美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bowen Acquisition Corp.

9.18

+0.980011.95%

成交量：119.00

成交額：1,087.90

市值：6,637.14萬

市盈率：- -

高：9.18

開：9.18

低：9.18

收：8.20

資料載入中...

總覽公司新聞公告

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動下午盤快速上漲11.95%

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動股價大漲9.93%報7.75美元

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動急速拉昇7.41%報7.50美元

Bowen Acquisition Corp4月4日成交額為8.14萬美元

Bowen Acquisition Corp4月3日成交額為16.20萬美元

Bowen Acquisition Corp4月2日成交額為5.28萬美元

Bowen Acquisition Corp3月31日成交額為18.77萬美元

Bowen Acquisition Corp盤中異動股價大漲8.65%報4.02美元

Bowen Acquisition Corp盤中異動早盤股價大漲7.44%報4.19美元

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動早盤股價大漲13.99%

Bowen Acquisition Corp盤中異動早盤大幅上漲5.53%

Bowen Acquisition Corp股價重挫13.70% 市值跌474.71萬美元

Bowen Acquisition Corp盤中異動急速拉昇5.46%

Bowen Acquisition Corp盤中異動早盤股價大跌8.12%報3.62美元

Bowen Acquisition Corp盤中異動急速拉昇12.66%

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動早盤股價大漲5.29%

Bowen Acquisition Corp盤中異動早盤股價大漲5.08%報3.72美元

Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動急速拉昇5.88%

Bowen Acquisition Corp盤中異動早盤股價大漲13.23%報4.28美元

Bowen Acquisition Corp盤中異動下午盤大幅跳水5.84%報3.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOWNU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOWNU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWNU\",,,,,undefined,":{"symbol":"BOWNU","market":"US","secType":"STK","nameCN":"Bowen Acquisition Corp.","latestPrice":9.18,"timestamp":1745265600000,"preClose":8.2,"halted":0,"volume":119,"delay":0,"floatShares":6000000,"shares":7230000,"eps":0,"marketStatus":"盤後交易","change":0.98,"latestTime":"04-21 16:38:13 EDT","open":9.18,"high":9.18,"low":9.18,"amount":1087.9,"amplitude":0,"askPrice":11.91,"askSize":100,"bidPrice":6.02,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1689134400000,"exchange":"NASDAQ","adjPreClose":8.2,"volumeRatio":0.637045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWNU\",,,,,undefined,":{"symbol":"BOWNU","floatShares":6000000,"roa":"-0.09%","roe":"--","lyrEps":0,"volumeRatio":0.637045,"shares":7230000,"dividePrice":0,"high":9.18,"amplitude":0,"preClose":8.2,"low":9.18,"week52Low":2.77,"pbRate":"-83.06","week52High":13.44,"institutionHeld":0,"latestPrice":9.18,"committee":-0.6,"eps":0,"divideRate":0,"volume":119,"delay":0,"ttmEps":0,"open":9.18,"prevYearClose":11.01,"prevWeekClose":8.2,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.05,"twentyDayClose":6.35,"sixtyDayClose":9.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOWNU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529339444","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 下午盤快速上漲11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339444","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 02:21","pubTimestamp":1745259660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时21分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现异动，股价大幅上涨11.95%。截至发稿，该股报9.18美元/股，成交量119股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022101a6c2b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022101a6c2b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWN","BOWNR","BOWNU"],"gpt_icon":0},{"id":"2528747892","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 股價大漲9.93%報7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747892","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:08","pubTimestamp":1744902481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时08分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现波动，股价大幅上涨9.93%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230801a45cb3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230801a45cb3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWN","BOWNR"],"gpt_icon":0},{"id":"2525391021","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 急速拉昇7.41%報7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525391021","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525391021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:13","pubTimestamp":1744042389,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时13分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现异动，股价急速上涨7.41%。截至发稿，该股报7.50美元/股，成交量54股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080013109730e452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080013109730e452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWN","BOWNR","BOWNU"],"gpt_icon":0},{"id":"2525503917","title":"Bowen Acquisition Corp4月4日成交額為8.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503917","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:18","pubTimestamp":1743815892,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Bowen Acquisition Corp成交额为8.14万美元，成交额较昨日减少49.73%，当日成交量为1.12万股。Bowen Acquisition Corp于2025年4月4日涨11.59%，报7.51美元，该股过去5个交易日跌6.01%，年初至今跌31.23%，过去60日跌31.16%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091819a6b034a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091819a6b034a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2524241426","title":"Bowen Acquisition Corp4月3日成交額為16.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241426","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:18","pubTimestamp":1743729487,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Bowen Acquisition Corp成交额为16.20万美元，成交额较昨日增加206.67%，当日成交量为2.30万股。Bowen Acquisition Corp于2025年4月3日跌7.81%，报6.73美元，该股过去5个交易日跌8.06%，年初至今跌38.37%，过去60日跌38.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|16.20万|206.67%|2.30万|#|2025-04-02|5.28万|-31.54%|7289.00|#|2025-04-01|7.72万|-58.90%|1.01万|#|2025-03-31|18.77万|-78.51%|2.51万|#|2025-03-28|87.35万|53.20%|10.79万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091819a6af28a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091819a6af28a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2524682427","title":"Bowen Acquisition Corp4月2日成交額為5.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682427","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643071,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Bowen Acquisition Corp成交额为5.28万美元，成交额较昨日减少31.54%，当日成交量为7289.00股。Bowen Acquisition Corp于2025年4月2日跌3.31%，报7.3美元，该股过去5个交易日涨8.15%，年初至今跌33.15%，过去60日跌33.09%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091757a6add58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091757a6add58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWN","BOWNR"],"gpt_icon":0},{"id":"2524618598","title":"Bowen Acquisition Corp3月31日成交額為18.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618598","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:18","pubTimestamp":1743470282,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Bowen Acquisition Corp成交额为18.77万美元，成交额较昨日减少78.51%，当日成交量为2.51万股。Bowen Acquisition Corp于2025年3月31日跌1.75%，报7.85美元，该股过去5个交易日涨18.4%，年初至今跌28.11%，过去60日跌28.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|18.77万|-78.51%|2.51万|#|2025-03-28|87.35万|53.20%|10.79万|#|2025-03-27|57.02万|720.17%|7.87万|#|2025-03-26|6.95万|-68.40%|1.02万|#|2025-03-25|22.00万|-28.37%|3.26万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091816a4493d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091816a4493d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2519851100","title":"Bowen Acquisition Corp盤中異動 股價大漲8.65%報4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851100","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:07","pubTimestamp":1741882020,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时07分，Bowen Acquisition Corp股票出现波动，股价快速拉升8.65%。截至发稿，该股报4.02美元/股，成交量243股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000700ab642dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000700ab642dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNR","BOWN","BOWNU"],"gpt_icon":0},{"id":"2518744386","title":"Bowen Acquisition Corp盤中異動 早盤股價大漲7.44%報4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744386","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699848,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，Bowen Acquisition Corp股票出现异动，股价急速上涨7.44%。截至发稿，该股报4.19美元/股，成交量102股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213048964164ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213048964164ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNR","BOWNU","BOWN"],"gpt_icon":0},{"id":"2518827752","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 早盤股價大漲13.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827752","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时58分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现波动，股价大幅上涨13.99%。截至发稿，该股报4.48美元/股，成交量2639股，换手率0.03%，振幅0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.01%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022585996404a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022585996404a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWN","BOWNU","BOWNR"],"gpt_icon":0},{"id":"2518270335","title":"Bowen Acquisition Corp盤中異動 早盤大幅上漲5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270335","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614525,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，Bowen Acquisition Corp股票出现波动，股价急速上涨5.53%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Winvest Acquisition Corp C/Wts 09/08/2026 、Alphatime Acquisition Corp C/Wts 01/03/2028 、Inflection Point Acquisition Corp. Ii涨幅较大，Chenghe Acquisition Ii Co.、Unusual Machines, Inc.、A Spac Iii Acquisition Corp.较为活跃，换手率分别为0.85%、0.68%、0.53%，振幅较大的相关个股有Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Inflection Point Acquisition Corp. Ii、Cohen Circle Acquisition Corp I C/Wts 31/01/2029 ，振幅分别为32.99%、9.93%、5.81%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214845a26a2b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214845a26a2b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWN","BOWNR","BOWNU"],"gpt_icon":0},{"id":"2517942227","title":"Bowen Acquisition Corp股價重挫13.70% 市值跌474.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942227","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194421,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时07分，Bowen Acquisition Corp股票出现异动，股价大幅跳水13.70%。截至发稿，该股报3.78美元/股，成交量281股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010702abe9df0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010702abe9df0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWN","BOWNR"],"gpt_icon":0},{"id":"2517407605","title":"Bowen Acquisition Corp盤中異動 急速拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517407605","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517407605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:46","pubTimestamp":1741103201,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时46分，Bowen Acquisition Corp股票出现异动，股价快速上涨5.46%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Yotta Acquisition Corporation C/Wts 15/03/2027 、Hcm Ii Acquisition Corp C/Wts 、Spark I Acquisition Corp C/Wts 01/10/2030涨幅较大，Unusual Machines, Inc.、Dmy Squared Technology Group, Inc.、Horizon Space Acquisition Ii Corp.较为活跃，换手率分别为3.87%、1.02%、0.99%，振幅较大的相关个股有Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Cohen Circle Acquisition Corp I C/Wts 31/01/2029 、Sk Growth Opportunities Corp C/Wts 28/06/2029 ，振幅分别为32.93%、32.31%、13.87%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234641a25f198c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234641a25f198c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNR","BOWN","BOWNU"],"gpt_icon":0},{"id":"2516634962","title":"Bowen Acquisition Corp盤中異動 早盤股價大跌8.12%報3.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634962","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012407,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Bowen Acquisition Corp股票出现波动，股价大幅跳水8.12%。截至发稿，该股报3.62美元/股，成交量401股，换手率0.00%，振幅1.78%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223327abe633fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2514455387","title":"Bowen Acquisition Corp盤中異動 急速拉昇12.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514455387","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514455387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:39","pubTimestamp":1740674383,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时39分，Bowen Acquisition Corp股票出现波动，股价快速拉升12.66%。截至发稿，该股报4.24美元/股，成交量1974股，换手率0.02%，振幅12.66%。Bowen Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228003943abdf8d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228003943abdf8d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNR","BOWNU","BOWN"],"gpt_icon":0},{"id":"2514665850","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 早盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665850","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:28","pubTimestamp":1740587283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时28分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现异动，股价快速拉升5.29%。截至发稿，该股报3.98美元/股，成交量1000股，换手率0.01%，振幅1.85%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.01%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270028039893c0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270028039893c0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWN","BOWNR"],"gpt_icon":0},{"id":"2514016017","title":"Bowen Acquisition Corp盤中異動 早盤股價大漲5.08%報3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016017","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:55","pubTimestamp":1740498959,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时55分，Bowen Acquisition Corp股票出现异动，股价快速拉升5.08%。截至发稿，该股报3.72美元/股，成交量923股，换手率0.01%，振幅0.00%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235600a2539b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225235600a2539b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNR","BOWN","BOWNU"],"gpt_icon":0},{"id":"2514703687","title":"Bowen Acquisition Corp Unit 1 Ord & 1 Right盤中異動 急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703687","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703687?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:32","pubTimestamp":1740421921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时32分，Bowen Acquisition Corp Unit 1 Ord & 1 Right股票出现波动，股价快速上涨5.88%。截至发稿，该股报3.78美元/股，成交量100股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp Unit 1 Ord & 1 Right股票所在的壳公司行业中，整体涨幅为0.01%。Bowen Acquisition Corp Unit 1 Ord & 1 Right公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023201abdb4290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023201abdb4290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2513722429","title":"Bowen Acquisition Corp盤中異動 早盤股價大漲13.23%報4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722429","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:42","pubTimestamp":1740408135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Bowen Acquisition Corp股票出现波动，股价急速上涨13.23%。截至发稿，该股报4.28美元/股，成交量68股，换手率0.00%，振幅0.00%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224215962e9b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224215962e9b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWNR","BOWN"],"gpt_icon":0},{"id":"2513211818","title":"Bowen Acquisition Corp盤中異動 下午盤大幅跳水5.84%報3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211818","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:18","pubTimestamp":1740165522,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时18分，Bowen Acquisition Corp股票出现异动，股价急速下跌5.84%。截至发稿，该股报3.63美元/股，成交量4386股，换手率0.05%，振幅4.93%。Bowen Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Bowen Acquisition Corp公司简介：Bowen Acquisition Corp 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031842abd7e9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031842abd7e9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOWNU","BOWN","BOWNR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOWNU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOWNU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOWNU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOWNU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOWNU","date":"2025-04-17","current":7.797021,"percent":0.004167,"low":7.706149,"twenty":17.804731,"median":28.949955,"eighty":37.646887,"high":54.020031,"avg":29.33491,"sd":12.529074,"marketCap":23109217},"quantilePoints":[{"date":"2024-04-12","current":53.710323,"twenty":53.700445,"median":53.710323,"eighty":53.75148,"marketCap":95698260},{"date":"2024-04-19","current":53.813216,"twenty":53.710323,"median":53.761769,"eighty":53.813216,"marketCap":95881590},{"date":"2024-04-26","current":53.864663,"twenty":53.710323,"median":53.813216,"eighty":53.864663,"marketCap":95973255},{"date":"2024-05-03","current":53.916623,"twenty":53.75148,"median":53.864663,"eighty":53.916109,"marketCap":96065836},{"date":"2024-05-10","current":53.967556,"twenty":53.761769,"median":53.864663,"eighty":53.919813,"marketCap":96156585},{"date":"2024-05-17","current":54.019003,"twenty":53.761769,"median":53.916109,"eighty":54.019003,"marketCap":96248250},{"date":"2024-05-24","current":37.55776,"twenty":53.710323,"median":53.864663,"eighty":53.977845,"marketCap":96569077},{"date":"2024-05-31","current":37.575586,"twenty":37.575586,"median":53.864663,"eighty":53.967556,"marketCap":96614910},{"date":"2024-06-07","current":37.646887,"twenty":37.575586,"median":53.813216,"eighty":53.946566,"marketCap":96798240},{"date":"2024-06-14","current":37.598045,"twenty":37.575586,"median":53.761769,"eighty":53.926192,"marketCap":96672658},{"date":"2024-06-21","current":37.646887,"twenty":37.575586,"median":53.736046,"eighty":53.91652,"marketCap":96798240},{"date":"2024-06-28","current":37.611236,"twenty":37.575586,"median":53.710323,"eighty":53.916315,"marketCap":96706575},{"date":"2024-07-05","current":37.718188,"twenty":37.575586,"median":53.685628,"eighty":53.916109,"marketCap":96981570},{"date":"2024-07-12","current":37.718188,"twenty":37.575728,"median":37.718188,"eighty":53.916109,"marketCap":96981570},{"date":"2024-07-15","current":37.89644,"twenty":37.5758,"median":37.718188,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-02","current":37.872911,"twenty":37.575871,"median":37.718188,"eighty":53.916109,"marketCap":97379396},{"date":"2024-08-09","current":37.89644,"twenty":37.593624,"median":37.872911,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-16","current":28.760563,"twenty":37.575871,"median":37.872911,"eighty":53.916109,"marketCap":97439895},{"date":"2024-08-23","current":28.841731,"twenty":37.575586,"median":37.795549,"eighty":53.875363,"marketCap":97714890},{"date":"2024-08-30","current":28.841731,"twenty":37.554195,"median":37.718188,"eighty":53.864766,"marketCap":97714890},{"date":"2024-09-06","current":28.909371,"twenty":37.498011,"median":37.718188,"eighty":53.864663,"marketCap":97944052},{"date":"2024-09-13","current":29.004067,"twenty":28.966189,"median":37.664712,"eighty":53.864663,"marketCap":98264880},{"date":"2024-09-20","current":29.031123,"twenty":28.967271,"median":37.646887,"eighty":53.864663,"marketCap":98356545},{"date":"2024-09-27","current":29.085235,"twenty":28.985128,"median":37.617653,"eighty":53.833795,"marketCap":98539875},{"date":"2024-10-04","current":29.085235,"twenty":28.998656,"median":37.611236,"eighty":53.813216,"marketCap":98539875},{"date":"2024-10-11","current":29.193459,"twenty":29.004067,"median":37.598045,"eighty":53.782348,"marketCap":98906535},{"date":"2024-10-18","current":29.247571,"twenty":29.004067,"median":37.575942,"eighty":53.761769,"marketCap":99089865},{"date":"2024-10-25","current":29.301683,"twenty":29.020301,"median":37.575586,"eighty":53.761769,"marketCap":99273195},{"date":"2024-10-31","current":29.382851,"twenty":29.031123,"median":37.575586,"eighty":53.741191,"marketCap":99548190},{"date":"2024-11-08","current":29.369323,"twenty":29.031123,"median":37.575586,"eighty":53.710323,"marketCap":99502357},{"date":"2024-11-15","current":29.409908,"twenty":29.036534,"median":37.52211,"eighty":53.710323,"marketCap":99639855},{"date":"2024-11-22","current":27.412234,"twenty":29.004067,"median":37.488599,"eighty":53.690567,"marketCap":99777352},{"date":"2024-11-29","current":27.475696,"twenty":28.979717,"median":29.409908,"eighty":50.536556,"marketCap":100008348},{"date":"2024-12-06","current":27.651477,"twenty":28.92831,"median":29.382851,"eighty":38.010593,"marketCap":100648170},{"date":"2024-12-13","current":27.550743,"twenty":28.876904,"median":29.369323,"eighty":37.896725,"marketCap":100281510},{"date":"2024-12-20","current":27.500628,"twenty":28.841731,"median":29.369323,"eighty":37.89644,"marketCap":100099096},{"date":"2024-12-27","current":27.52556,"twenty":28.841731,"median":29.369323,"eighty":37.89644,"marketCap":100189845},{"date":"2025-01-03","current":27.676661,"twenty":28.760563,"median":29.349031,"eighty":37.89644,"marketCap":100739835},{"date":"2025-01-10","current":27.500376,"twenty":27.666587,"median":29.328739,"eighty":37.89644,"marketCap":100098180},{"date":"2025-01-17","current":16.117437,"twenty":27.591037,"median":29.301683,"eighty":37.882323,"marketCap":58665600},{"date":"2025-01-24","current":17.124777,"twenty":27.55578,"median":29.301683,"eighty":37.872911,"marketCap":62332200},{"date":"2025-01-31","current":16.92356,"twenty":27.518005,"median":29.261099,"eighty":37.872911,"marketCap":61599796},{"date":"2025-02-07","current":9.755582,"twenty":27.500628,"median":29.220515,"eighty":37.872911,"marketCap":35509187},{"date":"2025-02-14","current":8.940141,"twenty":27.500376,"median":29.166403,"eighty":37.811022,"marketCap":32541075},{"date":"2025-02-21","current":9.708237,"twenty":27.480632,"median":29.112291,"eighty":37.718188,"marketCap":35336857},{"date":"2025-02-28","current":10.325233,"twenty":27.475193,"median":29.085235,"eighty":37.718188,"marketCap":37582650},{"date":"2025-03-07","current":9.36826,"twenty":27.424826,"median":29.085235,"eighty":37.718188,"marketCap":34099380},{"date":"2025-03-14","current":10.967664,"twenty":27.40216,"median":29.058179,"eighty":37.718188,"marketCap":39921024},{"date":"2025-03-21","current":17.880281,"twenty":18.033901,"median":29.031123,"eighty":37.718188,"marketCap":65082150},{"date":"2025-03-28","current":18.434318,"twenty":17.819841,"median":29.004067,"eighty":37.711058,"marketCap":67098780},{"date":"2025-04-04","current":16.948492,"twenty":17.819841,"median":28.997303,"eighty":37.675407,"marketCap":61690545},{"date":"2025-04-11","current":18.132116,"twenty":17.905465,"median":28.95266,"eighty":37.646887,"marketCap":65998800},{"date":"2025-04-17","current":7.797021,"twenty":17.804731,"median":28.949955,"eighty":37.646887,"marketCap":23109217}],"updateTime":1745257616165}}}