美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

22.03

-0.8200-3.59%

盤後：21.86-0.1700-0.77%19:59 EST

成交量：1,122.39萬

成交額：2.62億

市值：3.43億

市盈率：- -

高：24.38

開：23.43

低：21.80

收：22.85

52周最高：109.77

52周最低：15.20

股本：1,557.30萬

流通股本：1,557.30萬

量比：0.65

換手率：72.07%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

四川省最大天然氣發電基地全面建成投產

BUZZ-美國天然氣公司因液化天然氣出口和儲存量下降而上漲

四川美豐：天然氣供應業務收入佔營收比重分別為22.73%和19.77%

寒潮席捲美國天然氣庫存創紀錄驟降

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":22.03,"timestamp":1770411600000,"preClose":22.85,"halted":0,"volume":11223879,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"delay":0,"changeRate":-0.03588621444201314,"floatShares":15573047,"shares":15573047,"eps":0,"marketStatus":"休市中","change":-0.82,"latestTime":"02-06 16:00:00 EST","open":23.43,"high":24.38,"low":21.8,"amount":261930878.55146998,"amplitude":0.11291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.85,"sharesOutstanding":13173047,"nav":21.996,"aum":289755443.86,"bidAskSpread":0.000488,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":22.85,"latestTime":"09:29 EST","volume":487961,"amount":11846264.818153001,"timestamp":1770388194066,"change":0.58,"changeRate":0.025383,"amplitude":0.101969},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":22.03,"latestTime":"19:59 EST","volume":158920,"amount":3472150.1086,"timestamp":1770425974000,"change":-0.17,"changeRate":-0.007717,"amplitude":0.017249},"volumeRatio":0.649227865738456,"impliedVol":1.3018,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":15573047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649227865738456,"shares":15573047,"dividePrice":0,"high":24.38,"amplitude":0.11291,"preClose":22.85,"low":21.8,"week52Low":15.2,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":22.03,"eps":0,"divideRate":0,"volume":11223879,"delay":0,"ttmEps":0,"open":23.43,"prevYearClose":22.9,"prevWeekClose":40.67,"prevMonthClose":40.67,"prevQuarterClose":22.9,"fiveDayClose":40.67,"twentyDayClose":18.22,"sixtyDayClose":33.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609540337","title":"四川省最大天然氣發電基地全面建成投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540337","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540337?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 21:12","pubTimestamp":1770469920,"startTime":"0","endTime":"0","summary":"项目全面投产后，预计每年可减排二氧化碳约100万吨，有助于提升四川电网清洁能源比重，并为成渝地区双城经济圈构建“源网荷储”一体化新型电力系统提供示范。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzxc1107883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NGmain","FCG","DGAZ","BK4588","BK4585","KOLD","MNGmain","UGAZ","QGmain","DUG","UNG","BOIL"],"gpt_icon":0},{"id":"2609924365","title":"BUZZ-美國天然氣公司因液化天然氣出口和儲存量下降而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2609924365","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609924365?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:14","pubTimestamp":1770390852,"startTime":"0","endTime":"0","summary":"2月6日 - ** 美国天然气公司股价上涨，追随天然气期货NGA/涨势** 美国天然气期货NGc1上涨2.5%，报每百万英国热量单位3.59美元，使该合约有望创下1月30日以来的最高收盘价。** 天然气价格  跳涨，原因是液化天然气 出口工厂的流量上升，预测下周需求将超过之前的预期，以及在上周北极冰冻期间创纪录的取气量之后储存的天然气数量下降。** 天然气ETF：美国天然气基金UNG.P上涨2.7%，ProShares Ultra Bloomberg Natural Gas BOIL.P上涨5.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z21MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0345780950.USD","LU2543165471.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0251142724.SGD","IE00B19Z3581.USD","LNG","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0368265418.SGD","BK4213","BK4585","EQT","VG","IE00B29SXK94.USD","IE00B64QTZ34.USD","CNX","LU0345770993.USD","LU1169590202.USD","BK4588","BK4023","IE00BLDYK493.USD","LU0345781412.USD","EXE","LU2265009873.SGD","LU0122376428.USD","IE00B19Z3B42.SGD","LU0345770308.USD","LU0630314457.HKD","LU0251131958.USD","UNG","LU1804176565.USD","LU1169589451.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","LU0314104364.USD","BK4144","BOIL"],"gpt_icon":0},{"id":"2609256614","title":"四川美豐：天然氣供應業務收入佔營收比重分別為22.73%和19.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609256614","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609256614?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 17:15","pubTimestamp":1770369305,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)02月06日在投资者关系平台上答复投资者关心的问题。投资者提问：请公司介绍一下2023-2025年度，天然气收入和占比，是否构成公司收入主要成分。四川美丰回复：投资者您好！根据公司披露的2023和2024年度报告，天然气供应业务收入占营收比重分别为22.73%和19.77%。2025年度报告尚未披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260206/32003937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["NGmain","QGmain","000731","KOLD","DUG","MNGmain","BOIL","FCG"],"gpt_icon":0},{"id":"1135021392","title":"寒潮席捲美國 天然氣庫存創紀錄驟降","url":"https://stock-news.laohu8.com/highlight/detail?id=1135021392","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135021392?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 01:40","pubTimestamp":1770313244,"startTime":"0","endTime":"0","summary":"上周，当席卷美国大部分地区的冬季风暴来袭，民众纷纷调高取暖设备时，国内天然气库存经历了创纪录的消耗。美国能源信息署公布的数据显示，为满足历史性的需求，美国本土48州的仓储设施共提取了3600亿立方英尺的天然气。此次大规模提取使美国天然气库存状况发生逆转，从高于五年平均库存水平5%的盈余转为小幅赤字。EIA的记录可追溯至2010年，在此之前，美国的天然气消费量远低于当前水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}