新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KENCANA AGRI LIMITED

0.095

+0.000

成交量：- -

成交額：- -

市值：2,726.61萬

市盈率：-12.92

高：0.095

開：0.095

低：0.095

收：0.095

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNE.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNE.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNE.SI\",,,,,undefined,":{"symbol":"BNE.SI","market":"SI","secType":"STK","nameCN":"KENCANA AGRI LIMITED","latestPrice":0.095,"timestamp":1741165560065,"preClose":0.095,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":54411004,"shares":287011177,"eps":-0.0073512085,"lyrEps":-0.001313,"pbRate":0.5,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.08,"fiveDayClose":0.088,"twentyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNE.SI\",,,,,undefined,":{"symbol":"BNE.SI","floatShares":54411004,"roa":"7.41%","roe":"33.40%","lyrEps":-0.001312,"shares":287011177,"dividePrice":0,"high":0.095,"amplitude":0,"preClose":0.095,"low":0.095,"week52Low":0.05,"pbRate":"0.50","psRate":"0.13","week52High":0.095,"institutionHeld":0,"latestPrice":0.095,"eps":-0.007350386620752263,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.007350386620752263,"open":0.095,"prevYearClose":0.08,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.08,"fiveDayClose":0.088,"twentyDayClose":0.088,"sixtyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-02-27","symbol":"BNE.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677427200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNE.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BNE.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNE.SI","date":"2025-03-04","current":1.698057,"percent":0.465833,"low":-60.049812,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"high":22.443315,"avg":-3.943604,"sd":16.636335,"marketCap":27266061},"quantilePoints":[{"date":"2020-03-06","current":-6.221768,"twenty":-9.613257,"median":-3.134054,"eighty":2.37265,"marketCap":26118017},{"date":"2020-03-13","current":-6.056913,"twenty":-9.567855,"median":-3.134054,"eighty":2.37265,"marketCap":26118017},{"date":"2020-03-20","current":-3.825196,"twenty":-9.543978,"median":-3.134054,"eighty":2.37265,"marketCap":16933659},{"date":"2020-03-27","current":-3.362351,"twenty":-9.509346,"median":-3.134054,"eighty":2.37265,"marketCap":14637570},{"date":"2020-04-03","current":-3.336902,"twenty":-9.329353,"median":-3.134054,"eighty":2.37265,"marketCap":14637570},{"date":"2020-04-09","current":-3.390726,"twenty":-9.253081,"median":-3.134054,"eighty":2.37265,"marketCap":14637570},{"date":"2020-04-17","current":-1.038298,"twenty":-8.887052,"median":-3.128152,"eighty":2.373095,"marketCap":18942737},{"date":"2020-04-24","current":-0.973838,"twenty":-8.740066,"median":-3.116137,"eighty":2.373095,"marketCap":17794692},{"date":"2020-04-30","current":-1.31934,"twenty":-8.730413,"median":-3.114538,"eighty":2.373095,"marketCap":23821927},{"date":"2020-05-08","current":-1.157654,"twenty":-8.47972,"median":-3.107718,"eighty":2.391233,"marketCap":20951815},{"date":"2020-05-15","current":-1.129316,"twenty":-8.362337,"median":-3.102735,"eighty":2.391233,"marketCap":20664804},{"date":"2020-05-22","current":-1.366611,"twenty":-8.349049,"median":-3.097367,"eighty":2.391233,"marketCap":24969972},{"date":"2020-05-29","current":-1.425438,"twenty":-8.335251,"median":-3.085195,"eighty":2.400303,"marketCap":25831005},{"date":"2020-06-05","current":-1.769302,"twenty":-7.952782,"median":-3.073441,"eighty":2.400303,"marketCap":31571229},{"date":"2020-06-12","current":-1.767816,"twenty":-7.926351,"median":-3.012972,"eighty":2.400303,"marketCap":31571229},{"date":"2020-06-19","current":-1.763979,"twenty":-7.904979,"median":-2.972903,"eighty":2.400303,"marketCap":31571229},{"date":"2020-06-26","current":-1.605803,"twenty":-7.864865,"median":-2.965032,"eighty":2.400303,"marketCap":28701117},{"date":"2020-07-03","current":-1.396909,"twenty":-7.810233,"median":-2.936765,"eighty":2.400303,"marketCap":24969972},{"date":"2020-07-10","current":-1.400082,"twenty":6.756333,"median":-6.154162,"eighty":-2.666424,"marketCap":24969972},{"date":"2020-07-17","current":-1.079038,"twenty":-7.230078,"median":-2.893917,"eighty":2.400303,"marketCap":19229748},{"date":"2020-07-24","current":-1.294476,"twenty":-7.189935,"median":-2.885517,"eighty":2.400303,"marketCap":22960894},{"date":"2020-07-30","current":-1.414912,"twenty":-7.098402,"median":-2.879882,"eighty":2.400303,"marketCap":24969972},{"date":"2020-08-07","current":-1.468043,"twenty":-6.964739,"median":-2.86839,"eighty":2.409372,"marketCap":25831005},{"date":"2020-08-14","current":-1.493552,"twenty":-6.890266,"median":-2.840755,"eighty":2.418441,"marketCap":21812849},{"date":"2020-08-21","current":-2.158773,"twenty":-6.790335,"median":-2.817709,"eighty":2.418441,"marketCap":31571229},{"date":"2020-08-28","current":-1.824221,"twenty":-6.767543,"median":-2.802143,"eighty":2.418441,"marketCap":26405028},{"date":"2020-09-04","current":-1.673252,"twenty":-6.687337,"median":-2.768519,"eighty":2.418441,"marketCap":24395950},{"date":"2020-09-11","current":-2.028358,"twenty":-6.543507,"median":-2.705107,"eighty":2.418441,"marketCap":29562151},{"date":"2020-09-18","current":-1.706821,"twenty":-6.5203,"median":-2.687796,"eighty":2.418441,"marketCap":24682961},{"date":"2020-09-25","current":-1.856091,"twenty":-6.221768,"median":-2.668599,"eighty":2.418441,"marketCap":27266061},{"date":"2020-10-02","current":-1.580764,"twenty":-6.16571,"median":-2.659023,"eighty":2.418441,"marketCap":22960894},{"date":"2020-10-09","current":-1.393297,"twenty":-6.153049,"median":-2.619108,"eighty":2.418441,"marketCap":20090782},{"date":"2020-10-16","current":-1.645377,"twenty":-6.141432,"median":-2.60685,"eighty":2.418441,"marketCap":23821927},{"date":"2020-10-23","current":-1.407419,"twenty":-6.10114,"median":-2.585281,"eighty":2.418441,"marketCap":20377793},{"date":"2020-10-30","current":-1.578378,"twenty":-6.080968,"median":-2.563328,"eighty":2.418441,"marketCap":22960894},{"date":"2020-11-06","current":-1.799361,"twenty":-6.076321,"median":-2.541061,"eighty":2.418441,"marketCap":25831005},{"date":"2020-11-13","current":-1.498466,"twenty":-6.063875,"median":-2.515404,"eighty":2.418441,"marketCap":21525838},{"date":"2020-11-20","current":-1.784614,"twenty":-6.062547,"median":-2.514506,"eighty":2.298311,"marketCap":25543994},{"date":"2020-11-27","current":-1.771936,"twenty":-6.062547,"median":-2.514506,"eighty":2.291874,"marketCap":25256983},{"date":"2020-12-04","current":-1.615792,"twenty":-6.062547,"median":-2.514506,"eighty":2.286248,"marketCap":22960894},{"date":"2020-12-11","current":-1.81336,"twenty":-6.062547,"median":-2.514506,"eighty":2.279074,"marketCap":25831005},{"date":"2020-12-18","current":-1.621092,"twenty":-6.062813,"median":-2.514956,"eighty":2.12079,"marketCap":22960894},{"date":"2020-12-24","current":-1.621531,"twenty":-6.063078,"median":-2.515404,"eighty":1.991787,"marketCap":22960894},{"date":"2020-12-31","current":-1.630192,"twenty":-6.063344,"median":-2.515851,"eighty":1.958483,"marketCap":22960894},{"date":"2021-01-08","current":-2.22127,"twenty":-6.064256,"median":-2.523017,"eighty":1.799229,"marketCap":31284218},{"date":"2021-01-15","current":-2.431637,"twenty":-6.064256,"median":-2.552952,"eighty":1.626032,"marketCap":34441341},{"date":"2021-01-22","current":-2.434201,"twenty":-6.064256,"median":-2.552952,"eighty":1.558321,"marketCap":34441341},{"date":"2021-01-29","current":-2.595406,"twenty":-6.064383,"median":-2.556904,"eighty":1.536693,"marketCap":36737430},{"date":"2021-02-05","current":-2.078259,"twenty":-6.064877,"median":-2.562507,"eighty":1.531909,"marketCap":29562151},{"date":"2021-02-11","current":-2.236319,"twenty":-6.064877,"median":-2.562507,"eighty":1.523772,"marketCap":31571229},{"date":"2021-02-19","current":-2.95153,"twenty":-6.065,"median":-2.577853,"eighty":1.019896,"marketCap":41616620},{"date":"2021-02-26","current":-3.435334,"twenty":-6.065,"median":-2.597196,"eighty":-1.038317,"marketCap":48791900},{"date":"2021-03-05","current":9.560913,"twenty":-6.065122,"median":-2.611542,"eighty":-1.079403,"marketCap":51662011},{"date":"2021-03-11","current":9.738379,"twenty":-6.065122,"median":-2.611542,"eighty":-1.079403,"marketCap":52523045},{"date":"2021-03-19","current":7.444298,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":40181564},{"date":"2021-03-26","current":7.95476,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":43051676},{"date":"2021-04-01","current":7.963339,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":43051676},{"date":"2021-04-09","current":7.455406,"twenty":-6.066191,"median":-2.615864,"eighty":-1.083219,"marketCap":40181564},{"date":"2021-04-16","current":7.489828,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":40181564},{"date":"2021-04-23","current":8.600543,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":45921788},{"date":"2021-04-30","current":8.047495,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":43051676},{"date":"2021-05-07","current":8.725265,"twenty":-6.068778,"median":-2.617228,"eighty":-1.130507,"marketCap":46495810},{"date":"2021-05-14","current":9.103251,"twenty":-6.070653,"median":-2.61806,"eighty":-1.13374,"marketCap":48791900},{"date":"2021-05-21","current":9.058469,"twenty":-6.062276,"median":-2.600297,"eighty":-1.079645,"marketCap":48504888},{"date":"2021-05-28","current":9.171922,"twenty":-6.056554,"median":-2.592612,"eighty":-1.038317,"marketCap":48791900},{"date":"2021-06-04","current":8.839856,"twenty":-6.041851,"median":-2.565921,"eighty":-0.973838,"marketCap":47069833},{"date":"2021-06-09","current":8.890803,"twenty":-6.038296,"median":-2.557086,"eighty":1.519495,"marketCap":47356844},{"date":"2021-06-18","current":8.137494,"twenty":-6.012149,"median":-2.527227,"eighty":1.525395,"marketCap":43912710},{"date":"2021-06-25","current":7.278596,"twenty":-5.994003,"median":-2.514055,"eighty":1.534489,"marketCap":39320531},{"date":"2021-07-01","current":7.251447,"twenty":-5.955701,"median":-2.509104,"eighty":1.539758,"marketCap":39320531},{"date":"2021-07-08","current":7.913427,"twenty":-5.940983,"median":-2.503614,"eighty":1.568409,"marketCap":43051676},{"date":"2021-07-16","current":7.630471,"twenty":-5.918063,"median":-2.493553,"eighty":1.641225,"marketCap":41616620},{"date":"2021-07-23","current":6.297786,"twenty":-5.899249,"median":-2.491613,"eighty":1.79911,"marketCap":34441341},{"date":"2021-07-30","current":7.906532,"twenty":-5.850634,"median":-2.485258,"eighty":1.958229,"marketCap":43051676},{"date":"2021-08-06","current":7.902097,"twenty":-5.338156,"median":-2.479491,"eighty":1.974984,"marketCap":43051676},{"date":"2021-08-13","current":8.164415,"twenty":-5.293124,"median":-2.449546,"eighty":2.113767,"marketCap":44486732},{"date":"2021-08-20","current":8.798464,"twenty":-4.90114,"median":-2.441885,"eighty":2.273689,"marketCap":48217877},{"date":"2021-08-27","current":2.499905,"twenty":-4.87513,"median":-2.439934,"eighty":2.281656,"marketCap":45921788},{"date":"2021-09-03","current":2.664041,"twenty":-4.846479,"median":-2.432919,"eighty":2.286926,"marketCap":48791900},{"date":"2021-09-10","current":2.449757,"twenty":-4.788007,"median":-2.420252,"eighty":2.292918,"marketCap":44773743},{"date":"2021-09-17","current":2.54453,"twenty":-4.404803,"median":-2.374558,"eighty":2.344682,"marketCap":46782821},{"date":"2021-09-24","current":2.564034,"twenty":-4.375312,"median":-2.371854,"eighty":2.372205,"marketCap":47356844},{"date":"2021-10-01","current":2.560102,"twenty":-4.344432,"median":-2.368448,"eighty":2.425637,"marketCap":47356844},{"date":"2021-10-07","current":2.526146,"twenty":-4.276859,"median":-2.359724,"eighty":2.437275,"marketCap":46782821},{"date":"2021-10-15","current":2.88807,"twenty":-4.134951,"median":-2.343955,"eighty":2.444384,"marketCap":53097067},{"date":"2021-10-22","current":2.886421,"twenty":-3.962454,"median":-2.317985,"eighty":2.452493,"marketCap":53097067},{"date":"2021-10-29","current":2.896774,"twenty":-3.914618,"median":-2.228474,"eighty":2.510759,"marketCap":53097067},{"date":"2021-11-05","current":2.646383,"twenty":-3.871307,"median":-2.200599,"eighty":2.547782,"marketCap":48791900},{"date":"2021-11-12","current":3.112817,"twenty":-3.857126,"median":-2.192627,"eighty":2.559861,"marketCap":57402235},{"date":"2021-11-19","current":2.833223,"twenty":-3.854496,"median":-2.171177,"eighty":2.649301,"marketCap":52523045},{"date":"2021-11-26","current":2.461093,"twenty":-3.854496,"median":-2.160624,"eighty":2.654452,"marketCap":45921788},{"date":"2021-12-03","current":2.461686,"twenty":-3.854496,"median":-2.04422,"eighty":2.654452,"marketCap":45921788},{"date":"2021-12-10","current":2.619468,"twenty":-3.854496,"median":-2.028253,"eighty":2.654452,"marketCap":48791900},{"date":"2021-12-17","current":2.544362,"twenty":-3.854496,"median":-1.8721,"eighty":2.654452,"marketCap":47356844},{"date":"2021-12-24","current":2.553738,"twenty":-3.854496,"median":-1.853941,"eighty":2.654452,"marketCap":47356844},{"date":"2021-12-31","current":2.567485,"twenty":-3.854496,"median":-1.814501,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-07","current":2.55233,"twenty":-3.854496,"median":-1.79876,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-14","current":2.581055,"twenty":-3.854496,"median":-1.784813,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-21","current":2.583263,"twenty":-3.854496,"median":-1.77849,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-28","current":2.566479,"twenty":-3.854496,"median":-1.773092,"eighty":2.654452,"marketCap":47356844},{"date":"2022-02-04","current":2.580479,"twenty":-3.856377,"median":-1.77009,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-11","current":2.584013,"twenty":-3.856377,"median":-1.767912,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-18","current":2.585264,"twenty":-3.856377,"median":-1.764915,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-25","current":3.341977,"twenty":-3.856377,"median":-1.713201,"eighty":2.662043,"marketCap":61707403},{"date":"2022-03-04","current":3.458963,"twenty":-3.856377,"median":-1.681475,"eighty":2.827601,"marketCap":78928073},{"date":"2022-03-11","current":3.387121,"twenty":-3.856377,"median":-1.670322,"eighty":2.884945,"marketCap":77493017},{"date":"2022-03-18","current":2.902589,"twenty":-3.856377,"median":-1.644833,"eighty":2.886498,"marketCap":66012570},{"date":"2022-03-25","current":3.020466,"twenty":-3.856377,"median":-1.626858,"eighty":2.892478,"marketCap":68882682},{"date":"2022-04-01","current":3.851873,"twenty":-3.856377,"median":-1.618632,"eighty":2.900071,"marketCap":87538408},{"date":"2022-04-08","current":3.640158,"twenty":-3.856377,"median":-1.615858,"eighty":2.903161,"marketCap":83233241},{"date":"2022-04-14","current":3.633004,"twenty":-3.856377,"median":-1.611068,"eighty":3.01991,"marketCap":83233241},{"date":"2022-04-22","current":3.678192,"twenty":-3.856627,"median":-1.585498,"eighty":3.034992,"marketCap":84668297},{"date":"2022-04-29","current":3.818431,"twenty":-3.856627,"median":-1.578378,"eighty":3.113315,"marketCap":88973464},{"date":"2022-05-06","current":3.81967,"twenty":-3.857126,"median":-1.570574,"eighty":3.12569,"marketCap":88973464},{"date":"2022-05-13","current":4.226235,"twenty":-3.857126,"median":-1.55818,"eighty":3.130877,"marketCap":99018856},{"date":"2022-05-20","current":4.336235,"twenty":-3.846687,"median":-1.553653,"eighty":3.135519,"marketCap":100453911},{"date":"2022-05-27","current":4.353314,"twenty":-3.791478,"median":-1.552161,"eighty":3.143132,"marketCap":100453911},{"date":"2022-06-03","current":3.611475,"twenty":-3.791478,"median":-1.550655,"eighty":3.15021,"marketCap":83233241},{"date":"2022-06-10","current":3.325155,"twenty":-3.791478,"median":-1.548564,"eighty":3.174487,"marketCap":77493017},{"date":"2022-06-17","current":2.713649,"twenty":-3.791478,"median":-1.546747,"eighty":3.174487,"marketCap":63142458},{"date":"2022-06-24","current":2.373226,"twenty":-3.791478,"median":-1.545579,"eighty":3.174487,"marketCap":55393157},{"date":"2022-07-01","current":2.70179,"twenty":-3.791478,"median":-1.544347,"eighty":3.174487,"marketCap":63142458},{"date":"2022-07-08","current":2.684021,"twenty":-3.791478,"median":-1.542504,"eighty":3.174487,"marketCap":63142458},{"date":"2022-07-15","current":2.334417,"twenty":-3.792544,"median":-1.540996,"eighty":3.179379,"marketCap":55106145},{"date":"2022-07-22","current":2.343001,"twenty":-3.792544,"median":-1.540385,"eighty":3.179379,"marketCap":54819134},{"date":"2022-07-29","current":2.363021,"twenty":-3.792544,"median":-1.537981,"eighty":3.179379,"marketCap":54819134},{"date":"2022-08-05","current":2.171204,"twenty":-3.792544,"median":-1.530535,"eighty":3.179379,"marketCap":50226955},{"date":"2022-08-19","current":3.619396,"twenty":-3.819519,"median":-1.498466,"eighty":3.325135,"marketCap":51662011},{"date":"2022-08-22","current":3.619396,"twenty":-3.819519,"median":-1.497098,"eighty":3.338613,"marketCap":51662011},{"date":"2022-09-12","current":3.377232,"twenty":-3.847454,"median":-1.468043,"eighty":3.355872,"marketCap":48791900},{"date":"2022-09-23","current":3.328895,"twenty":-3.855779,"median":-1.41592,"eighty":3.363785,"marketCap":48791900},{"date":"2022-09-30","current":3.292897,"twenty":-3.855779,"median":-1.411981,"eighty":3.363785,"marketCap":48791900},{"date":"2022-10-07","current":3.3111,"twenty":-3.855779,"median":-1.406299,"eighty":3.363785,"marketCap":48791900},{"date":"2022-10-14","current":2.90866,"twenty":-3.855779,"median":-1.398232,"eighty":3.363785,"marketCap":43051676},{"date":"2022-10-21","current":2.937157,"twenty":-3.855779,"median":-1.396909,"eighty":3.363785,"marketCap":43051676},{"date":"2022-10-28","current":2.965628,"twenty":-3.857732,"median":-1.377185,"eighty":3.365744,"marketCap":43051676},{"date":"2022-11-04","current":2.893816,"twenty":-3.833663,"median":-1.353602,"eighty":3.365744,"marketCap":42477654},{"date":"2022-11-11","current":3.408212,"twenty":-3.826889,"median":-1.31934,"eighty":3.378121,"marketCap":48791900},{"date":"2022-11-18","current":2.9247,"twenty":-3.768532,"median":-1.294476,"eighty":3.381953,"marketCap":41616620},{"date":"2022-11-25","current":3.031865,"twenty":-3.672247,"median":-1.278535,"eighty":3.381953,"marketCap":43051676},{"date":"2022-12-02","current":2.872025,"twenty":-3.612773,"median":-1.267302,"eighty":3.381953,"marketCap":40181564},{"date":"2022-12-09","current":2.978136,"twenty":-3.520764,"median":-1.13621,"eighty":3.381953,"marketCap":41616620},{"date":"2022-12-16","current":2.965931,"twenty":-3.494936,"median":-1.083857,"eighty":3.3825,"marketCap":41616620},{"date":"2022-12-23","current":3.349147,"twenty":-3.456235,"median":-1.038393,"eighty":3.3825,"marketCap":46782821},{"date":"2022-12-30","current":3.367265,"twenty":-3.439415,"median":-0.97668,"eighty":3.382773,"marketCap":46782821},{"date":"2023-01-06","current":2.747584,"twenty":-3.386297,"median":1.521346,"eighty":3.383047,"marketCap":38172486},{"date":"2023-01-13","current":2.495471,"twenty":-3.371807,"median":1.525481,"eighty":3.383862,"marketCap":34154330},{"date":"2023-01-20","current":2.540919,"twenty":-3.360915,"median":1.534583,"eighty":3.383862,"marketCap":34728352},{"date":"2023-01-27","current":2.561233,"twenty":-3.345349,"median":1.54889,"eighty":3.385491,"marketCap":34728352},{"date":"2023-02-03","current":2.569803,"twenty":-3.116002,"median":1.574631,"eighty":3.385491,"marketCap":34728352},{"date":"2023-02-10","current":2.541476,"twenty":-3.02625,"median":1.79602,"eighty":3.386306,"marketCap":34728352},{"date":"2023-02-17","current":2.891994,"twenty":-2.80169,"median":1.956324,"eighty":3.386306,"marketCap":39894553},{"date":"2023-02-24","current":2.876687,"twenty":-2.508129,"median":1.96126,"eighty":3.386306,"marketCap":39894553},{"date":"2023-03-03","current":11.789564,"twenty":-2.490932,"median":2.058312,"eighty":3.445928,"marketCap":41616620},{"date":"2023-03-08","current":11.753389,"twenty":11.760624,"median":11.771476,"eighty":11.782329,"marketCap":41616620},{"date":"2023-03-17","current":11.804184,"twenty":-2.431417,"median":2.229851,"eighty":3.571439,"marketCap":41616620},{"date":"2023-03-23","current":9.458018,"twenty":-2.374511,"median":2.281488,"eighty":3.619396,"marketCap":33006285},{"date":"2023-03-31","current":9.491484,"twenty":-2.369386,"median":2.288053,"eighty":3.700332,"marketCap":33006285},{"date":"2023-04-06","current":11.975096,"twenty":-2.36748,"median":2.292815,"eighty":3.761797,"marketCap":41616620},{"date":"2023-04-14","current":12.026101,"twenty":-2.34871,"median":2.320239,"eighty":3.801717,"marketCap":41616620},{"date":"2023-04-21","current":10.701949,"twenty":-2.324555,"median":2.336998,"eighty":3.817056,"marketCap":37311453},{"date":"2023-04-28","current":13.953155,"twenty":-2.217333,"median":2.344095,"eighty":3.836677,"marketCap":48791900},{"date":"2023-05-05","current":14.029727,"twenty":-2.195041,"median":2.348893,"eighty":3.851873,"marketCap":48791900},{"date":"2023-05-12","current":12.845811,"twenty":-2.177444,"median":2.356178,"eighty":4.053297,"marketCap":44773743},{"date":"2023-05-19","current":10.570973,"twenty":-2.163834,"median":2.375134,"eighty":4.286255,"marketCap":37311453},{"date":"2023-05-26","current":10.522273,"twenty":-2.047169,"median":2.419665,"eighty":4.329767,"marketCap":37311453},{"date":"2023-06-01","current":10.571052,"twenty":-2.037537,"median":2.428665,"eighty":4.353314,"marketCap":37311453},{"date":"2023-06-09","current":10.689553,"twenty":-1.90967,"median":2.440922,"eighty":4.381365,"marketCap":37598464},{"date":"2023-06-16","current":10.247857,"twenty":-1.859991,"median":2.448652,"eighty":4.460367,"marketCap":35876397},{"date":"2023-06-23","current":10.194492,"twenty":-1.822644,"median":2.457188,"eighty":4.611522,"marketCap":35876397},{"date":"2023-06-30","current":8.091965,"twenty":-1.80448,"median":2.461686,"eighty":4.68589,"marketCap":28701117},{"date":"2023-07-07","current":8.08886,"twenty":-1.787004,"median":2.484508,"eighty":4.692714,"marketCap":28701117},{"date":"2023-07-14","current":7.954947,"twenty":-1.781281,"median":2.499905,"eighty":4.800684,"marketCap":27553072},{"date":"2023-07-21","current":7.928996,"twenty":-1.773921,"median":2.535939,"eighty":4.808488,"marketCap":27553072},{"date":"2023-07-28","current":7.420129,"twenty":-1.770697,"median":2.541345,"eighty":4.817905,"marketCap":25831005},{"date":"2023-08-04","current":7.361556,"twenty":-1.768056,"median":2.545997,"eighty":4.920382,"marketCap":25831005},{"date":"2023-08-07","current":7.35552,"twenty":-1.767931,"median":2.547288,"eighty":4.921325,"marketCap":25831005},{"date":"2023-08-18","current":20.286234,"twenty":-1.766497,"median":2.547746,"eighty":4.921954,"marketCap":25831005},{"date":"2023-09-11","current":22.443315,"twenty":-1.767816,"median":2.541345,"eighty":4.80884,"marketCap":28701117},{"date":"2023-09-25","current":17.958863,"twenty":-1.768073,"median":2.536169,"eighty":4.802441,"marketCap":22960894},{"date":"2023-10-09","current":21.319744,"twenty":-1.768965,"median":2.504312,"eighty":4.806645,"marketCap":27266061},{"date":"2023-10-16","current":18.103346,"twenty":-1.769419,"median":2.495471,"eighty":4.809258,"marketCap":23247905},{"date":"2023-11-27","current":14.634143,"twenty":-1.77372,"median":2.456447,"eighty":4.500836,"marketCap":18368715},{"date":"2024-01-15","current":18.42347,"twenty":-1.782027,"median":2.454678,"eighty":5.094432,"marketCap":22960894},{"date":"2024-01-22","current":17.348517,"twenty":-1.783984,"median":2.457188,"eighty":5.102918,"marketCap":21812849},{"date":"2024-03-15","current":-53.152965,"twenty":-1.813235,"median":2.523287,"eighty":7.092103,"marketCap":20090782},{"date":"2024-03-22","current":-55.100088,"twenty":-1.851237,"median":2.523287,"eighty":7.092103,"marketCap":20951815},{"date":"2024-03-28","current":-52.656997,"twenty":-1.865703,"median":2.523287,"eighty":7.092103,"marketCap":20090782},{"date":"2024-04-05","current":-42.934845,"twenty":-2.019095,"median":2.526146,"eighty":7.171775,"marketCap":16359637},{"date":"2024-04-12","current":-46.409449,"twenty":-2.037537,"median":2.523287,"eighty":7.251447,"marketCap":17794692},{"date":"2024-04-19","current":-52.169049,"twenty":-2.078259,"median":2.4872,"eighty":7.251447,"marketCap":20090782},{"date":"2024-04-26","current":-41.746588,"twenty":-2.165431,"median":2.466731,"eighty":7.251447,"marketCap":16072625},{"date":"2024-05-03","current":-48.545785,"twenty":-2.177757,"median":2.45899,"eighty":7.255156,"marketCap":18655726},{"date":"2024-05-10","current":-39.713631,"twenty":-2.19553,"median":2.454204,"eighty":7.255156,"marketCap":15211592},{"date":"2024-05-17","current":-52.753253,"twenty":-2.221435,"median":2.446417,"eighty":7.255156,"marketCap":20090782},{"date":"2024-05-24","current":-41.280578,"twenty":-2.227198,"median":2.446982,"eighty":7.258865,"marketCap":15785614},{"date":"2024-05-31","current":-45.095767,"twenty":-2.227198,"median":2.446982,"eighty":7.258865,"marketCap":17220670},{"date":"2024-06-07","current":-37.662423,"twenty":-2.235439,"median":2.446982,"eighty":7.258865,"marketCap":14350558},{"date":"2024-06-14","current":-40.577169,"twenty":-2.350836,"median":2.446982,"eighty":7.258865,"marketCap":15498603},{"date":"2024-06-21","current":-41.196735,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":15785614},{"date":"2024-06-28","current":-40.316984,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":15498603},{"date":"2024-07-05","current":-60.049812,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":22960894},{"date":"2024-07-12","current":-56.659018,"twenty":-2.431491,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-07-19","current":-56.663661,"twenty":-2.49644,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-07-26","current":-56.638767,"twenty":-2.849506,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-08-02","current":-56.881465,"twenty":-3.045109,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-08-08","current":-53.490177,"twenty":-3.330565,"median":2.447547,"eighty":7.262574,"marketCap":20090782},{"date":"2024-08-16","current":-9.598779,"twenty":-3.36066,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-08-23","current":-9.674089,"twenty":-3.379176,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-08-30","current":-9.721127,"twenty":-3.445152,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-06","current":-9.73464,"twenty":-3.88305,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-13","current":-9.715464,"twenty":-6.076157,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-20","current":-9.804516,"twenty":-6.464834,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-27","current":-9.875633,"twenty":-6.783352,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-10-04","current":-10.187437,"twenty":-6.964739,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-11","current":-10.109062,"twenty":-6.982534,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-18","current":-10.062735,"twenty":-8.342992,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-25","current":-10.01334,"twenty":-8.381245,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-11-01","current":-10.954024,"twenty":-8.648915,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-11-08","current":-11.945102,"twenty":-8.732795,"median":2.448652,"eighty":7.266283,"marketCap":25256983},{"date":"2024-11-15","current":-10.796461,"twenty":-8.948924,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-11-22","current":-11.094652,"twenty":-9.432676,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-11-29","current":-11.057967,"twenty":-9.526773,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-12-06","current":-11.087775,"twenty":-9.562043,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-12-13","current":-10.778147,"twenty":-9.567855,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-12-20","current":-10.650332,"twenty":-9.589194,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-12-27","current":-10.660913,"twenty":-9.6183,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-03","current":-10.579165,"twenty":-9.684259,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-10","current":-10.581097,"twenty":-9.703891,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-17","current":-10.868089,"twenty":-9.714131,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2025-01-24","current":-10.949918,"twenty":-9.728917,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2025-01-31","current":-11.005675,"twenty":-9.725453,"median":2.449757,"eighty":7.269992,"marketCap":23534916},{"date":"2025-02-07","current":-11.794359,"twenty":-9.735986,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-14","current":-11.754773,"twenty":-9.79391,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-21","current":-11.932133,"twenty":-9.860908,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-28","current":-11.828855,"twenty":-10.01334,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-03-04","current":1.698057,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":27266061}],"customCompares":[{"symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","items":[{"date":"2020-03-06","value":-6.221768,"marketCap":26118017},{"date":"2020-03-13","value":-6.056913,"marketCap":26118017},{"date":"2020-03-20","value":-3.825196,"marketCap":16933659},{"date":"2020-03-27","value":-3.362351,"marketCap":14637570},{"date":"2020-04-03","value":-3.336902,"marketCap":14637570},{"date":"2020-04-09","value":-3.390726,"marketCap":14637570},{"date":"2020-04-17","value":-1.038298,"marketCap":18942737},{"date":"2020-04-24","value":-0.973838,"marketCap":17794692},{"date":"2020-04-30","value":-1.31934,"marketCap":23821927},{"date":"2020-05-08","value":-1.157654,"marketCap":20951815},{"date":"2020-05-15","value":-1.129316,"marketCap":20664804},{"date":"2020-05-22","value":-1.366611,"marketCap":24969972},{"date":"2020-05-29","value":-1.425438,"marketCap":25831005},{"date":"2020-06-05","value":-1.769302,"marketCap":31571229},{"date":"2020-06-12","value":-1.767816,"marketCap":31571229},{"date":"2020-06-19","value":-1.763979,"marketCap":31571229},{"date":"2020-06-26","value":-1.605803,"marketCap":28701117},{"date":"2020-07-03","value":-1.396909,"marketCap":24969972},{"date":"2020-07-10","value":-1.400082,"marketCap":24969972},{"date":"2020-07-17","value":-1.079038,"marketCap":19229748},{"date":"2020-07-24","value":-1.294476,"marketCap":22960894},{"date":"2020-07-30","value":-1.414912,"marketCap":24969972},{"date":"2020-08-07","value":-1.468043,"marketCap":25831005},{"date":"2020-08-14","value":-1.493552,"marketCap":21812849},{"date":"2020-08-21","value":-2.158773,"marketCap":31571229},{"date":"2020-08-28","value":-1.824221,"marketCap":26405028},{"date":"2020-09-04","value":-1.673252,"marketCap":24395950},{"date":"2020-09-11","value":-2.028358,"marketCap":29562151},{"date":"2020-09-18","value":-1.706821,"marketCap":24682961},{"date":"2020-09-25","value":-1.856091,"marketCap":27266061},{"date":"2020-10-02","value":-1.580764,"marketCap":22960894},{"date":"2020-10-09","value":-1.393297,"marketCap":20090782},{"date":"2020-10-16","value":-1.645377,"marketCap":23821927},{"date":"2020-10-23","value":-1.407419,"marketCap":20377793},{"date":"2020-10-30","value":-1.578378,"marketCap":22960894},{"date":"2020-11-06","value":-1.799361,"marketCap":25831005},{"date":"2020-11-13","value":-1.498466,"marketCap":21525838},{"date":"2020-11-20","value":-1.784614,"marketCap":25543994},{"date":"2020-11-27","value":-1.771936,"marketCap":25256983},{"date":"2020-12-04","value":-1.615792,"marketCap":22960894},{"date":"2020-12-11","value":-1.81336,"marketCap":25831005},{"date":"2020-12-18","value":-1.621092,"marketCap":22960894},{"date":"2020-12-24","value":-1.621531,"marketCap":22960894},{"date":"2020-12-31","value":-1.630192,"marketCap":22960894},{"date":"2021-01-08","value":-2.22127,"marketCap":31284218},{"date":"2021-01-15","value":-2.431637,"marketCap":34441341},{"date":"2021-01-22","value":-2.434201,"marketCap":34441341},{"date":"2021-01-29","value":-2.595406,"marketCap":36737430},{"date":"2021-02-05","value":-2.078259,"marketCap":29562151},{"date":"2021-02-11","value":-2.236319,"marketCap":31571229},{"date":"2021-02-19","value":-2.95153,"marketCap":41616620},{"date":"2021-02-26","value":-3.435334,"marketCap":48791900},{"date":"2021-03-05","value":9.560913,"marketCap":51662011},{"date":"2021-03-11","value":9.738379,"marketCap":52523045},{"date":"2021-03-19","value":7.444298,"marketCap":40181564},{"date":"2021-03-26","value":7.95476,"marketCap":43051676},{"date":"2021-04-01","value":7.963339,"marketCap":43051676},{"date":"2021-04-09","value":7.455406,"marketCap":40181564},{"date":"2021-04-16","value":7.489828,"marketCap":40181564},{"date":"2021-04-23","value":8.600543,"marketCap":45921788},{"date":"2021-04-30","value":8.047495,"marketCap":43051676},{"date":"2021-05-07","value":8.725265,"marketCap":46495810},{"date":"2021-05-14","value":9.103251,"marketCap":48791900},{"date":"2021-05-21","value":9.058469,"marketCap":48504888},{"date":"2021-05-28","value":9.171922,"marketCap":48791900},{"date":"2021-06-04","value":8.839856,"marketCap":47069833},{"date":"2021-06-09","value":8.890803,"marketCap":47356844},{"date":"2021-06-18","value":8.137494,"marketCap":43912710},{"date":"2021-06-25","value":7.278596,"marketCap":39320531},{"date":"2021-07-01","value":7.251447,"marketCap":39320531},{"date":"2021-07-08","value":7.913427,"marketCap":43051676},{"date":"2021-07-16","value":7.630471,"marketCap":41616620},{"date":"2021-07-23","value":6.297786,"marketCap":34441341},{"date":"2021-07-30","value":7.906532,"marketCap":43051676},{"date":"2021-08-06","value":7.902097,"marketCap":43051676},{"date":"2021-08-13","value":8.164415,"marketCap":44486732},{"date":"2021-08-20","value":8.798464,"marketCap":48217877},{"date":"2021-08-27","value":2.499905,"marketCap":45921788},{"date":"2021-09-03","value":2.664041,"marketCap":48791900},{"date":"2021-09-10","value":2.449757,"marketCap":44773743},{"date":"2021-09-17","value":2.54453,"marketCap":46782821},{"date":"2021-09-24","value":2.564034,"marketCap":47356844},{"date":"2021-10-01","value":2.560102,"marketCap":47356844},{"date":"2021-10-07","value":2.526146,"marketCap":46782821},{"date":"2021-10-15","value":2.88807,"marketCap":53097067},{"date":"2021-10-22","value":2.886421,"marketCap":53097067},{"date":"2021-10-29","value":2.896774,"marketCap":53097067},{"date":"2021-11-05","value":2.646383,"marketCap":48791900},{"date":"2021-11-12","value":3.112817,"marketCap":57402235},{"date":"2021-11-19","value":2.833223,"marketCap":52523045},{"date":"2021-11-26","value":2.461093,"marketCap":45921788},{"date":"2021-12-03","value":2.461686,"marketCap":45921788},{"date":"2021-12-10","value":2.619468,"marketCap":48791900},{"date":"2021-12-17","value":2.544362,"marketCap":47356844},{"date":"2021-12-24","value":2.553738,"marketCap":47356844},{"date":"2021-12-31","value":2.567485,"marketCap":47356844},{"date":"2022-01-07","value":2.55233,"marketCap":47356844},{"date":"2022-01-14","value":2.581055,"marketCap":47356844},{"date":"2022-01-21","value":2.583263,"marketCap":47356844},{"date":"2022-01-28","value":2.566479,"marketCap":47356844},{"date":"2022-02-04","value":2.580479,"marketCap":47356844},{"date":"2022-02-11","value":2.584013,"marketCap":47356844},{"date":"2022-02-18","value":2.585264,"marketCap":47356844},{"date":"2022-02-25","value":3.341977,"marketCap":61707403},{"date":"2022-03-04","value":3.458963,"marketCap":78928073},{"date":"2022-03-11","value":3.387121,"marketCap":77493017},{"date":"2022-03-18","value":2.902589,"marketCap":66012570},{"date":"2022-03-25","value":3.020466,"marketCap":68882682},{"date":"2022-04-01","value":3.851873,"marketCap":87538408},{"date":"2022-04-08","value":3.640158,"marketCap":83233241},{"date":"2022-04-14","value":3.633004,"marketCap":83233241},{"date":"2022-04-22","value":3.678192,"marketCap":84668297},{"date":"2022-04-29","value":3.818431,"marketCap":88973464},{"date":"2022-05-06","value":3.81967,"marketCap":88973464},{"date":"2022-05-13","value":4.226235,"marketCap":99018856},{"date":"2022-05-20","value":4.336235,"marketCap":100453911},{"date":"2022-05-27","value":4.353314,"marketCap":100453911},{"date":"2022-06-03","value":3.611475,"marketCap":83233241},{"date":"2022-06-10","value":3.325155,"marketCap":77493017},{"date":"2022-06-17","value":2.713649,"marketCap":63142458},{"date":"2022-06-24","value":2.373226,"marketCap":55393157},{"date":"2022-07-01","value":2.70179,"marketCap":63142458},{"date":"2022-07-08","value":2.684021,"marketCap":63142458},{"date":"2022-07-15","value":2.334417,"marketCap":55106145},{"date":"2022-07-22","value":2.343001,"marketCap":54819134},{"date":"2022-07-29","value":2.363021,"marketCap":54819134},{"date":"2022-08-05","value":2.171204,"marketCap":50226955},{"date":"2022-08-19","value":3.619396,"marketCap":51662011},{"date":"2022-08-22","value":3.619396,"marketCap":51662011},{"date":"2022-09-12","value":3.377232,"marketCap":48791900},{"date":"2022-09-23","value":3.328895,"marketCap":48791900},{"date":"2022-09-30","value":3.292897,"marketCap":48791900},{"date":"2022-10-07","value":3.3111,"marketCap":48791900},{"date":"2022-10-14","value":2.90866,"marketCap":43051676},{"date":"2022-10-21","value":2.937157,"marketCap":43051676},{"date":"2022-10-28","value":2.965628,"marketCap":43051676},{"date":"2022-11-04","value":2.893816,"marketCap":42477654},{"date":"2022-11-11","value":3.408212,"marketCap":48791900},{"date":"2022-11-18","value":2.9247,"marketCap":41616620},{"date":"2022-11-25","value":3.031865,"marketCap":43051676},{"date":"2022-12-02","value":2.872025,"marketCap":40181564},{"date":"2022-12-09","value":2.978136,"marketCap":41616620},{"date":"2022-12-16","value":2.965931,"marketCap":41616620},{"date":"2022-12-23","value":3.349147,"marketCap":46782821},{"date":"2022-12-30","value":3.367265,"marketCap":46782821},{"date":"2023-01-06","value":2.747584,"marketCap":38172486},{"date":"2023-01-13","value":2.495471,"marketCap":34154330},{"date":"2023-01-20","value":2.540919,"marketCap":34728352},{"date":"2023-01-27","value":2.561233,"marketCap":34728352},{"date":"2023-02-03","value":2.569803,"marketCap":34728352},{"date":"2023-02-10","value":2.541476,"marketCap":34728352},{"date":"2023-02-17","value":2.891994,"marketCap":39894553},{"date":"2023-02-24","value":2.876687,"marketCap":39894553},{"date":"2023-03-03","value":11.789564,"marketCap":41616620},{"date":"2023-03-08","value":11.753389,"marketCap":41616620},{"date":"2023-03-17","value":11.804184,"marketCap":41616620},{"date":"2023-03-23","value":9.458018,"marketCap":33006285},{"date":"2023-03-31","value":9.491484,"marketCap":33006285},{"date":"2023-04-06","value":11.975096,"marketCap":41616620},{"date":"2023-04-14","value":12.026101,"marketCap":41616620},{"date":"2023-04-21","value":10.701949,"marketCap":37311453},{"date":"2023-04-28","value":13.953155,"marketCap":48791900},{"date":"2023-05-05","value":14.029727,"marketCap":48791900},{"date":"2023-05-12","value":12.845811,"marketCap":44773743},{"date":"2023-05-19","value":10.570973,"marketCap":37311453},{"date":"2023-05-26","value":10.522273,"marketCap":37311453},{"date":"2023-06-01","value":10.571052,"marketCap":37311453},{"date":"2023-06-09","value":10.689553,"marketCap":37598464},{"date":"2023-06-16","value":10.247857,"marketCap":35876397},{"date":"2023-06-23","value":10.194492,"marketCap":35876397},{"date":"2023-06-30","value":8.091965,"marketCap":28701117},{"date":"2023-07-07","value":8.08886,"marketCap":28701117},{"date":"2023-07-14","value":7.954947,"marketCap":27553072},{"date":"2023-07-21","value":7.928996,"marketCap":27553072},{"date":"2023-07-28","value":7.420129,"marketCap":25831005},{"date":"2023-08-04","value":7.361556,"marketCap":25831005},{"date":"2023-08-07","value":7.35552,"marketCap":25831005},{"date":"2023-08-18","value":20.286234,"marketCap":25831005},{"date":"2023-09-11","value":22.443315,"marketCap":28701117},{"date":"2023-09-25","value":17.958863,"marketCap":22960894},{"date":"2023-10-09","value":21.319744,"marketCap":27266061},{"date":"2023-10-16","value":18.103346,"marketCap":23247905},{"date":"2023-11-27","value":14.634143,"marketCap":18368715},{"date":"2024-01-15","value":18.42347,"marketCap":22960894},{"date":"2024-01-22","value":17.348517,"marketCap":21812849},{"date":"2024-03-15","value":-53.152965,"marketCap":20090782},{"date":"2024-03-22","value":-55.100088,"marketCap":20951815},{"date":"2024-03-28","value":-52.656997,"marketCap":20090782},{"date":"2024-04-05","value":-42.934845,"marketCap":16359637},{"date":"2024-04-12","value":-46.409449,"marketCap":17794692},{"date":"2024-04-19","value":-52.169049,"marketCap":20090782},{"date":"2024-04-26","value":-41.746588,"marketCap":16072625},{"date":"2024-05-03","value":-48.545785,"marketCap":18655726},{"date":"2024-05-10","value":-39.713631,"marketCap":15211592},{"date":"2024-05-17","value":-52.753253,"marketCap":20090782},{"date":"2024-05-24","value":-41.280578,"marketCap":15785614},{"date":"2024-05-31","value":-45.095767,"marketCap":17220670},{"date":"2024-06-07","value":-37.662423,"marketCap":14350558},{"date":"2024-06-14","value":-40.577169,"marketCap":15498603},{"date":"2024-06-21","value":-41.196735,"marketCap":15785614},{"date":"2024-06-28","value":-40.316984,"marketCap":15498603},{"date":"2024-07-05","value":-60.049812,"marketCap":22960894},{"date":"2024-07-12","value":-56.659018,"marketCap":21525838},{"date":"2024-07-19","value":-56.663661,"marketCap":21525838},{"date":"2024-07-26","value":-56.638767,"marketCap":21525838},{"date":"2024-08-02","value":-56.881465,"marketCap":21525838},{"date":"2024-08-08","value":-53.490177,"marketCap":20090782},{"date":"2024-08-16","value":-9.598779,"marketCap":20090782},{"date":"2024-08-23","value":-9.674089,"marketCap":20090782},{"date":"2024-08-30","value":-9.721127,"marketCap":20090782},{"date":"2024-09-06","value":-9.73464,"marketCap":20090782},{"date":"2024-09-13","value":-9.715464,"marketCap":20090782},{"date":"2024-09-20","value":-9.804516,"marketCap":20090782},{"date":"2024-09-27","value":-9.875633,"marketCap":20090782},{"date":"2024-10-04","value":-10.187437,"marketCap":20951815},{"date":"2024-10-11","value":-10.109062,"marketCap":20951815},{"date":"2024-10-18","value":-10.062735,"marketCap":20951815},{"date":"2024-10-25","value":-10.01334,"marketCap":20951815},{"date":"2024-11-01","value":-10.954024,"marketCap":22960894},{"date":"2024-11-08","value":-11.945102,"marketCap":25256983},{"date":"2024-11-15","value":-10.796461,"marketCap":22960894},{"date":"2024-11-22","value":-11.094652,"marketCap":23534916},{"date":"2024-11-29","value":-11.057967,"marketCap":23534916},{"date":"2024-12-06","value":-11.087775,"marketCap":23534916},{"date":"2024-12-13","value":-10.778147,"marketCap":22960894},{"date":"2024-12-20","value":-10.650332,"marketCap":22960894},{"date":"2024-12-27","value":-10.660913,"marketCap":22960894},{"date":"2025-01-03","value":-10.579165,"marketCap":22960894},{"date":"2025-01-10","value":-10.581097,"marketCap":22960894},{"date":"2025-01-17","value":-10.868089,"marketCap":23534916},{"date":"2025-01-24","value":-10.949918,"marketCap":23534916},{"date":"2025-01-31","value":-11.005675,"marketCap":23534916},{"date":"2025-02-07","value":-11.794359,"marketCap":25256983},{"date":"2025-02-14","value":-11.754773,"marketCap":25256983},{"date":"2025-02-21","value":-11.932133,"marketCap":25256983},{"date":"2025-02-28","value":-11.828855,"marketCap":25256983},{"date":"2025-03-04","value":1.698057,"marketCap":27266061}]},{"symbol":"F34.SI","name":"豐益國際","items":[{"date":"2020-03-06","value":15.427018,"marketCap":25124098451},{"date":"2020-03-13","value":12.895507,"marketCap":21572943240},{"date":"2020-03-20","value":11.415978,"marketCap":19606152915},{"date":"2020-03-27","value":12.097177,"marketCap":20431116725},{"date":"2020-04-03","value":11.707339,"marketCap":19923511340},{"date":"2020-04-09","value":12.994868,"marketCap":21763580859},{"date":"2020-04-17","value":11.790681,"marketCap":21700472186},{"date":"2020-04-24","value":11.669098,"marketCap":21510510407},{"date":"2020-04-30","value":12.436251,"marketCap":22652661402},{"date":"2020-05-08","value":12.059467,"marketCap":22018133071},{"date":"2020-05-15","value":13.166474,"marketCap":24304964010},{"date":"2020-05-22","value":13.01773,"marketCap":23994858280},{"date":"2020-05-29","value":13.825036,"marketCap":25273710851},{"date":"2020-06-05","value":14.362521,"marketCap":25854113771},{"date":"2020-06-12","value":13.967523,"marketCap":25164211271},{"date":"2020-06-19","value":13.446748,"marketCap":24278668972},{"date":"2020-06-26","value":14.699395,"marketCap":26504253145},{"date":"2020-07-03","value":14.592263,"marketCap":26313727002},{"date":"2020-07-10","value":15.033455,"marketCap":27077035867},{"date":"2020-07-17","value":15.202286,"marketCap":27330981485},{"date":"2020-07-24","value":15.23841,"marketCap":27267421063},{"date":"2020-07-30","value":16.494171,"marketCap":29364914991},{"date":"2020-08-07","value":17.187622,"marketCap":30509002588},{"date":"2020-08-14","value":14.969065,"marketCap":30700022920},{"date":"2020-08-21","value":13.77333,"marketCap":28286232786},{"date":"2020-08-28","value":13.91615,"marketCap":28286548736},{"date":"2020-09-04","value":13.567313,"marketCap":27778070212},{"date":"2020-09-11","value":13.046915,"marketCap":26702443345},{"date":"2020-09-18","value":13.6815,"marketCap":27783996369},{"date":"2020-09-25","value":13.561213,"marketCap":27975207946},{"date":"2020-10-02","value":13.687826,"marketCap":27919532123},{"date":"2020-10-09","value":14.480206,"marketCap":29321048028},{"date":"2020-10-16","value":14.047088,"marketCap":28559424490},{"date":"2020-10-23","value":13.264273,"marketCap":26969256089},{"date":"2020-10-30","value":12.579256,"marketCap":25697121368},{"date":"2020-11-06","value":13.619103,"marketCap":27455116713},{"date":"2020-11-13","value":13.421592,"marketCap":27075026437},{"date":"2020-11-20","value":13.496553,"marketCap":27128089233},{"date":"2020-11-27","value":13.576583,"marketCap":27175385119},{"date":"2020-12-04","value":13.373048,"marketCap":26686134295},{"date":"2020-12-11","value":13.268327,"marketCap":26541490525},{"date":"2020-12-17","value":13.72672,"marketCap":27235167589},{"date":"2020-12-24","value":14.614103,"marketCap":29059460887},{"date":"2020-12-31","value":14.849408,"marketCap":29370476502},{"date":"2021-01-08","value":16.095174,"marketCap":31832536710},{"date":"2021-01-15","value":16.576907,"marketCap":32971333981},{"date":"2021-01-22","value":17.265187,"marketCap":34304148293},{"date":"2021-01-29","value":16.749514,"marketCap":33293344660},{"date":"2021-02-05","value":16.793961,"marketCap":33546045568},{"date":"2021-02-11","value":17.080564,"marketCap":33861921704},{"date":"2021-02-19","value":17.771765,"marketCap":35188601472},{"date":"2021-02-26","value":16.312025,"marketCap":33354075247},{"date":"2021-03-05","value":16.227269,"marketCap":33453364181},{"date":"2021-03-12","value":16.345856,"marketCap":33707617952},{"date":"2021-03-18","value":16.213372,"marketCap":33385912116},{"date":"2021-03-26","value":16.594885,"marketCap":34265704979},{"date":"2021-04-01","value":16.705964,"marketCap":34457903876},{"date":"2021-04-09","value":16.758013,"marketCap":34458826616},{"date":"2021-04-16","value":16.866937,"marketCap":34523406715},{"date":"2021-04-22","value":16.662478,"marketCap":33955379914},{"date":"2021-04-30","value":16.141542,"marketCap":32945554489},{"date":"2021-05-07","value":15.423661,"marketCap":31357762262},{"date":"2021-05-14","value":14.56124,"marketCap":29776384348},{"date":"2021-05-21","value":14.758285,"marketCap":30150117708},{"date":"2021-05-28","value":14.886341,"marketCap":30213272303},{"date":"2021-06-04","value":14.748134,"marketCap":29961047778},{"date":"2021-06-10","value":14.867052,"marketCap":30213351338},{"date":"2021-06-18","value":14.087278,"marketCap":29003409427},{"date":"2021-06-25","value":13.766156,"marketCap":28373103027},{"date":"2021-07-01","value":13.715025,"marketCap":28373553027},{"date":"2021-07-08","value":13.426895,"marketCap":27869134306},{"date":"2021-07-16","value":13.787157,"marketCap":28688814727},{"date":"2021-07-23","value":13.689414,"marketCap":28562710047},{"date":"2021-07-30","value":13.202737,"marketCap":27427767926},{"date":"2021-08-05","value":13.634152,"marketCap":28247448346},{"date":"2021-08-13","value":13.466549,"marketCap":27995238986},{"date":"2021-08-20","value":11.798323,"marketCap":26926047845},{"date":"2021-08-27","value":11.575697,"marketCap":26106285264},{"date":"2021-09-03","value":11.649511,"marketCap":26169758924},{"date":"2021-09-10","value":11.746946,"marketCap":26358937905},{"date":"2021-09-17","value":11.483539,"marketCap":25921327788},{"date":"2021-09-24","value":11.347861,"marketCap":25732121016},{"date":"2021-10-01","value":11.443152,"marketCap":25988055684},{"date":"2021-10-08","value":12.179774,"marketCap":27628538516},{"date":"2021-10-15","value":12.240313,"marketCap":27628538516},{"date":"2021-10-22","value":12.233325,"marketCap":27628538516},{"date":"2021-10-29","value":12.10902,"marketCap":27250065385},{"date":"2021-11-05","value":12.39989,"marketCap":28068254876},{"date":"2021-11-12","value":12.113343,"marketCap":27424700741},{"date":"2021-11-19","value":11.825175,"marketCap":26914064090},{"date":"2021-11-26","value":11.611195,"marketCap":26599312015},{"date":"2021-12-03","value":11.24671,"marketCap":25758121043},{"date":"2021-12-10","value":11.510341,"marketCap":26322399271},{"date":"2021-12-17","value":11.253404,"marketCap":25692236568},{"date":"2021-12-24","value":11.324483,"marketCap":25746616282},{"date":"2021-12-31","value":11.50881,"marketCap":26062008792},{"date":"2022-01-07","value":12.02088,"marketCap":27321043034},{"date":"2022-01-14","value":11.941332,"marketCap":26944486221},{"date":"2022-01-21","value":12.166545,"marketCap":27385836971},{"date":"2022-01-28","value":11.818028,"marketCap":26819233447},{"date":"2022-02-04","value":12.210493,"marketCap":27511748865},{"date":"2022-02-11","value":12.475657,"marketCap":28015396441},{"date":"2022-02-18","value":13.161682,"marketCap":29652251065},{"date":"2022-02-25","value":10.888352,"marketCap":27952440494},{"date":"2022-03-04","value":11.450381,"marketCap":29401767567},{"date":"2022-03-11","value":11.225783,"marketCap":28901239344},{"date":"2022-03-18","value":11.368704,"marketCap":29095115769},{"date":"2022-03-25","value":11.829664,"marketCap":30363822834},{"date":"2022-04-01","value":11.628254,"marketCap":29737821948},{"date":"2022-04-08","value":11.509933,"marketCap":29615389048},{"date":"2022-04-14","value":11.194097,"marketCap":28859443815},{"date":"2022-04-22","value":11.11106,"marketCap":28607559711},{"date":"2022-04-29","value":10.67,"marketCap":27977437250},{"date":"2022-05-06","value":10.427065,"marketCap":27331575346},{"date":"2022-05-13","value":10.001772,"marketCap":26369941843},{"date":"2022-05-20","value":10.356917,"marketCap":26999296063},{"date":"2022-05-27","value":10.075572,"marketCap":26162821176},{"date":"2022-06-03","value":10.161751,"marketCap":26354135068},{"date":"2022-06-10","value":9.977579,"marketCap":26033230824},{"date":"2022-06-17","value":9.612743,"marketCap":25169986470},{"date":"2022-06-24","value":9.669891,"marketCap":25398410649},{"date":"2022-07-01","value":9.728346,"marketCap":25584494784},{"date":"2022-07-08","value":9.782801,"marketCap":25898030259},{"date":"2022-07-15","value":9.536928,"marketCap":25333666404},{"date":"2022-07-22","value":9.503025,"marketCap":25020130928},{"date":"2022-07-29","value":9.656288,"marketCap":25208252214},{"date":"2022-08-05","value":10.357448,"marketCap":26962307225},{"date":"2022-09-09","value":7.718023,"marketCap":25007054424},{"date":"2022-09-23","value":7.543595,"marketCap":24680049533},{"date":"2022-09-30","value":7.246564,"marketCap":23967441431},{"date":"2022-10-07","value":7.07789,"marketCap":23280874098},{"date":"2022-10-14","value":6.668803,"marketCap":22032569857},{"date":"2022-10-21","value":6.695987,"marketCap":21907739433},{"date":"2022-10-28","value":6.934249,"marketCap":22469476341},{"date":"2022-11-04","value":7.524505,"marketCap":24654008763},{"date":"2022-11-11","value":7.832378,"marketCap":25028500036},{"date":"2022-11-18","value":8.096218,"marketCap":25715067368},{"date":"2022-11-25","value":7.975268,"marketCap":25278160884},{"date":"2022-12-02","value":8.234345,"marketCap":25715067368},{"date":"2022-12-09","value":8.104069,"marketCap":25278160884},{"date":"2022-12-16","value":8.210353,"marketCap":25715067368},{"date":"2022-12-23","value":8.327572,"marketCap":25965140056},{"date":"2022-12-30","value":8.393894,"marketCap":26031110767},{"date":"2023-01-06","value":8.333802,"marketCap":25844178138},{"date":"2023-01-13","value":8.480026,"marketCap":25906603689},{"date":"2023-01-20","value":8.30759,"marketCap":25344773730},{"date":"2023-01-27","value":8.456509,"marketCap":25594475934},{"date":"2023-02-03","value":8.381332,"marketCap":25282348179},{"date":"2023-02-10","value":8.104745,"marketCap":24720518219},{"date":"2023-02-17","value":8.048531,"marketCap":24782943770},{"date":"2023-02-24","value":7.601906,"marketCap":24533241566},{"date":"2023-03-03","value":7.592761,"marketCap":24595667117},{"date":"2023-03-10","value":7.57529,"marketCap":24595671057},{"date":"2023-03-17","value":8.045999,"marketCap":26031583645},{"date":"2023-03-24","value":8.205064,"marketCap":26094009505},{"date":"2023-03-31","value":8.235583,"marketCap":26281287085},{"date":"2023-04-06","value":8.123348,"marketCap":25906731924},{"date":"2023-04-14","value":8.04019,"marketCap":25532777994},{"date":"2023-04-21","value":7.999992,"marketCap":25595205324},{"date":"2023-04-28","value":7.645435,"marketCap":24533940713},{"date":"2023-05-05","value":7.589588,"marketCap":24221804063},{"date":"2023-05-12","value":7.787463,"marketCap":24908504693},{"date":"2023-05-19","value":7.690077,"marketCap":24908504693},{"date":"2023-05-26","value":7.635464,"marketCap":24846077363},{"date":"2023-06-01","value":7.439883,"marketCap":24221804063},{"date":"2023-06-09","value":7.678298,"marketCap":24783650033},{"date":"2023-06-16","value":7.908673,"marketCap":25407923334},{"date":"2023-06-23","value":7.577533,"marketCap":24471513383},{"date":"2023-06-30","value":7.288258,"marketCap":23722385422},{"date":"2023-07-07","value":7.036222,"marketCap":22910830132},{"date":"2023-07-14","value":7.483025,"marketCap":23784812752},{"date":"2023-07-21","value":7.341155,"marketCap":23410248772},{"date":"2023-07-27","value":7.502176,"marketCap":23909667412},{"date":"2023-08-04","value":7.425267,"marketCap":23909667412},{"date":"2023-08-11","value":7.349753,"marketCap":23784812752},{"date":"2023-08-18","value":9.24711,"marketCap":22473838821},{"date":"2023-08-23","value":9.232765,"marketCap":22348984161},{"date":"2023-09-11","value":9.360794,"marketCap":22848402801},{"date":"2023-09-25","value":9.449665,"marketCap":23098112122},{"date":"2023-10-09","value":9.341834,"marketCap":22848402801},{"date":"2023-10-16","value":9.118039,"marketCap":22348984161},{"date":"2023-10-30","value":8.978325,"marketCap":21974420181},{"date":"2023-11-27","value":9.623892,"marketCap":23035684792},{"date":"2024-01-15","value":9.030131,"marketCap":21537428870},{"date":"2024-01-22","value":8.74401,"marketCap":20975582900},{"date":"2024-03-15","value":10.391313,"marketCap":21162864890},{"date":"2024-03-22","value":10.329288,"marketCap":21162864890},{"date":"2024-03-28","value":10.415819,"marketCap":21412574210},{"date":"2024-04-05","value":10.520888,"marketCap":21599856200},{"date":"2024-04-12","value":10.696933,"marketCap":22099274841},{"date":"2024-04-19","value":10.229044,"marketCap":21225292220},{"date":"2024-04-26","value":10.442481,"marketCap":21662283530},{"date":"2024-05-03","value":9.738273,"marketCap":20164027609},{"date":"2024-05-10","value":9.619048,"marketCap":19851890959},{"date":"2024-05-17","value":9.613456,"marketCap":19727036298},{"date":"2024-05-24","value":9.453202,"marketCap":19477326978},{"date":"2024-05-31","value":9.37528,"marketCap":19290044988},{"date":"2024-06-07","value":9.426299,"marketCap":19352472318},{"date":"2024-06-14","value":9.312528,"marketCap":19165190328},{"date":"2024-06-21","value":9.46424,"marketCap":19539754308},{"date":"2024-06-28","value":9.343234,"marketCap":19352472318},{"date":"2024-07-05","value":9.454041,"marketCap":19477326978},{"date":"2024-07-12","value":9.667369,"marketCap":19789463629},{"date":"2024-07-19","value":9.454669,"marketCap":19352472318},{"date":"2024-07-26","value":9.450515,"marketCap":19352472318},{"date":"2024-08-02","value":9.766556,"marketCap":19914318289},{"date":"2024-08-08","value":9.470123,"marketCap":19165190328},{"date":"2024-08-16","value":9.524619,"marketCap":19539754308},{"date":"2024-08-23","value":9.599347,"marketCap":19539754308},{"date":"2024-08-30","value":9.67684,"marketCap":19602181638},{"date":"2024-09-06","value":9.597708,"marketCap":19414899648},{"date":"2024-09-13","value":9.609602,"marketCap":19477326978},{"date":"2024-09-20","value":9.759849,"marketCap":19602181638},{"date":"2024-09-27","value":10.519412,"marketCap":20975582900},{"date":"2024-10-04","value":10.343651,"marketCap":20850728240},{"date":"2024-10-11","value":10.14115,"marketCap":20601018919},{"date":"2024-10-18","value":10.033497,"marketCap":20476164259},{"date":"2024-10-25","value":9.892926,"marketCap":20288882269},{"date":"2024-11-01","value":9.358791,"marketCap":19227617658},{"date":"2024-11-08","value":9.458498,"marketCap":19602181638},{"date":"2024-11-15","value":9.164276,"marketCap":19102762998},{"date":"2024-11-22","value":9.247745,"marketCap":19227617658},{"date":"2024-11-29","value":9.217167,"marketCap":19227617658},{"date":"2024-12-06","value":9.212007,"marketCap":19165190328},{"date":"2024-12-13","value":9.118833,"marketCap":19040335668},{"date":"2024-12-20","value":8.862978,"marketCap":18728199018},{"date":"2024-12-27","value":9.078792,"marketCap":19165190328},{"date":"2025-01-03","value":9.097214,"marketCap":19352472318},{"date":"2025-01-10","value":8.893417,"marketCap":18915481008},{"date":"2025-01-17","value":9.058898,"marketCap":19227617658},{"date":"2025-01-24","value":9.097471,"marketCap":19165190328},{"date":"2025-01-31","value":9.292718,"marketCap":19477326978},{"date":"2025-02-07","value":9.666302,"marketCap":20288882269},{"date":"2025-02-14","value":9.693143,"marketCap":20413736929},{"date":"2025-02-21","value":9.267689,"marketCap":19227617658},{"date":"2025-02-28","value":12.716087,"marketCap":20039172949},{"date":"2025-03-04","value":12.81939,"marketCap":20164027609}]},{"symbol":"E5H.SI","name":"金光農業資源","items":[{"date":"2020-03-06","value":54.698118,"marketCap":2542491231},{"date":"2020-03-13","value":42.568444,"marketCap":2032531688},{"date":"2020-03-20","value":35.990638,"marketCap":1764198154},{"date":"2020-03-27","value":37.91477,"marketCap":1827658520},{"date":"2020-04-03","value":36.582581,"marketCap":1776890227},{"date":"2020-04-09","value":7.571462,"marketCap":2081499981},{"date":"2020-04-17","value":7.219102,"marketCap":1992655469},{"date":"2020-04-24","value":6.886391,"marketCap":1903810958},{"date":"2020-04-30","value":7.247841,"marketCap":1979963396},{"date":"2020-05-08","value":6.906336,"marketCap":1891118885},{"date":"2020-05-15","value":6.509936,"marketCap":1802274373},{"date":"2020-05-22","value":6.565486,"marketCap":1814966447},{"date":"2020-05-29","value":7.08276,"marketCap":1941887177},{"date":"2020-06-05","value":7.380988,"marketCap":1992655469},{"date":"2020-06-12","value":7.092949,"marketCap":1916503031},{"date":"2020-06-19","value":7.171297,"marketCap":1941887177},{"date":"2020-06-26","value":6.99333,"marketCap":1891118885},{"date":"2020-07-03","value":7.039558,"marketCap":1903810958},{"date":"2020-07-10","value":7.055549,"marketCap":1903810958},{"date":"2020-07-17","value":7.202097,"marketCap":1941887177},{"date":"2020-07-24","value":7.472511,"marketCap":2005347542},{"date":"2020-07-30","value":7.463031,"marketCap":1992655469},{"date":"2020-08-07","value":7.580515,"marketCap":2018039615},{"date":"2020-08-14","value":17.080476,"marketCap":1954579250},{"date":"2020-08-21","value":16.060354,"marketCap":1840350593},{"date":"2020-08-28","value":16.226708,"marketCap":1840350593},{"date":"2020-09-04","value":16.109536,"marketCap":1840350593},{"date":"2020-09-11","value":15.782232,"marketCap":1802274373},{"date":"2020-09-18","value":15.793608,"marketCap":1789582300},{"date":"2020-09-25","value":15.768287,"marketCap":1814966447},{"date":"2020-10-02","value":15.835724,"marketCap":1802274373},{"date":"2020-10-09","value":16.288704,"marketCap":1840350593},{"date":"2020-10-16","value":16.111004,"marketCap":1827658520},{"date":"2020-10-23","value":16.22205,"marketCap":1840350593},{"date":"2020-10-30","value":15.700477,"marketCap":1789582300},{"date":"2020-11-06","value":16.02274,"marketCap":1802274373},{"date":"2020-11-13","value":16.237565,"marketCap":1827658520},{"date":"2020-11-20","value":16.975328,"marketCap":1903810958},{"date":"2020-11-27","value":18.750895,"marketCap":2094192054},{"date":"2020-12-04","value":18.694413,"marketCap":2081499981},{"date":"2020-12-11","value":17.739391,"marketCap":1979963396},{"date":"2020-12-18","value":18.298278,"marketCap":2030731688},{"date":"2020-12-23","value":18.149095,"marketCap":2018039615},{"date":"2020-12-30","value":18.383335,"marketCap":2030731688},{"date":"2021-01-08","value":19.897284,"marketCap":2195728638},{"date":"2021-01-15","value":22.758483,"marketCap":2525722538},{"date":"2021-01-22","value":21.637631,"marketCap":2398801807},{"date":"2021-01-29","value":20.713172,"marketCap":2297265223},{"date":"2021-02-05","value":20.611692,"marketCap":2297265223},{"date":"2021-02-11","value":21.571071,"marketCap":2386109734},{"date":"2021-02-19","value":21.253161,"marketCap":2348033515},{"date":"2021-02-26","value":21.897472,"marketCap":2436878026},{"date":"2021-03-05","value":59.4857,"marketCap":2538414611},{"date":"2021-03-11","value":62.576401,"marketCap":2665335341},{"date":"2021-03-19","value":64.016202,"marketCap":2728795707},{"date":"2021-03-25","value":60.782869,"marketCap":2601874976},{"date":"2021-04-01","value":60.941551,"marketCap":2601874976},{"date":"2021-04-09","value":64.111723,"marketCap":2728795707},{"date":"2021-04-16","value":65.905581,"marketCap":2792256072},{"date":"2021-04-23","value":66.219256,"marketCap":2792256072},{"date":"2021-04-30","value":75.104362,"marketCap":3173018264},{"date":"2021-05-07","value":73.889961,"marketCap":3109557898},{"date":"2021-05-14","value":74.962375,"marketCap":3173018264},{"date":"2021-05-21","value":69.032193,"marketCap":2919176802},{"date":"2021-05-28","value":70.996188,"marketCap":2982637168},{"date":"2021-06-04","value":73.947434,"marketCap":3109557898},{"date":"2021-06-10","value":73.921197,"marketCap":3109557898},{"date":"2021-06-18","value":65.52057,"marketCap":2792256072},{"date":"2021-06-25","value":68.424339,"marketCap":2919176802},{"date":"2021-07-01","value":66.865683,"marketCap":2855716437},{"date":"2021-07-09","value":65.027789,"marketCap":2792256072},{"date":"2021-07-16","value":64.82787,"marketCap":2792256072},{"date":"2021-07-23","value":61.713713,"marketCap":2665335341},{"date":"2021-07-29","value":69.420944,"marketCap":2982637168},{"date":"2021-08-06","value":72.272466,"marketCap":3109557898},{"date":"2021-08-13","value":70.788114,"marketCap":3046097533},{"date":"2021-08-20","value":71.848772,"marketCap":3109557898},{"date":"2021-08-27","value":6.30971,"marketCap":2919176802},{"date":"2021-09-03","value":6.642252,"marketCap":3046097533},{"date":"2021-09-10","value":6.5112,"marketCap":2982637168},{"date":"2021-09-17","value":6.334939,"marketCap":2919176802},{"date":"2021-09-24","value":6.334798,"marketCap":2919176802},{"date":"2021-10-01","value":6.57021,"marketCap":3046097533},{"date":"2021-10-08","value":7.263122,"marketCap":3363399359},{"date":"2021-10-15","value":7.299223,"marketCap":3363399359},{"date":"2021-10-21","value":7.308657,"marketCap":3363399359},{"date":"2021-10-29","value":7.321219,"marketCap":3363399359},{"date":"2021-11-05","value":7.415873,"marketCap":3426859725},{"date":"2021-11-12","value":7.414502,"marketCap":3426859725},{"date":"2021-11-19","value":5.561182,"marketCap":3490320090},{"date":"2021-11-26","value":5.223793,"marketCap":3299938994},{"date":"2021-12-03","value":4.722645,"marketCap":2982637168},{"date":"2021-12-10","value":4.930999,"marketCap":3109557898},{"date":"2021-12-17","value":4.632629,"marketCap":2919176802},{"date":"2021-12-24","value":4.757428,"marketCap":2982637168},{"date":"2021-12-31","value":4.979603,"marketCap":3109557898},{"date":"2022-01-07","value":4.961479,"marketCap":3109557898},{"date":"2022-01-14","value":4.895535,"marketCap":3046097533},{"date":"2022-01-21","value":5.010205,"marketCap":3109557898},{"date":"2022-01-28","value":4.867612,"marketCap":3046097533},{"date":"2022-02-04","value":5.209083,"marketCap":3236478629},{"date":"2022-02-11","value":5.636447,"marketCap":3490320090},{"date":"2022-02-18","value":5.720288,"marketCap":3553780455},{"date":"2022-02-25","value":5.869658,"marketCap":3680701186},{"date":"2022-03-04","value":6.372173,"marketCap":4121543743},{"date":"2022-03-11","value":5.878717,"marketCap":3804501916},{"date":"2022-03-18","value":5.606521,"marketCap":3614276820},{"date":"2022-03-25","value":6.179655,"marketCap":3994727012},{"date":"2022-04-01","value":6.004307,"marketCap":3867910282},{"date":"2022-04-08","value":5.967781,"marketCap":3867910282},{"date":"2022-04-14","value":6.346615,"marketCap":4121543743},{"date":"2022-04-22","value":6.74608,"marketCap":4375177204},{"date":"2022-04-29","value":6.240186,"marketCap":4121543743},{"date":"2022-05-06","value":6.050144,"marketCap":3994727012},{"date":"2022-05-13","value":5.346672,"marketCap":3550868455},{"date":"2022-05-20","value":5.793714,"marketCap":3804501916},{"date":"2022-05-27","value":4.222262,"marketCap":3614276820},{"date":"2022-06-03","value":4.227463,"marketCap":3614276820},{"date":"2022-06-10","value":4.180626,"marketCap":3614276820},{"date":"2022-06-17","value":4.040286,"marketCap":3487460090},{"date":"2022-06-24","value":3.661594,"marketCap":3170418264},{"date":"2022-07-01","value":3.583797,"marketCap":3107009898},{"date":"2022-07-08","value":3.850858,"marketCap":3360643359},{"date":"2022-07-15","value":3.548066,"marketCap":3107009898},{"date":"2022-07-22","value":3.725869,"marketCap":3233826629},{"date":"2022-07-29","value":3.831387,"marketCap":3297234994},{"date":"2022-08-05","value":4.137794,"marketCap":3550868455},{"date":"2022-09-02","value":3.487751,"marketCap":3487460090},{"date":"2022-09-15","value":3.48301,"marketCap":3487460090},{"date":"2022-09-23","value":3.446995,"marketCap":3487460090},{"date":"2022-09-30","value":3.285731,"marketCap":3360643359},{"date":"2022-10-07","value":3.241556,"marketCap":3297234994},{"date":"2022-10-14","value":3.351368,"marketCap":3424051725},{"date":"2022-10-21","value":3.446873,"marketCap":3487460090},{"date":"2022-10-28","value":3.480285,"marketCap":3487460090},{"date":"2022-11-04","value":3.567064,"marketCap":3614276820},{"date":"2022-11-11","value":3.529126,"marketCap":3487460090},{"date":"2022-11-18","value":2.969171,"marketCap":3614276820},{"date":"2022-11-25","value":2.975367,"marketCap":3614276820},{"date":"2022-12-02","value":3.019827,"marketCap":3614276820},{"date":"2022-12-09","value":2.758207,"marketCap":3297234994},{"date":"2022-12-16","value":2.588428,"marketCap":3107009898},{"date":"2022-12-23","value":2.706225,"marketCap":3233826629},{"date":"2022-12-30","value":2.667514,"marketCap":3170418264},{"date":"2023-01-06","value":2.667573,"marketCap":3170418264},{"date":"2023-01-13","value":2.707837,"marketCap":3170418264},{"date":"2023-01-20","value":2.657349,"marketCap":3107009898},{"date":"2023-01-27","value":2.733259,"marketCap":3170418264},{"date":"2023-02-03","value":2.797253,"marketCap":3233826629},{"date":"2023-02-10","value":2.820661,"marketCap":3297234994},{"date":"2023-02-17","value":2.794042,"marketCap":3297234994},{"date":"2023-02-24","value":2.779253,"marketCap":3297234994},{"date":"2023-03-03","value":3.307089,"marketCap":3487460090},{"date":"2023-03-07","value":3.435577,"marketCap":3614276820},{"date":"2023-03-17","value":3.491801,"marketCap":3677685186},{"date":"2023-03-24","value":3.552313,"marketCap":3677685186},{"date":"2023-03-31","value":3.479081,"marketCap":3614276820},{"date":"2023-04-06","value":3.481283,"marketCap":3614276820},{"date":"2023-04-14","value":3.312105,"marketCap":3424051725},{"date":"2023-04-21","value":3.348387,"marketCap":3487460090},{"date":"2023-04-28","value":3.338409,"marketCap":3487460090},{"date":"2023-05-05","value":3.234667,"marketCap":3360643359},{"date":"2023-05-12","value":3.288396,"marketCap":3424051725},{"date":"2023-05-19","value":3.187139,"marketCap":3360643359},{"date":"2023-05-26","value":3.616348,"marketCap":3360643359},{"date":"2023-06-01","value":3.633112,"marketCap":3360643359},{"date":"2023-06-09","value":3.645795,"marketCap":3360643359},{"date":"2023-06-16","value":3.732028,"marketCap":3424051725},{"date":"2023-06-23","value":3.437587,"marketCap":3170418264},{"date":"2023-06-30","value":3.342552,"marketCap":3107009898},{"date":"2023-07-07","value":3.27308,"marketCap":3043601533},{"date":"2023-07-14","value":3.353014,"marketCap":3043601533},{"date":"2023-07-21","value":3.342076,"marketCap":3043601533},{"date":"2023-07-28","value":3.405596,"marketCap":3107009898},{"date":"2023-08-04","value":3.447666,"marketCap":3170418264},{"date":"2023-08-10","value":3.430772,"marketCap":3170418264},{"date":"2023-08-17","value":4.140239,"marketCap":3233826629},{"date":"2023-09-11","value":4.0416,"marketCap":3170418264},{"date":"2024-01-15","value":7.075403,"marketCap":3360643359},{"date":"2024-01-22","value":7.013237,"marketCap":3360643359},{"date":"2024-03-15","value":12.973832,"marketCap":3424051725},{"date":"2024-03-22","value":12.896393,"marketCap":3424051725},{"date":"2024-03-28","value":12.852773,"marketCap":3424051725},{"date":"2024-04-05","value":12.869861,"marketCap":3424051725},{"date":"2024-04-12","value":12.789499,"marketCap":3424051725},{"date":"2024-04-19","value":12.733673,"marketCap":3424051725},{"date":"2024-04-26","value":12.737136,"marketCap":3424051725},{"date":"2024-05-03","value":12.997084,"marketCap":3487460090},{"date":"2024-05-10","value":12.565641,"marketCap":3360643359},{"date":"2024-05-17","value":17.512119,"marketCap":3360643359},{"date":"2024-05-24","value":17.440968,"marketCap":3360643359},{"date":"2024-05-31","value":17.465138,"marketCap":3360643359},{"date":"2024-06-07","value":17.503535,"marketCap":3360643359},{"date":"2024-06-14","value":17.461256,"marketCap":3360643359},{"date":"2024-06-21","value":18.390764,"marketCap":3550868455},{"date":"2024-06-28","value":17.676638,"marketCap":3424051725},{"date":"2024-07-05","value":17.771621,"marketCap":3424051725},{"date":"2024-07-12","value":17.885997,"marketCap":3424051725},{"date":"2024-07-19","value":18.218712,"marketCap":3487460090},{"date":"2024-07-26","value":18.210708,"marketCap":3487460090},{"date":"2024-08-02","value":17.623696,"marketCap":3360643359},{"date":"2024-08-08","value":17.75675,"marketCap":3360643359},{"date":"2024-08-16","value":21.622662,"marketCap":3360643359},{"date":"2024-08-23","value":21.792308,"marketCap":3360643359},{"date":"2024-08-30","value":21.898268,"marketCap":3360643359},{"date":"2024-09-06","value":22.342457,"marketCap":3424051725},{"date":"2024-09-13","value":22.298446,"marketCap":3424051725},{"date":"2024-09-20","value":22.919552,"marketCap":3487460090},{"date":"2024-09-27","value":23.085798,"marketCap":3487460090},{"date":"2024-10-04","value":22.836003,"marketCap":3487460090},{"date":"2024-10-11","value":23.484329,"marketCap":3614276820},{"date":"2024-10-18","value":23.376707,"marketCap":3614276820},{"date":"2024-10-25","value":23.670064,"marketCap":3677685186},{"date":"2024-11-01","value":24.035382,"marketCap":3741093551},{"date":"2024-11-08","value":22.615726,"marketCap":3550868455},{"date":"2024-11-15","value":22.083579,"marketCap":3487460090},{"date":"2024-11-22","value":15.547585,"marketCap":3487460090},{"date":"2024-11-29","value":15.214427,"marketCap":3424051725},{"date":"2024-12-06","value":15.820457,"marketCap":3550868455},{"date":"2024-12-13","value":15.481649,"marketCap":3487460090},{"date":"2024-12-20","value":14.18547,"marketCap":3233826629},{"date":"2024-12-27","value":14.477986,"marketCap":3297234994},{"date":"2025-01-03","value":14.366969,"marketCap":3297234994},{"date":"2025-01-10","value":13.540578,"marketCap":3107009898},{"date":"2025-01-17","value":13.291715,"marketCap":3043601533},{"date":"2025-01-24","value":14.228779,"marketCap":3233826629},{"date":"2025-01-31","value":13.7404,"marketCap":3107009898},{"date":"2025-02-07","value":13.721077,"marketCap":3107009898},{"date":"2025-02-14","value":13.954105,"marketCap":3170418264},{"date":"2025-02-21","value":13.881356,"marketCap":3107009898},{"date":"2025-02-28","value":6.455763,"marketCap":3170418264},{"date":"2025-03-04","value":6.46791,"marketCap":3170418264}]},{"symbol":"EB5.SI","name":"益資源","items":[{"date":"2020-03-06","value":23.461699,"marketCap":2407731936},{"date":"2020-03-13","value":18.766928,"marketCap":1978355586},{"date":"2020-03-20","value":15.355509,"marketCap":1661818692},{"date":"2020-03-27","value":19.03514,"marketCap":2025836120},{"date":"2020-04-03","value":17.267614,"marketCap":1851740828},{"date":"2020-04-09","value":19.045808,"marketCap":2010009275},{"date":"2020-04-17","value":15.973179,"marketCap":2025836120},{"date":"2020-04-24","value":15.200508,"marketCap":1930875052},{"date":"2020-04-30","value":15.887386,"marketCap":1994182430},{"date":"2020-05-08","value":15.346846,"marketCap":1930875052},{"date":"2020-05-15","value":15.427939,"marketCap":1962528741},{"date":"2020-05-22","value":15.949193,"marketCap":2025836120},{"date":"2020-05-29","value":17.086294,"marketCap":2152450877},{"date":"2020-06-05","value":18.627972,"marketCap":2310719324},{"date":"2020-06-12","value":17.210026,"marketCap":2136624033},{"date":"2020-06-19","value":17.554286,"marketCap":2184104567},{"date":"2020-06-26","value":17.068698,"marketCap":2120797188},{"date":"2020-07-03","value":17.576446,"marketCap":2184104567},{"date":"2020-07-10","value":17.361065,"marketCap":2152450877},{"date":"2020-07-17","value":17.757433,"marketCap":2199931411},{"date":"2020-07-24","value":17.841119,"marketCap":2199931411},{"date":"2020-07-30","value":17.673965,"marketCap":2168277722},{"date":"2020-08-07","value":17.59699,"marketCap":2152450877},{"date":"2020-08-14","value":15.45355,"marketCap":2184104567},{"date":"2020-08-21","value":14.537856,"marketCap":2057489809},{"date":"2020-08-28","value":14.684558,"marketCap":2056945889},{"date":"2020-09-04","value":14.239088,"marketCap":2009053854},{"date":"2020-09-11","value":14.237299,"marketCap":2008037854},{"date":"2020-09-18","value":14.79822,"marketCap":2070959702},{"date":"2020-09-25","value":13.782533,"marketCap":1959318257},{"date":"2020-10-02","value":13.821144,"marketCap":1942758639},{"date":"2020-10-09","value":14.147901,"marketCap":1974230711},{"date":"2020-10-16","value":13.976238,"marketCap":1958188865},{"date":"2020-10-23","value":13.629334,"marketCap":1909683067},{"date":"2020-10-30","value":13.564479,"marketCap":1909562067},{"date":"2020-11-06","value":14.199808,"marketCap":1972688086},{"date":"2020-11-13","value":14.530896,"marketCap":2020032600},{"date":"2020-11-20","value":14.24167,"marketCap":1972688086},{"date":"2020-11-27","value":16.017328,"marketCap":2209410656},{"date":"2020-12-04","value":15.377891,"marketCap":2114721628},{"date":"2020-12-11","value":16.027513,"marketCap":2209410656},{"date":"2020-12-18","value":15.313197,"marketCap":2098940123},{"date":"2020-12-24","value":14.626337,"marketCap":2004251095},{"date":"2020-12-30","value":14.806019,"marketCap":2020032600},{"date":"2021-01-08","value":17.252736,"marketCap":2351444198},{"date":"2021-01-15","value":18.997575,"marketCap":2603948273},{"date":"2021-01-22","value":18.78709,"marketCap":2572385264},{"date":"2021-01-29","value":17.857627,"marketCap":2446133226},{"date":"2021-02-05","value":17.426199,"marketCap":2398788712},{"date":"2021-02-11","value":18.482377,"marketCap":2525040750},{"date":"2021-02-19","value":18.736601,"marketCap":2556603759},{"date":"2021-02-26","value":16.64887,"marketCap":2288318180},{"date":"2021-03-05","value":16.613155,"marketCap":2225192161},{"date":"2021-03-11","value":16.762163,"marketCap":2240973665},{"date":"2021-03-19","value":17.102905,"marketCap":2288318180},{"date":"2021-03-26","value":16.704378,"marketCap":2240973665},{"date":"2021-04-01","value":16.486866,"marketCap":2209410656},{"date":"2021-04-09","value":16.655916,"marketCap":2225192161},{"date":"2021-04-15","value":17.666836,"marketCap":2351444198},{"date":"2021-04-23","value":18.124066,"marketCap":2398788712},{"date":"2021-04-30","value":18.2082,"marketCap":2414570217},{"date":"2021-05-07","value":17.445898,"marketCap":2319881189},{"date":"2021-05-14","value":17.342297,"marketCap":2304099684},{"date":"2021-05-21","value":16.526811,"marketCap":2193629151},{"date":"2021-05-28","value":16.156652,"marketCap":2130503133},{"date":"2021-06-04","value":16.376032,"marketCap":2161472110},{"date":"2021-06-09","value":16.370593,"marketCap":2161472110},{"date":"2021-06-18","value":15.568975,"marketCap":2082586267},{"date":"2021-06-25","value":15.787693,"marketCap":2114140604},{"date":"2021-07-01","value":16.006293,"marketCap":2145694941},{"date":"2021-07-08","value":15.794066,"marketCap":2129917773},{"date":"2021-07-15","value":15.314434,"marketCap":2066809098},{"date":"2021-07-23","value":15.479079,"marketCap":2098363435},{"date":"2021-07-30","value":15.897194,"marketCap":2145694941},{"date":"2021-08-06","value":16.238754,"marketCap":2193026447},{"date":"2021-08-13","value":16.353406,"marketCap":2208803616},{"date":"2021-08-20","value":17.633134,"marketCap":2240357953},{"date":"2021-08-27","value":18.146554,"marketCap":2287689460},{"date":"2021-09-03","value":18.938254,"marketCap":2366575303},{"date":"2021-09-10","value":18.706799,"marketCap":2335020966},{"date":"2021-09-17","value":19.003315,"marketCap":2382352472},{"date":"2021-09-24","value":19.475169,"marketCap":2445461146},{"date":"2021-10-01","value":20.606135,"marketCap":2603232833},{"date":"2021-10-08","value":22.8809,"marketCap":2887221870},{"date":"2021-10-15","value":21.989399,"marketCap":2761004520},{"date":"2021-10-21","value":23.024349,"marketCap":2887221870},{"date":"2021-10-29","value":22.433762,"marketCap":2808336026},{"date":"2021-11-05","value":20.799418,"marketCap":2619010002},{"date":"2021-11-12","value":20.043925,"marketCap":2524346990},{"date":"2021-11-19","value":18.313704,"marketCap":2318655797},{"date":"2021-11-26","value":18.317353,"marketCap":2334234938},{"date":"2021-12-03","value":18.444167,"marketCap":2349828293},{"date":"2021-12-10","value":18.84377,"marketCap":2397140272},{"date":"2021-12-17","value":18.11373,"marketCap":2302516314},{"date":"2021-12-24","value":18.455313,"marketCap":2334057634},{"date":"2021-12-31","value":18.962928,"marketCap":2381369613},{"date":"2022-01-07","value":19.958158,"marketCap":2523305550},{"date":"2022-01-14","value":21.485251,"marketCap":2696782806},{"date":"2022-01-21","value":21.413797,"marketCap":2681012147},{"date":"2022-01-28","value":19.738639,"marketCap":2491764231},{"date":"2022-02-04","value":20.761582,"marketCap":2602158848},{"date":"2022-02-11","value":20.831093,"marketCap":2602158848},{"date":"2022-02-18","value":22.902696,"marketCap":2870260063},{"date":"2022-02-25","value":23.01139,"marketCap":2901801382},{"date":"2022-03-04","value":14.737733,"marketCap":3232985236},{"date":"2022-03-11","value":14.303339,"marketCap":3138361278},{"date":"2022-03-18","value":14.244305,"marketCap":3106819958},{"date":"2022-03-25","value":14.998349,"marketCap":3280297215},{"date":"2022-04-01","value":14.399341,"marketCap":3138361278},{"date":"2022-04-08","value":14.5275,"marketCap":3185673257},{"date":"2022-04-14","value":15.575607,"marketCap":3422233152},{"date":"2022-04-22","value":16.073745,"marketCap":3548437580},{"date":"2022-04-29","value":15.085578,"marketCap":3359187575},{"date":"2022-05-06","value":14.895971,"marketCap":3327645908},{"date":"2022-05-13","value":14.809459,"marketCap":3327645908},{"date":"2022-05-20","value":15.332774,"marketCap":3406500077},{"date":"2022-05-27","value":14.395457,"marketCap":3185708405},{"date":"2022-06-03","value":14.199133,"marketCap":3138395904},{"date":"2022-06-10","value":13.971257,"marketCap":3122625070},{"date":"2022-06-17","value":13.498535,"marketCap":3012229234},{"date":"2022-06-24","value":12.287691,"marketCap":2744125062},{"date":"2022-07-01","value":11.398983,"marketCap":2554875057},{"date":"2022-07-08","value":10.555101,"marketCap":2381395887},{"date":"2022-07-15","value":9.613433,"marketCap":2176375049},{"date":"2022-07-22","value":9.277591,"marketCap":2081750047},{"date":"2022-07-29","value":9.782178,"marketCap":2176375049},{"date":"2022-08-05","value":10.37857,"marketCap":2302541718},{"date":"2022-09-23","value":6.396835,"marketCap":2329597950},{"date":"2022-09-30","value":5.980317,"marketCap":2201718636},{"date":"2022-10-07","value":6.008786,"marketCap":2200038636},{"date":"2022-10-14","value":5.636105,"marketCap":2072738143},{"date":"2022-10-21","value":6.292332,"marketCap":2291620626},{"date":"2022-10-28","value":6.440357,"marketCap":2323012690},{"date":"2022-11-04","value":6.756656,"marketCap":2464276975},{"date":"2022-11-11","value":6.707245,"marketCap":2385796816},{"date":"2022-11-18","value":7.369607,"marketCap":2605541260},{"date":"2022-11-25","value":7.340497,"marketCap":2589845228},{"date":"2022-12-02","value":6.818049,"marketCap":2370100785},{"date":"2022-12-09","value":6.643857,"marketCap":2306804363},{"date":"2022-12-16","value":6.616629,"marketCap":2306804363},{"date":"2022-12-23","value":6.826881,"marketCap":2369423550},{"date":"2022-12-30","value":6.727445,"marketCap":2322348910},{"date":"2023-01-06","value":6.271414,"marketCap":2164876199},{"date":"2023-01-13","value":6.549344,"marketCap":2227200233},{"date":"2023-01-20","value":6.556627,"marketCap":2226598863},{"date":"2023-01-27","value":6.841758,"marketCap":2305000232},{"date":"2023-02-03","value":7.051445,"marketCap":2367721327},{"date":"2023-02-10","value":7.066083,"marketCap":2399081874},{"date":"2023-02-17","value":6.999398,"marketCap":2399081874},{"date":"2023-02-24","value":7.189879,"marketCap":2477483243},{"date":"2023-03-03","value":5.578708,"marketCap":2446122695},{"date":"2023-03-17","value":5.657237,"marketCap":2477483243},{"date":"2023-03-24","value":5.609572,"marketCap":2414762148},{"date":"2023-03-31","value":5.699217,"marketCap":2461802969},{"date":"2023-04-05","value":5.70794,"marketCap":2461802969},{"date":"2023-04-14","value":5.508242,"marketCap":2367721327},{"date":"2023-04-21","value":5.431271,"marketCap":2352103153},{"date":"2023-04-28","value":5.523389,"marketCap":2399145216},{"date":"2023-05-04","value":5.362438,"marketCap":2320741778},{"date":"2023-05-12","value":5.034339,"marketCap":2179615588},{"date":"2023-05-19","value":5.289895,"marketCap":2319261778},{"date":"2023-05-26","value":5.443413,"marketCap":2397615216},{"date":"2023-06-01","value":5.36142,"marketCap":2350603153},{"date":"2023-06-09","value":5.307046,"marketCap":2318669778},{"date":"2023-06-16","value":5.476076,"marketCap":2381336528},{"date":"2023-06-23","value":5.12468,"marketCap":2240193339},{"date":"2023-06-30","value":4.942468,"marketCap":2177530588},{"date":"2023-07-07","value":5.331144,"marketCap":2349673003},{"date":"2023-07-14","value":5.497748,"marketCap":2365337490},{"date":"2023-07-20","value":5.341372,"marketCap":2302679543},{"date":"2023-07-27","value":5.700904,"marketCap":2459324410},{"date":"2023-08-04","value":5.570583,"marketCap":2427995436},{"date":"2023-08-11","value":5.507114,"marketCap":2412330950},{"date":"2023-08-18","value":6.43477,"marketCap":2349673003},{"date":"2023-08-23","value":6.374538,"marketCap":2318344030},{"date":"2023-09-11","value":6.492522,"marketCap":2381001976},{"date":"2023-09-25","value":6.664941,"marketCap":2443659923},{"date":"2023-10-09","value":6.308862,"marketCap":2318344030},{"date":"2023-10-16","value":6.391453,"marketCap":2349673003},{"date":"2023-10-30","value":6.192053,"marketCap":2271043895},{"date":"2023-11-27","value":6.264163,"marketCap":2254805523},{"date":"2024-01-15","value":6.436901,"marketCap":2300534372},{"date":"2024-01-22","value":6.55396,"marketCap":2363133947},{"date":"2024-03-15","value":10.606417,"marketCap":2059686379},{"date":"2024-03-22","value":10.696731,"marketCap":2089697664},{"date":"2024-03-28","value":10.896774,"marketCap":2136002440},{"date":"2024-04-05","value":10.988044,"marketCap":2151033557},{"date":"2024-04-12","value":11.076264,"marketCap":2181927956},{"date":"2024-04-19","value":11.009158,"marketCap":2178216556},{"date":"2024-04-26","value":11.012152,"marketCap":2178216556},{"date":"2024-05-03","value":11.264422,"marketCap":2223988722},{"date":"2024-05-10","value":10.906302,"marketCap":2146226879},{"date":"2024-05-17","value":11.201855,"marketCap":2191798426},{"date":"2024-05-24","value":11.07722,"marketCap":2176253756},{"date":"2024-05-31","value":11.16318,"marketCap":2190106426},{"date":"2024-06-07","value":11.267067,"marketCap":2205639095},{"date":"2024-06-14","value":10.989286,"marketCap":2156469586},{"date":"2024-06-21","value":10.87051,"marketCap":2139989417},{"date":"2024-06-28","value":10.833282,"marketCap":2139575417},{"date":"2024-07-05","value":10.96228,"marketCap":2153481086},{"date":"2024-07-12","value":11.509069,"marketCap":2246437105},{"date":"2024-07-19","value":11.589392,"marketCap":2261929774},{"date":"2024-07-26","value":11.5843,"marketCap":2261929774},{"date":"2024-08-02","value":11.633939,"marketCap":2261929774},{"date":"2024-08-08","value":11.079483,"marketCap":2137988417},{"date":"2024-08-16","value":9.299966,"marketCap":2184466426},{"date":"2024-08-23","value":9.771779,"marketCap":2277422444},{"date":"2024-08-30","value":9.88609,"marketCap":2292915114},{"date":"2024-09-06","value":9.76605,"marketCap":2261929774},{"date":"2024-09-13","value":9.680054,"marketCap":2246437105},{"date":"2024-09-20","value":9.70141,"marketCap":2230944435},{"date":"2024-09-27","value":10.043217,"marketCap":2292915114},{"date":"2024-10-04","value":9.867421,"marketCap":2277422444},{"date":"2024-10-11","value":9.724899,"marketCap":2261929774},{"date":"2024-10-18","value":9.614029,"marketCap":2246437105},{"date":"2024-10-25","value":9.896728,"marketCap":2323900453},{"date":"2024-11-01","value":10.010864,"marketCap":2354885792},{"date":"2024-11-08","value":10.120061,"marketCap":2401363801},{"date":"2024-11-15","value":9.866868,"marketCap":2354885792},{"date":"2024-11-22","value":9.696843,"marketCap":2308407783},{"date":"2024-11-29","value":9.66478,"marketCap":2308407783},{"date":"2024-12-06","value":9.820911,"marketCap":2339393123},{"date":"2024-12-13","value":9.526112,"marketCap":2277422444},{"date":"2024-12-20","value":9.09297,"marketCap":2199959095},{"date":"2024-12-27","value":9.2943,"marketCap":2246437105},{"date":"2025-01-03","value":9.350245,"marketCap":2277422444},{"date":"2025-01-10","value":9.033859,"marketCap":2199959095},{"date":"2025-01-17","value":9.307573,"marketCap":2261929774},{"date":"2025-01-24","value":9.441883,"marketCap":2277422444},{"date":"2025-01-31","value":9.360846,"marketCap":2246437105},{"date":"2025-02-07","value":9.412149,"marketCap":2261929774},{"date":"2025-02-14","value":9.380558,"marketCap":2261929774},{"date":"2025-02-21","value":9.195996,"marketCap":2184466426},{"date":"2025-02-28","value":9.439677,"marketCap":2261929774},{"date":"2025-03-04","value":7.453539,"marketCap":2463334480}]}],"industryCompare":{"bkCode":"BK6095","name":"農產品","current":10.727084,"rank":4,"totalCount":9,"items":[{"symbol":"E5H.SI","name":"金光農業資源","value":6.46791015915514,"marketCap":3170418264},{"symbol":"TSH.SI","name":"TSH Resources","value":11.386298,"marketCap":481741013.08},{"symbol":"F34.SI","name":"豐益國際","value":12.819390153205413,"marketCap":20164027609},{"symbol":"5HG.SI","name":"EDITION LTD.","value":-4.73164,"marketCap":15065542},{"symbol":"EB5.SI","name":"益資源","value":7.453539342555406,"marketCap":2463334480},{"symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","value":1.6980566711289602,"marketCap":27266061},{"symbol":"BKV.SI","name":"中國神山果農控股有限公司","value":-0.35670641767068273,"marketCap":6545972},{"symbol":"P8Z.SI","name":"布米達馬農業","value":7.904919678714859,"marketCap":1474022437},{"symbol":"GRQ.SI","name":"Don Agro","value":-1.124301,"marketCap":25546359}]}}}}