美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伯克希爾B

530.16

-7.5600-1.41%

盤前：521.60-8.5600-1.61%06:08 EDT

成交量：641.09萬

成交額：34.16億

市值：1.14萬億

市盈率：12.78

高：538.80

開：527.62

低：525.14

收：537.72

資料載入中...

總覽公司新聞公告

伯克希爾-B漲超2% 股價再創歷史新高

每日经济新闻

美股異動 | 伯克希爾-B再創歷史新高，Q4營業利潤飆升71%超預期

老虎资讯综合

美股開盤，道指漲0.15%，標普500指數漲0.28%，納指漲0.3%。特斯拉(TSLA.O)漲0.5%，據悉其準備在華

報告：伯克希爾賬上現金足以買下整家可口可樂對股市看法不言自明

环球市场播报

伯克希爾·哈撒韋公司 2024 年收益和巴菲特信中的要點

金融破段子 | 跟巴菲特學寫作文

中泰证券资管

3342億美元！巴菲特現金儲備同比翻倍將增加對日投資

伯克希爾-B(BRK.B)盤前漲超1% 24Q4運營利潤同比增長71.29%

巴菲特2025年致股東信：伯克希爾如何實現60年5萬倍的市值增長？

华尔街见闻

盤前異動｜AI醫療股Tempus AI漲超5%，量子計算股微美全息漲超16%！阿里等中概股下跌

老虎资讯综合

Keefe Bruyette將伯克希爾目標股價上調至77.5萬美元

环球市场播报

那些年，巴菲特犯過的錯

現金儲備創記錄引關注！伯克希爾的年報和股東信説了啥？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRK.B/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希爾B","latestPrice":530.16,"timestamp":1743710400000,"preClose":537.72,"halted":0,"volume":6410854,"hourTrading":{"tag":"盘前","latestPrice":521.6,"preClose":530.16,"latestTime":"06:08 EDT","volume":4814,"amount":2527861.2468,"timestamp":1743761288372},"delay":0,"floatShares":1829474613,"shares":2147268656,"eps":41.47306,"marketStatus":"盤前交易","change":-7.56,"latestTime":"04-04 06:08:24 EDT","open":527.62,"high":538.8,"low":525.14,"amount":3415556202.6434,"amplitude":0.025404,"askPrice":521.63,"askSize":1,"bidPrice":521.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":41.47306,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":530.16,"preHourTrading":{"tag":"盘前","latestPrice":521.6,"preClose":530.16,"latestTime":"06:08 EDT","volume":4814,"amount":2527861.2468,"timestamp":1743761288372},"postHourTrading":{"tag":"盘后","latestPrice":530,"preClose":530.16,"latestTime":"19:59 EDT","volume":187432,"amount":99364861.106,"timestamp":1743724793366},"volumeRatio":1.2412132452897284,"impliedVol":0.2622,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829474613,"roa":"6.39%","roe":"14.65%","lyrEps":41.473062,"volumeRatio":1.2412132452897284,"shares":2147268656,"dividePrice":0,"high":538.8,"amplitude":0.025404,"preClose":537.72,"low":525.14,"week52Low":395.661,"pbRate":"1.75","psRate":"3.06","week52High":539,"institutionHeld":0.5919,"latestPrice":530.16,"eps":41.47306,"divideRate":0,"volume":6410854,"delay":0,"ttmEps":41.47306,"open":527.62,"prevYearClose":453.28,"prevWeekClose":526.31,"prevMonthClose":532.58,"prevQuarterClose":532.58,"fiveDayClose":534.52,"twentyDayClose":497.84,"sixtyDayClose":451.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513727723","title":"伯克希爾-B漲超2% 股價再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727723","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408849,"startTime":"0","endTime":"0","summary":"每经AI快讯，伯克希尔-B盘中触及497美元，再创历史新高，现涨超2%。公司Q4营业利润飙升71%超预期，保险利润大增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243328040736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243328040736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BRK.B","LU0234572021.USD","IE00B1BXHZ80.USD","BRK.A","LU1074936037.SGD","LU0234570918.USD","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","LU1571399168.USD","LU0130102774.USD","IE00B1XK9C88.USD","LU0048573561.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU0417517546.SGD","LU0742534661.SGD","LU0787776722.HKD","LU0170899867.USD","LU0971096721.USD","LU1914381329.SGD","LU0053666078.USD","LU0683600562.USD","BK4176","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0149725797.USD","LU1280957306.USD","IE0034235303.USD","BK4581","BK4533","BK4534","LU0157215616.USD","LU0251142724.SGD","LU1201861249.SGD","LU0154236417.USD","LU1366333091.USD","BK4588","BK4550","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"1128908679","title":"美股異動 | 伯克希爾-B再創歷史新高，Q4營業利潤飆升71%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128908679","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128908679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408800,"startTime":"0","endTime":"0","summary":"2月24日，伯克希尔-B盘中触及497美元，再创历史新高，现涨超3%。公司Q4营业利润飙升71%超预期，保险利润大增。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B"],"gpt_icon":0},{"id":"2513684722","title":"美股開盤，道指漲0.15%，標普500指數漲0.28%，納指漲0.3%。特斯拉(TSLA.O)漲0.5%，據悉其準備在華","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW",".SPX","LU0048573561.USD","LU0787776722.HKD","USJW.SI","TSLL","DJX","OEF","ESmain","MNQmain","DDM","03086","PSQ","DOG","SDS","LU0964807845.USD","AAPL","NQmain",".DJI","DXD","TSLA","OEX","IE00B775SV38.USD","QID","USAW.SI","SDOW","QQQ","MACW.SI","SSO","TQQQ","TSYW.SI","UPRO","LU1814569148.SGD",".IXIC","BRK.A","IVV","LU0170899867.USD","QLD","BRK.B","SH","LU2237443465.HKD","LU1989771016.USD","159659","NVIW.SI","SPXU","SPY","SQQQ","LU0289961442.SGD","LU2552382215.SGD","YMmain"],"gpt_icon":0},{"id":"2513672127","title":"報告：伯克希爾賬上現金足以買下整家可口可樂 對股市看法不言自明","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672127","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:54","pubTimestamp":1740405240,"startTime":"0","endTime":"0","summary":"　　伯克希尔资产负债表上的现金规模超过了标普500指数93%成分股的市值。如果这还不令人意外的话，那么伯克希尔似乎连一个实施重大收购的对象都找不到，应当令人感到惊讶，这一点极大地凸显了整体市值之高。　　伯克希尔周末公布称，其有超过3，340亿美元的现金，哪怕是对这家运营保守的公司来说，这一数额也创出了纪录新高。实际上，这笔资金足以收购整家可口可乐，该公司截至上周五的市值约为3070亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqyfa9817165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0648001328.SGD","LU1868837300.USD","LU2264538146.SGD","KO","LU1914381329.SGD","LU0950375773.USD","LU1280957306.USD","LU1366333091.USD","LU1894683264.USD","IE0034235303.USD","SGXZ23171101.USD","LU1221951046.USD","LU0256863811.USD","LU1221951129.SGD","BK4533","BK4532","BK4534","LU1116320737.USD","LU2347655156.SGD","SG9999014567.USD","LU0683600562.USD","LU0234572021.USD","LU1670710588.SGD","BRK.B","IE00B1XK9C88.USD","LU1868836591.USD","LU0795875169.SGD","LU0096364046.USD","SG9999004303.SGD","LU0048573561.USD","LU0980610538.SGD","LU1718418525.SGD","BRK.A","IE00BBT3K403.USD","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU1732800096.USD","LU0320765646.SGD","LU0912757837.SGD","LU1064131342.USD","LU1201861249.SGD","IE00BVYPNW00.USD","LU0157215616.USD","LU2237957902.USD","SG9999014542.SGD","IE00BLSP4452.SGD","LU2237443465.HKD","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2514771705","title":"伯克希爾·哈撒韋公司 2024 年收益和巴菲特信中的要點","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771705","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396639,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦公司公布第四季度盈利近 197 亿美元，远低于 2023 年同期的 376 亿美元。值得注意的是，2024 年下半年生效的保单有所增加。制造、服务及零售：2024 年税前利润，伯克希尔哈撒韦公司 Glenview Trust服务集团本季度税前收益下降 23%，主要归因于 TTI、航空服务业务和 XTRA。零售业最关键的部分是伯克希尔哈撒韦汽车公司，该公司拥有 80 多家汽车经销店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013429a2523cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013429a2523cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1XK9C88.USD","LU0417517546.SGD","LU0149725797.USD","LU0154236417.USD","LU0742534661.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4533","IE000M9KFDE8.USD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0130102774.USD","BRK.A","LU1366333091.USD","IE0034235303.USD","BRK.B","LU0971096721.USD","IE00B3S45H60.SGD","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","BK4176","LU0787776722.HKD","IE00B775SV38.USD","LU0234570918.USD","BK4581","LU0980610538.SGD","LU1363072403.SGD","BK4534","BK4588","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU1074936037.SGD","LU1914381329.SGD","LU0157215616.USD","LU0234572021.USD","LU0048573561.USD","LU0256863811.USD","LU0648001328.SGD","LU1280957306.USD","BK4550","LU1571399168.USD"],"gpt_icon":0},{"id":"2513723549","title":"金融破段子 |  跟巴菲特學寫作文","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723549","media":"中泰证券资管","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"北京时间2月22日9点，伯克希尔哈撒韦官网公布了其2024年年度报告，一并发布的，还有股神巴菲特每年亲自撰写的致股东信。无论是在谈及伯克希尔所缴纳的税款，还是感叹伯克希尔的业务如滚雪球般遍及美国的每一个角落时，巴菲特都强调，伯克希尔的股东们放弃了分红，选择了再投资。当然，毫不意外的，对于缺乏长期主义底色的财报数字，巴菲特始终嗤之以鼻。基金管理人管理的基金的业绩不构成对其他基金业绩表现的保证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194655a251e5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224194655a251e5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0154236417.USD","LU0683600562.USD","LU0048573561.USD","IE00BKDWB100.SGD","BRK.B","IE00B3S45H60.SGD","LU0149725797.USD","IE00BK4W5M84.HKD","BK4176","LU0417517546.SGD","BRK.A","IE000M9KFDE8.USD","LU0130102774.USD","LU0787776722.HKD","LU1074936037.SGD","LU1280957306.USD","LU1201861249.SGD","IE00B1XK9C88.USD","BK4585","LU0256863811.USD","IE00B1BXHZ80.USD","LU0234570918.USD","IE0034235303.USD","LU1366333091.USD","LU0251142724.SGD","LU0053666078.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","BK4581","LU0157215616.USD","LU1914381329.SGD","LU1363072403.SGD","BK4550","IE00BK4W5L77.USD","LU0251131958.USD","LU1571399168.USD","LU0742534661.SGD","IE00BWXC8680.SGD","BK4533","LU0234572021.USD","IE00B775SV38.USD","LU0170899867.USD","BK4534","LU0971096721.USD"],"gpt_icon":1},{"id":"2513574042","title":"3342億美元！巴菲特現金儲備同比翻倍 將增加對日投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2513574042","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513574042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:28","pubTimestamp":1740396538,"startTime":"0","endTime":"0","summary":"截至2024年末，伯克希尔·哈撒韦公司的现金储备达到创纪录的3342亿美元，现金储备相较2023年末几乎翻倍，现金储备占资产比例达1998年以来最高；同时，公司在2024年继续净卖出股票，股票持仓下降至3027亿美元，相较2023年末下降21%。除了上述的防御性策略外，巴菲特对日投资的情况也引发了广泛关注。巴菲特表示，伯克希尔在2019年7月首次购买了日本五大商社的股票。巴菲特强调，对这五家公司的持股是长期的，伯克希尔承诺支持这些公司的董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241929099890c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241929099890c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0048573561.USD","LU0787776722.HKD","BK4176","IE00BWXC8680.SGD","BK4581","LU0157215616.USD","LU0053666078.USD","LU1280957306.USD","LU0417517546.SGD","LU0234572021.USD","LU0154236417.USD","BK4533","LU1571399168.USD","BK4585","LU0980610538.SGD","BK4550","LU1201861249.SGD","LU1074936037.SGD","LU1914381329.SGD","IE00B775SV38.USD","LU0130102774.USD","BK4534","BK4588","IE0034235303.USD","LU1363072403.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU0251142724.SGD","LU0256863811.USD","LU0251131958.USD","LU0971096721.USD","LU1366333091.USD","LU0648001328.SGD","BRK.A","IE00B1XK9C88.USD","LU0683600562.USD","LU0170899867.USD","BRK.B","IE000M9KFDE8.USD","LU0742534661.SGD","LU0149725797.USD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2513742529","title":"伯克希爾-B(BRK.B)盤前漲超1% 24Q4運營利潤同比增長71.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:15","pubTimestamp":1740395745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 伯克希尔-B(BRK.B)盘前涨超1%，截至发稿，报485.84美元。消息面上，伯克希尔Q4净利润为196.94亿美元，2023年同期为375.74亿美元；运营利润为145.27亿美元，2023年同期为84.81亿美元。截止2024年12月31日，伯克希尔现金及现金等价物总额升至3342亿美元，再创历史新高，三季度为3252亿美元。截至2024年12月31日，伯克希尔持有的五大股票的公允价值分别占上表所示股票总公允价值的71%，持有的五大股票分别为美国运通、苹果、美国银行、可口可乐和雪佛龙。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0417517546.SGD","LU0149725797.USD","LU0154236417.USD","LU0742534661.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4533","IE000M9KFDE8.USD","LU0251131958.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0130102774.USD","BRK.A","LU1366333091.USD","IE0034235303.USD","BRK.B","LU0971096721.USD","IE00B3S45H60.SGD","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","BK4176","LU0787776722.HKD","IE00B775SV38.USD","LU0234570918.USD","BK4581","LU0980610538.SGD","LU1363072403.SGD","BK4534","BK4588","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU1074936037.SGD","LU1914381329.SGD","LU0157215616.USD","LU0234572021.USD","LU0048573561.USD","LU0256863811.USD","LU0648001328.SGD","LU1280957306.USD","BK4550","LU1571399168.USD"],"gpt_icon":0},{"id":"2513374934","title":"巴菲特2025年致股東信：伯克希爾如何實現60年5萬倍的市值增長？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374934","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:10","pubTimestamp":1740391812,"startTime":"0","endTime":"0","summary":"2月22日晚，沃伦·巴菲特发表2025年致股东公开信。在接管伯克希尔60年后，巴菲特的股东信再次印证了护城河理论的重要性。伯克希尔的长期成功，很大程度上得益于其投资组合中众多企业强大的护城河。从2024年的业绩来看，伯克希尔的每股市值增长了25.5%，略高于标普500指数的25%。但从长期来看，1965年至2024年，伯克希尔的复合年增长率达到19.9%，远超标普500指数的10.4%。而自1964年起至2024年，伯克希尔的市值增长55022倍，而标普500指数仅为390倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241845269890b83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241845269890b83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0234572021.USD","BK4550","BK4534","LU0640476718.USD","LU1074936037.SGD","LU0256863811.USD","BRK.A","BK4585","LU0048573561.USD","LU0787776722.HKD","IE00BK4W5L77.USD","IE00B775SV38.USD","IE0034235303.USD","LU0170899867.USD","IE000M9KFDE8.USD","LU0234570918.USD","LU0648001328.SGD","LU0157215616.USD","BRK.B","BK4588","LU0980610538.SGD","BK4533","LU1571399168.USD","LU0154236417.USD","LU0149725797.USD","LU0971096721.USD","IE00B1XK9C88.USD","BK4581","LU0251142724.SGD","LU1914381329.SGD","BK4176","IE00BKDWB100.SGD","LU1280957306.USD","LU0053666078.USD","LU1201861249.SGD","LU1366333091.USD","LU0742534661.SGD","LU1363072403.SGD","LU0251131958.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"1133055924","title":"盤前異動｜AI醫療股Tempus AI漲超5%，量子計算股微美全息漲超16%！阿里等中概股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133055924","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133055924?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:07","pubTimestamp":1740388078,"startTime":"0","endTime":"0","summary":"2月24日，美股三大股指期货上涨，截止发稿，道指期货涨0.50%，纳指期货涨0.38%，标普500指数期货涨0.43%。英伟达盘前涨超1%，报道称英伟达包下台积电今年超70%的先进封装产能。伯克希尔哈撒韦B美股盘前涨超1%，公司Q4营业利润飙升71%超预期，保险利润大增。加密货币概念股盘前走高，Riot Platforms涨超3%，MARA Holdings、Coinbase、Strategy、CleanSpark涨超1%。部分中概股盘前下跌，阿里巴巴、京东、金山云跌超2%， 拼多多、哔哩哔哩跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","IE00B1BXHZ80.USD","BK4581","LU0918141705.HKD","LU1282648689.USD","BK4176","BRK.B","TEM","UNI.USD.HKCC","TTTN","BK4505","MSTR","TON.USD.CC","AVAX.USD.HKCC","BK4504","LTC.USD.HKCC","BABA","MKR.USD.CC","LU1105468828.SGD","LU1048596156.SGD","NVDA","ATOM.USD.HKCC","BK4502","LU0310800965.SGD","IE0034235188.USD","LU0821914370.USD","LU1152091754.HKD","IE00B3S45H60.SGD","IE00BDRTCR15.USD","BK4503","IE0009356076.USD","LU0067412154.USD","LU0251131958.USD","APT.USD.CC","LU0348814723.USD","COMP.USD.HKCC","SNX.USD.HKCC","LU1074936037.SGD","TON.USD.HKCC","DYDX.USD.HKCC","LU1152091168.USD","LU0128525689.USD","BK4122","DOT.USD.HKCC","159891","APT.USD.HKCC"],"gpt_icon":1},{"id":"2513174877","title":"Keefe Bruyette將伯克希爾目標股價上調至77.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174877","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:47","pubTimestamp":1740386820,"startTime":"0","endTime":"0","summary":"Keefe Bruyette将伯克希尔哈撒韦公司（Berkshire Hathaway）的目标价从75万美元上调至77.5万美元，并保持该公司股票的“同步大市”评级。\n　　分析师告诉投资者，伯克希尔第四季度每股收益为10102美元，超过了华尔街6932美元的预期，反映出高于预期的财产和意外保险和保险投资收入，以及高于预期的“其他”收益。公布业绩后，该公司上调了伯克希尔的盈利预期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqprn0883213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","LU0234570918.USD","LU0149725797.USD","BK4581","BK4176","IE00B775SV38.USD","IE0034235303.USD","LU0256863811.USD","LU1363072403.SGD","LU0154236417.USD","LU0683600562.USD","LU0640476718.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU0053666078.USD","LU0787776722.HKD","LU0251131958.USD","LU0048573561.USD","IE00BK4W5M84.HKD","BK4534","LU0157215616.USD","LU0130102774.USD","BRK.B","LU1366333091.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","BK4550","LU1201861249.SGD","LU0234572021.USD","LU0648001328.SGD","BK4533","BK4585","BRK.A","LU1280957306.USD","BK4588","LU0980610538.SGD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","LU0971096721.USD","LU1571399168.USD","LU0742534661.SGD","LU0251142724.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2513743025","title":"那些年，巴菲特犯過的錯","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743025","media":"相聚资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:45","pubTimestamp":1740386700,"startTime":"0","endTime":"0","summary":"日前，“股神”巴菲特掌舵的伯克希尔·哈撒韦发布2025年致股东公开信，每年公开信中，巴菲特亲笔写就的投资哲学都会受到投资者的高度关注。面对错误，巴菲特的观点是立即纠正。在2019年至2023年期间，巴菲特在写给股东的信中16次使用了“错误”或“失误”这样的词汇。在2019年的股东大会上，巴菲特直言对卡夫亨氏的投资看走了眼。今年，巴菲特即将迎来95岁生日，同时也是他执掌伯克希尔的第60个年头。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/smjj/2025-02-24/doc-inemqprn0887651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","LU0170899867.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","LU0417517546.SGD","LU0648001328.SGD","LU0130102774.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","LU0154236417.USD","LU0251131958.USD","LU0742534661.SGD","LU0787776722.HKD","LU0683600562.USD","BK4585","IE00BWXC8680.SGD","LU0157215616.USD","LU1571399168.USD","BK4588","BK4581","BK4550","LU0640476718.USD","IE00B1XK9C88.USD","BK4176","IE00B775SV38.USD","BK4533","LU0980610538.SGD","IE00B1BXHZ80.USD","BRK.B","LU1363072403.SGD","BRK.A","IE00BK4W5M84.HKD","LU0053666078.USD","LU0234572021.USD","LU1914381329.SGD","LU1074936037.SGD","LU0048573561.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU1366333091.USD","LU0149725797.USD","LU0971096721.USD","LU1201861249.SGD","LU0251142724.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2513487719","title":"現金儲備創記錄引關注！伯克希爾的年報和股東信説了啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513487719","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513487719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:49","pubTimestamp":1740379771,"startTime":"0","endTime":"0","summary":"近日备受全球投资者瞩目的伯克希尔（BRK.A.US）公布了四季度及2024年全年财报，有哪些值得注意的地方？","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/3c67b2cb-b95d-4b37-ac73-b5bfde174309.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/3c67b2cb-b95d-4b37-ac73-b5bfde174309.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67bc167b5a77120c2d14d14d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BRK.B","LU0234572021.USD","IE00B1BXHZ80.USD","BRK.A","LU1074936037.SGD","LU0234570918.USD","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","LU1571399168.USD","LU0130102774.USD","IE00B1XK9C88.USD","LU0048573561.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0256863811.USD","LU0417517546.SGD","LU0742534661.SGD","LU0787776722.HKD","LU0170899867.USD","LU0971096721.USD","LU1914381329.SGD","LU0053666078.USD","LU0683600562.USD","BK4176","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0149725797.USD","LU1280957306.USD","IE0034235303.USD","BK4581","BK4533","BK4534","LU0157215616.USD","LU0251142724.SGD","LU1201861249.SGD","LU0154236417.USD","LU1366333091.USD","BK4588","BK4550","LU0648001328.SGD","LU0980610538.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19},{"market":"US","date":"2024-02-24","symbol":"BRK.B","fiscalQuarterEnding":"2023/12","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-04-03","current":13.035552,"percent":0.646341,"low":-528.028113,"twenty":6.223654,"median":9.446106,"eighty":22.217826,"high":109.144435,"avg":-14.115712,"sd":128.642847,"marketCap":1160098926055},"quantilePoints":[{"date":"2020-04-09","current":5.785652,"twenty":12.089621,"median":17.375366,"eighty":19.671153,"marketCap":471050414900},{"date":"2020-04-17","current":5.688448,"twenty":11.949392,"median":17.35781,"eighty":19.673102,"marketCap":463136354344},{"date":"2020-04-24","current":5.566568,"twenty":11.889027,"median":17.333117,"eighty":19.673102,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.849991,"median":17.30489,"eighty":19.673102,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.849991,"median":17.30489,"eighty":19.719761,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-03","current":13.035552,"twenty":6.223654,"median":9.446106,"eighty":22.217826,"marketCap":1160098926055}],"updateTime":1743761304055}}}