218},{"date":"2023-12-22","current":22.071313,"twenty":16.432388,"median":19.348523,"eighty":22.537916,"marketCap":118876090576},{"date":"2023-12-29","current":22.494178,"twenty":16.45239,"median":19.372506,"eighty":22.538522,"marketCap":121153644007},{"date":"2024-01-05","current":21.708107,"twenty":16.515686,"median":19.393925,"eighty":22.539128,"marketCap":116919864082},{"date":"2024-01-12","current":21.853432,"twenty":16.555322,"median":19.414091,"eighty":22.539128,"marketCap":117702585000},{"date":"2024-01-19","current":21.464215,"twenty":16.657918,"median":19.433403,"eighty":22.539734,"marketCap":118096110000},{"date":"2024-01-26","current":21.334662,"twenty":16.683092,"median":19.467596,"eighty":22.539128,"marketCap":117383310000},{"date":"2024-02-02","current":21.185406,"twenty":16.765318,"median":19.504028,"eighty":22.539128,"marketCap":116562105000},{"date":"2024-02-09","current":21.408615,"twenty":16.794998,"median":19.543192,"eighty":22.539128,"marketCap":117790200000},{"date":"2024-02-16","current":21.539517,"twenty":16.827586,"median":19.569862,"eighty":22.539128,"marketCap":118510425000},{"date":"2024-02-23","current":22.020316,"twenty":16.845208,"median":19.581851,"eighty":22.539128,"marketCap":121155779879},{"date":"2024-03-01","current":21.963468,"twenty":16.884438,"median":19.605797,"eighty":22.538522,"marketCap":120843000647},{"date":"2024-03-08","current":22.514626,"twenty":16.930437,"median":19.623169,"eighty":22.543116,"marketCap":123875469764},{"date":"2024-03-15","current":21.894709,"twenty":16.970571,"median":19.660819,"eighty":22.554978,"marketCap":120464686720},{"date":"2024-03-22","current":22.795077,"twenty":17.020551,"median":19.695945,"eighty":22.570238,"marketCap":125418513971},{"date":"2024-03-28","current":22.607207,"twenty":17.047239,"median":19.715617,"eighty":22.578847,"marketCap":124384853083},{"date":"2024-04-05","current":21.416016,"twenty":17.090989,"median":19.750817,"eighty":22.579748,"marketCap":117830920275},{"date":"2024-04-12","current":21.250277,"twenty":17.191258,"median":19.802237,"eighty":22.579748,"marketCap":116919024479},{"date":"2024-04-19","current":18.784721,"twenty":17.215027,"median":19.802237,"eighty":22.579748,"marketCap":111167981823},{"date":"2024-04-26","current":19.044887,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112707642751},{"date":"2024-05-03","current":19.028548,"twenty":17.226245,"median":19.799826,"eighty":22.578847,"marketCap":112610949070},{"date":"2024-05-10","current":19.814921,"twenty":17.258233,"median":19.804648,"eighty":22.578847,"marketCap":117264703006},{"date":"2024-05-17","current":20.328209,"twenty":17.292039,"median":19.829286,"eighty":22.578847,"marketCap":120302339405},{"date":"2024-05-24","current":19.699918,"twenty":17.357132,"median":19.839252,"eighty":22.578847,"marketCap":116584115093},{"date":"2024-05-31","current":19.130176,"twenty":17.403648,"median":19.839252,"eighty":22.578847,"marketCap":113212381524},{"date":"2024-06-07","current":19.548757,"twenty":17.46107,"median":19.839252,"eighty":22.578847,"marketCap":115689543207},{"date":"2024-06-14","current":19.327288,"twenty":17.476594,"median":19.842152,"eighty":22.579748,"marketCap":114378891375},{"date":"2024-06-21","current":19.656729,"twenty":17.556048,"median":19.845053,"eighty":22.58065,"marketCap":116328523126},{"date":"2024-06-28","current":19.614042,"twenty":17.631967,"median":19.851193,"eighty":22.58412,"marketCap":116075903158},{"date":"2024-07-05","current":19.81467,"twenty":17.643659,"median":19.851193,"eighty":22.58412,"marketCap":117263217006},{"date":"2024-07-12","current":20.712346,"twenty":17.702252,"median":19.878017,"eighty":22.58412,"marketCap":122575666327},{"date":"2024-07-15","current":20.346672,"twenty":17.70906,"median":19.882276,"eighty":22.58412,"marketCap":123036326268},{"date":"2024-08-02","current":21.208016,"twenty":17.753698,"median":19.902242,"eighty":22.60891,"marketCap":128244870000},{"date":"2024-08-09","current":20.940081,"twenty":17.861549,"median":19.917109,"eighty":22.60891,"marketCap":126624666848},{"date":"2024-08-16","current":21.36215,"twenty":17.955088,"median":19.926922,"eighty":22.60891,"marketCap":129176920524},{"date":"2024-08-23","current":21.195086,"twenty":17.975051,"median":19.95268,"eighty":22.60891,"marketCap":128166684304},{"date":"2024-08-30","current":21.920908,"twenty":18.001131,"median":19.991242,"eighty":22.60891,"marketCap":132555731107},{"date":"2024-09-06","current":21.474342,"twenty":18.038958,"median":20.002906,"eighty":22.60891,"marketCap":129855348953},{"date":"2024-09-13","current":21.68207,"twenty":18.091357,"median":20.009179,"eighty":22.60891,"marketCap":131111478447},{"date":"2024-09-20","current":22.900756,"twenty":18.229423,"median":20.018396,"eighty":22.616629,"marketCap":138480870227},{"date":"2024-09-27","current":23.149392,"twenty":18.268057,"median":20.027791,"eighty":22.660041,"marketCap":139984374279},{"date":"2024-10-04","current":22.879934,"twenty":18.314207,"median":20.05844,"eighty":22.729915,"marketCap":138354961021},{"date":"2024-10-11","current":23.408317,"twenty":18.341021,"median":20.068859,"eighty":22.742944,"marketCap":141550092292},{"date":"2024-10-18","current":24.448271,"twenty":18.367847,"median":20.096975,"eighty":22.796622,"marketCap":148498799195},{"date":"2024-10-25","current":23.997106,"twenty":18.38227,"median":20.122263,"eighty":22.879934,"marketCap":145758422352},{"date":"2024-10-31","current":23.896387,"twenty":18.414606,"median":20.154572,"eighty":22.900471,"marketCap":145146651737},{"date":"2024-11-08","current":25.266709,"twenty":18.429202,"median":20.181302,"eighty":22.952933,"marketCap":153469990916},{"date":"2024-11-15","current":26.699149,"twenty":18.475778,"median":20.209114,"eighty":23.015525,"marketCap":162170630024},{"date":"2024-11-22","current":26.212634,"twenty":18.484265,"median":20.229169,"eighty":23.113983,"marketCap":159215540040},{"date":"2024-11-29","current":26.080041,"twenty":18.495072,"median":20.253054,"eighty":23.15832,"marketCap":158410169604},{"date":"2024-12-06","current":26.640502,"twenty":18.502721,"median":20.294088,"eighty":23.240174,"marketCap":161814408485},{"date":"2024-12-13","current":26.998503,"twenty":18.502721,"median":20.332515,"eighty":23.259453,"marketCap":163988908662},{"date":"2024-12-20","current":25.915065,"twenty":18.502721,"median":20.34807,"eighty":23.283409,"marketCap":157408102926},{"date":"2024-12-27","current":26.882739,"twenty":18.502721,"median":20.385116,"eighty":23.333581,"marketCap":163285758320},{"date":"2025-01-03","current":25.942348,"twenty":18.502721,"median":20.423128,"eighty":23.362388,"marketCap":157573823382},{"date":"2025-01-10","current":25.14424,"twenty":18.501977,"median":20.44746,"eighty":23.413031,"marketCap":152726112873},{"date":"2025-01-17","current":24.213542,"twenty":18.505699,"median":20.494913,"eighty":23.443182,"marketCap":154216048179},{"date":"2025-01-24","current":24.748773,"twenty":18.506231,"median":20.523752,"eighty":23.462648,"marketCap":157624933428},{"date":"2025-01-31","current":26.056818,"twenty":18.517476,"median":20.538055,"eighty":23.519717,"marketCap":165955871073},{"date":"2025-02-07","current":24.478604,"twenty":18.533573,"median":20.589212,"eighty":23.597419,"marketCap":155904228516},{"date":"2025-02-14","current":23.838564,"twenty":18.533573,"median":20.640586,"eighty":23.666194,"marketCap":151827815079},{"date":"2025-02-21","current":24.059368,"twenty":18.533573,"median":20.675062,"eighty":23.714924,"marketCap":153234115763},{"date":"2025-02-28","current":23.033039,"twenty":18.611603,"median":20.712346,"eighty":23.714924,"marketCap":146697425756},{"date":"2025-03-07","current":23.392591,"twenty":18.694461,"median":20.751497,"eighty":23.735286,"marketCap":148987414040},{"date":"2025-03-14","current":21.949995,"twenty":18.764415,"median":20.787277,"eighty":23.735286,"marketCap":139799515283},{"date":"2025-03-21","current":23.259252,"twenty":18.810592,"median":20.811608,"eighty":23.735286,"marketCap":148138177707},{"date":"2025-03-28","current":23.594916,"twenty":18.833013,"median":20.85244,"eighty":23.735286,"marketCap":150276017617},{"date":"2025-04-04","current":21.637733,"twenty":18.870172,"median":20.898418,"eighty":23.735286,"marketCap":137810718678},{"date":"2025-04-11","current":20.902816,"twenty":18.908656,"median":20.902816,"eighty":23.731593,"marketCap":133130035335}],"updateTime":1744616156324}}}