美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯克自動化

113.10

+0.0000

成交量：- -

成交額：1.16億

市值：82.86億

市盈率：76.15

高：113.10

開：113.10

低：113.10

收：113.10

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

布魯克自動化盤中異動早盤快速上漲5.04%

自选股智能写手

布魯克自動化盤中異動早盤急速下挫5.38%

自选股智能写手

Needham:維持布魯克斯自動化(BRKS.US)買入評級, 目標價由121.00美元調整至139.00美元

布魯克自動化漲0.88% 股價突破100美元大關

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRKS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKS\",,,,,undefined,":{"symbol":"BRKS","market":"US","secType":"STK","nameCN":"布魯克自動化","latestPrice":113.1,"timestamp":1638306000000,"preClose":113.1,"halted":8,"volume":0,"delay":0,"floatShares":71921061,"shares":73258401,"eps":1.485172,"marketStatus":"交易中","change":0,"latestTime":"04-29 11:48:22 EDT","open":113.1,"high":113.1,"low":113.1,"amount":116201343.6243,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.485172,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"AZTA","executeDate":"2021-12-01"},"adr":0,"adrRate":0,"listingDate":791614800000,"exchange":"NASDAQ","adjPreClose":113.1,"dividendRate":0.003537,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKS\",,,,,undefined,":{"symbol":"BRKS","floatShares":71921061,"roa":"0.12%","roe":"-2.27%","lyrEps":1.491964,"shares":73258401,"dividePrice":0.4,"high":113.1,"amplitude":0,"preClose":113.1,"low":113.1,"week52Low":65.37,"pbRate":"6.25","week52High":124.79,"institutionHeld":0.8989,"latestPrice":113.1,"eps":1.485172,"divideRate":0.003537,"volume":0,"delay":0,"ttmEps":1.485172,"open":113.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRKS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2183632885","title":"布魯克自動化盤中異動 早盤快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2183632885","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2183632885?lang=zh_tw&edition=fundamental","pubTime":"2021-11-16 23:36","pubTimestamp":1637076960,"startTime":"0","endTime":"0","summary":"北京时间2021年11月16日23时36分，布鲁克自动化股票出现异动，股价急速上涨5.04%。截至发稿，该股报120.18美元/股，成交量28.8861万股，换手率0.39%，振幅5.32%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。布鲁克自动化股票所在的半导体行业中，整体跌幅为0.21%。布鲁克自动化公司简介：Brooks Automation Inc 是一家美国公司，主要从事其半导体业务。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111623360080280408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021111623360080280408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKS","BK4147"],"gpt_icon":0},{"id":"2182069789","title":"布魯克自動化盤中異動 早盤急速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2182069789","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182069789?lang=zh_tw&edition=fundamental","pubTime":"2021-11-11 22:30","pubTimestamp":1636641051,"startTime":"0","endTime":"0","summary":"北京时间2021年11月11日22时30分，布鲁克自动化股票出现异动，股价急速下挫5.38%。截至发稿，该股报111.88美元/股，成交量1.8259万股，换手率0.02%，振幅0.38%。布鲁克自动化股票所在的半导体行业中，整体涨幅为1.04%。布鲁克自动化公司简介：Brooks Automation Inc 是一家美国公司，主要从事其半导体业务。消息层面，截至22时30分，《Needham:维持布鲁克斯自动化买入评级, 目标价由121.00美元调整至139.00美元》资讯为影响布鲁克自动化的重要信息。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211111223051775a19d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211111223051775a19d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKS"],"gpt_icon":0},{"id":"2182039602","title":"Needham:維持布魯克斯自動化(BRKS.US)買入評級, 目標價由121.00美元調整至139.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2182039602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2182039602?lang=zh_tw&edition=fundamental","pubTime":"2021-11-10 19:21","pubTimestamp":1636543274,"startTime":"0","endTime":"0","summary":"【Needham：维持布鲁克斯自动化(BRKS.US)买入评级, 目标价由121.00美元调整至139.00美元】Needham：维持布鲁克斯自动化(BRKS.US)买入评级, 目标价由121.00美元调整至139.00美元。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111101923397c53220d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111101923397c53220d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKS"],"gpt_icon":0},{"id":"2175165786","title":"布魯克自動化漲0.88% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2175165786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175165786?lang=zh_tw&edition=fundamental","pubTime":"2021-10-13 21:32","pubTimestamp":1634131930,"startTime":"0","endTime":"0","summary":"北京时间2021年10月13日21时32分，布鲁克自动化股票出现异动，股价快速上涨0.88%。截至发稿，该股报100.27美元/股，成交量5652股，换手率0.01%，振幅0.05%。布鲁克自动化股票所在的半导体行业中，整体涨幅为1.42%。布鲁克自动化公司简介：Brooks Automation Inc 是一家美国公司，主要从事其半导体业务。消息层面，截至21时32分，布鲁克自动化股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110132132117a5cdd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110132132117a5cdd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRKS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-02","symbol":"BRKS","amount":0.1,"defaultRemindTime":1638455400000,"name":"布鲁克自动化","recordDate":"2021-12-23","payableDate":"2021-12-03","currency":"USD","type":"dividend","dateTimestamp":1638421200000},{"market":"US","date":"2021-12-01","symbol":"BRKS","oldSymbol":"BRKS","defaultRemindTime":1638369000000,"newSymbol":"AZTA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1638334800000},{"market":"US","date":"2021-11-10","symbol":"BRKS","fiscalQuarterEnding":"2021/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2021-09-02","symbol":"BRKS","amount":0.1,"defaultRemindTime":1630589400000,"name":"布鲁克自动化","recordDate":"2021-09-24","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2021-08-05","symbol":"BRKS","fiscalQuarterEnding":"2021/06","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.1,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.1,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-22","value":0.1,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-23","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKS","date":"2021-11-30","current":76.918444,"percent":0.828756,"low":-41.671447,"twenty":-20.351595,"median":25.041636,"eighty":74.423168,"high":184.747685,"avg":33.049177,"sd":46.778231,"marketCap":8518486868},"quantilePoints":[{"date":"2020-05-01","current":5.777983,"twenty":3.813802,"median":25.641172,"eighty":51.082502,"marketCap":2552504917},{"date":"2020-05-08","current":6.436588,"twenty":3.813802,"median":25.450018,"eighty":50.371006,"marketCap":2843452749},{"date":"2020-05-15","current":6.165591,"twenty":3.813802,"median":25.314186,"eighty":49.627071,"marketCap":2723736060},{"date":"2020-05-22","current":6.730578,"twenty":3.813802,"median":25.037917,"eighty":48.846372,"marketCap":2973327217},{"date":"2020-05-29","current":6.564695,"twenty":3.813802,"median":24.893444,"eighty":48.585006,"marketCap":2900046092},{"date":"2020-06-05","current":7.180598,"twenty":3.813802,"median":24.774998,"eighty":47.862116,"marketCap":3172129476},{"date":"2020-06-12","current":6.525278,"twenty":3.813802,"median":24.677237,"eighty":47.495982,"marketCap":2882632756},{"date":"2020-06-19","current":6.980224,"twenty":3.813802,"median":24.584121,"eighty":47.191055,"marketCap":3083611682},{"date":"2020-06-26","current":6.927667,"twenty":3.813802,"median":24.475017,"eighty":46.799006,"marketCap":3060393900},{"date":"2020-07-02","current":7.302136,"twenty":3.813802,"median":24.39942,"eighty":46.581201,"marketCap":3225820597},{"date":"2020-07-10","current":7.440098,"twenty":3.813802,"median":24.280936,"eighty":46.290795,"marketCap":3286767275},{"date":"2020-07-17","current":7.408892,"twenty":3.813802,"median":24.070215,"eighty":45.826144,"marketCap":3272981717},{"date":"2020-07-24","current":7.169101,"twenty":3.813802,"median":23.865831,"eighty":44.475754,"marketCap":3167050586},{"date":"2020-07-31","current":8.816018,"twenty":3.813802,"median":23.712037,"eighty":44.403152,"marketCap":3951392123},{"date":"2020-08-07","current":9.117171,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":4086370807},{"date":"2020-08-14","current":8.887258,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3983322564},{"date":"2020-08-21","current":8.241236,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3693771516},{"date":"2020-08-28","current":8.471149,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3796819759},{"date":"2020-09-04","current":7.647025,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3427442607},{"date":"2020-09-11","current":6.924905,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3103784042},{"date":"2020-09-18","current":7.368539,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3302623609},{"date":"2020-09-25","current":7.276251,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3261259173},{"date":"2020-10-02","current":7.632453,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3420911380},{"date":"2020-10-09","current":8.508388,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3813510671},{"date":"2020-10-16","current":8.097136,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3629184941},{"date":"2020-10-23","current":7.881795,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3532667925},{"date":"2020-10-30","current":7.561213,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":3388980939},{"date":"2020-11-06","current":9.301749,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":4169099678},{"date":"2020-11-13","current":11.10141,"twenty":3.813802,"median":23.684154,"eighty":43.706177,"marketCap":4975718503},{"date":"2020-11-20","current":75.255555,"twenty":3.813802,"median":23.704919,"eighty":44.304051,"marketCap":4880548533},{"date":"2020-11-27","current":81.808771,"twenty":3.813802,"median":23.773336,"eighty":44.446713,"marketCap":5305544200},{"date":"2020-12-04","current":84.228419,"twenty":3.813802,"median":24.038372,"eighty":45.448616,"marketCap":5462465678},{"date":"2020-12-11","current":80.061247,"twenty":3.813802,"median":24.150674,"eighty":46.290795,"marketCap":5192212023},{"date":"2020-12-18","current":84.193773,"twenty":3.809822,"median":24.307109,"eighty":46.511503,"marketCap":5460218770},{"date":"2020-12-24","current":83.957305,"twenty":3.809822,"median":24.443054,"eighty":46.764157,"marketCap":5444883128},{"date":"2020-12-31","current":83.011434,"twenty":3.809822,"median":24.495357,"eighty":47.077796,"marketCap":5383540561},{"date":"2021-01-08","current":78.642412,"twenty":3.793904,"median":24.57409,"eighty":47.191055,"marketCap":5100196321},{"date":"2021-01-15","current":89.733874,"twenty":3.793904,"median":24.667342,"eighty":47.495982,"marketCap":5819510951},{"date":"2021-01-22","current":94.744738,"twenty":3.787603,"median":24.73811,"eighty":47.719793,"marketCap":6144480505},{"date":"2021-01-29","current":87.864653,"twenty":3.787603,"median":24.863662,"eighty":48.399308,"marketCap":5698286353},{"date":"2021-02-05","current":75.296672,"twenty":3.762398,"median":24.888403,"eighty":48.585998,"marketCap":5859888195},{"date":"2021-02-12","current":82.976744,"twenty":3.762398,"median":25.037917,"eighty":48.933494,"marketCap":6457582160},{"date":"2021-02-19","current":78.013368,"twenty":3.762398,"median":25.314186,"eighty":50.54525,"marketCap":6071312376},{"date":"2021-02-26","current":75.080464,"twenty":3.762398,"median":25.351168,"eighty":52.7959,"marketCap":5843062049},{"date":"2021-03-05","current":71.912552,"twenty":3.762398,"median":25.351168,"eighty":75.296672,"marketCap":5596522434},{"date":"2021-03-12","current":80.683063,"twenty":3.762398,"median":25.351168,"eighty":76.311908,"marketCap":6279078699},{"date":"2021-03-19","current":78.62439,"twenty":-1.053656,"median":25.343832,"eighty":76.839565,"marketCap":6118864527},{"date":"2021-03-26","current":72.485972,"twenty":3.762398,"median":25.351168,"eighty":77.026333,"marketCap":5641148299},{"date":"2021-04-01","current":76.753724,"twenty":3.762398,"median":25.351168,"eighty":77.045134,"marketCap":5973281787},{"date":"2021-04-09","current":92.461681,"twenty":-1.053656,"median":25.343832,"eighty":78.36118,"marketCap":7195737864},{"date":"2021-04-16","current":93.815329,"twenty":-1.053656,"median":25.343832,"eighty":79.774473,"marketCap":7301084168},{"date":"2021-04-23","current":93.157306,"twenty":-5.86971,"median":25.314186,"eighty":80.433156,"marketCap":7249874159},{"date":"2021-04-30","current":96.917439,"twenty":-5.86971,"median":25.314186,"eighty":81.033996,"marketCap":7542502783},{"date":"2021-05-07","current":88.964757,"twenty":-5.86971,"median":25.314186,"eighty":81.836025,"marketCap":6923593243},{"date":"2021-05-14","current":70.94868,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":6558850703},{"date":"2021-05-21","current":76.183897,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7042820374},{"date":"2021-05-28","current":79.050991,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7307868817},{"date":"2021-06-04","current":77.43528,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7158504501},{"date":"2021-06-11","current":78.084733,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7218543099},{"date":"2021-06-18","current":76.952151,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7113841642},{"date":"2021-06-25","current":76.033414,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":7028908992},{"date":"2021-07-02","current":74.378104,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":6875883785},{"date":"2021-07-09","current":69.507213,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":6425594303},{"date":"2021-07-16","current":68.738959,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":6354573035},{"date":"2021-07-23","current":70.592273,"twenty":-5.86971,"median":25.314186,"eighty":81.959628,"marketCap":6525902692},{"date":"2021-07-30","current":70.40219,"twenty":-5.86971,"median":25.314186,"eighty":81.781886,"marketCap":6508330419},{"date":"2021-08-06","current":72.717486,"twenty":-5.86971,"median":25.314186,"eighty":80.880873,"marketCap":6722368039},{"date":"2021-08-13","current":51.443198,"twenty":-5.86971,"median":25.314186,"eighty":80.433156,"marketCap":6065924728},{"date":"2021-08-20","current":48.63698,"twenty":-10.685765,"median":25.284539,"eighty":79.853444,"marketCap":5735029486},{"date":"2021-09-03","current":53.218814,"twenty":-20.368457,"median":25.037917,"eighty":78.668963,"marketCap":6275296496},{"date":"2021-09-10","current":56.341664,"twenty":-20.368457,"median":25.037917,"eighty":78.425603,"marketCap":6643527264},{"date":"2021-09-17","current":57.626812,"twenty":-20.368457,"median":25.037917,"eighty":78.019009,"marketCap":6795065571},{"date":"2021-09-24","current":67.150571,"twenty":-20.368457,"median":25.037917,"eighty":77.037614,"marketCap":7918059601},{"date":"2021-10-01","current":63.543463,"twenty":-20.368457,"median":25.037917,"eighty":76.813791,"marketCap":7492727443},{"date":"2021-10-08","current":63.742133,"twenty":-20.351595,"median":25.041636,"eighty":76.476726,"marketCap":7516153655},{"date":"2021-10-15","current":62.792241,"twenty":-20.351595,"median":25.041636,"eighty":76.202905,"marketCap":7404147079},{"date":"2021-10-22","current":66.566977,"twenty":-20.351595,"median":25.041636,"eighty":75.304192,"marketCap":7849245104},{"date":"2021-10-29","current":70.559009,"twenty":-20.351595,"median":25.041636,"eighty":74.755213,"marketCap":8319965548},{"date":"2021-11-05","current":75.941733,"twenty":-20.351595,"median":25.041636,"eighty":74.424928,"marketCap":8954669475},{"date":"2021-11-12","current":75.991144,"twenty":-20.351595,"median":25.041636,"eighty":74.424928,"marketCap":8415791271},{"date":"2021-11-19","current":79.067039,"twenty":-20.351595,"median":25.041636,"eighty":74.424928,"marketCap":8756437419},{"date":"2021-11-26","current":74.490763,"twenty":-20.351595,"median":25.041636,"eighty":74.423168,"marketCap":8249628536},{"date":"2021-11-30","current":76.918444,"twenty":-20.351595,"median":25.041636,"eighty":74.423168,"marketCap":8518486868}],"updateTime":1745941702168}}}