美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Braze, Inc.

35.28

+2.176.55%

盤後：35.360.0800+0.23%19:23 EDT

成交量：109.70萬

成交額：3,794.32萬

市值：36.51億

市盈率：-31.08

高：35.34

開：33.89

低：33.42

收：33.11

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Braze, Inc.

交易所：

NASDAQ

成立時間：

2011

員工人數：

1548

公司地址：

330 West 34th Street,Floor 18,New York,New York,United States

官網：

http://www.braze.com;www.investors.braze.com

郵編：

10001

電話：

傳真：

- -

簡介：

Braze, Inc.於2011年3月在特拉華州註冊成立。該公司是一家領先的客戶參与平台，賦能品牌絕對參与。客戶參与是一種新興的商業活動和軟件類別，該公司將其定義為用於與客戶建立和維持直接、有意義的關係的全套活動。公司平台賦能品牌更好地傾聽客戶的聲音，更深入地理解，並以一種人性化和個人化的方式根據這種理解採取行動。

董事

名稱

職位

William Magnuson

Chief Executive Officer and Chairman

David Obstler

Director

Doug Pepper

Director

Fernando Machado

Director

Neeraj Agrawal

Director

Phillip M. Fernandez

Director

Tara Levy

Director

股東

名稱

職位

William Magnuson

Chief Executive Officer and Chairman

Isabelle Winkles

Chief Financial Officer

Jonathan Hyman

Chief Technology Officer

Myles Kleeger

President and Chief Commercial Officer

Susan Wiseman

General Counsel and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRZE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":35.28,"timestamp":1741982400000,"preClose":33.11,"halted":0,"volume":1097030,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.28,"latestTime":"19:23 EDT","volume":14173,"amount":500076.5,"timestamp":1741994581433},"delay":0,"changeRate":0.065539,"change":2.17,"floatShares":70288519,"shares":103484904,"eps":-1.134997,"lyrEps":-1.31673,"pbRate":7.97,"amount":37943158.71698,"amplitude":0.057989,"volumeRatio":0.8362892911617185,"dividePrice":0,"prevYearClose":41.88,"fiveDayClose":33.74,"twentyDayClose":41.78,"impliedVol":0.8545,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":70288519,"roa":"-10.50%","roe":"-25.78%","lyrEps":-1.31673,"volumeRatio":0.8362892911617185,"shares":103484904,"dividePrice":0,"high":35.34,"amplitude":0.057989,"preClose":33.11,"low":33.42,"week52Low":29.18,"pbRate":"7.97","psRate":"6.47","week52High":55.47,"institutionHeld":0,"latestPrice":35.28,"eps":-1.134997,"divideRate":0,"volume":1097030,"delay":0,"ttmEps":-1.134997,"open":33.89,"prevYearClose":41.88,"prevWeekClose":33.74,"prevMonthClose":36.98,"prevQuarterClose":41.88,"fiveDayClose":33.74,"twentyDayClose":41.78,"sixtyDayClose":41.63,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BRZE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-0.21,"defaultRemindTime":1743105600000,"name":null,"time":"盤後","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-12-09","symbol":"BRZE","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-05","symbol":"BRZE","fiscalQuarterEnding":"2024/07","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-06-06","symbol":"BRZE","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-03-27","symbol":"BRZE","fiscalQuarterEnding":"2024/01","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2025-03-14","current":-29.839283,"percent":0.680247,"low":-193.021356,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"high":-15.795264,"avg":-46.864148,"sd":34.836686,"marketCap":3426385171},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171}],"customCompares":[{"symbol":"BRZE","name":"Braze, Inc.","items":[{"date":"2021-11-19","value":-193.021356,"marketCap":8573815634},{"date":"2021-11-26","value":-151.048363,"marketCap":6709417216},{"date":"2021-12-03","value":-119.568824,"marketCap":5311127572},{"date":"2021-12-10","value":-141.329158,"marketCap":6277699852},{"date":"2021-12-17","value":-127.849668,"marketCap":5678954417},{"date":"2021-12-23","value":-160.435455,"marketCap":7111782833},{"date":"2021-12-31","value":-160.331559,"marketCap":7107177353},{"date":"2022-01-07","value":-133.007039,"marketCap":5895936008},{"date":"2022-01-14","value":-130.097964,"marketCap":5766982556},{"date":"2022-01-21","value":-110.170804,"marketCap":4883651416},{"date":"2022-01-28","value":-101.796826,"marketCap":4512449695},{"date":"2022-02-04","value":-116.695443,"marketCap":5172875585},{"date":"2022-02-11","value":-131.199257,"marketCap":5815800649},{"date":"2022-02-18","value":-90.763122,"marketCap":4023347677},{"date":"2022-02-25","value":-91.220262,"marketCap":4043611791},{"date":"2022-03-04","value":-77.859299,"marketCap":3451347011},{"date":"2022-03-11","value":-72.789198,"marketCap":3226599568},{"date":"2022-03-18","value":-79.500848,"marketCap":3524113602},{"date":"2022-03-25","value":-82.326806,"marketCap":3649382668},{"date":"2022-04-01","value":-49.193212,"marketCap":3774054069},{"date":"2022-04-08","value":-44.41729,"marketCap":3407650104},{"date":"2022-04-14","value":-53.470883,"marketCap":4102232684},{"date":"2022-04-22","value":-50.845949,"marketCap":3900850352},{"date":"2022-04-29","value":-48.840791,"marketCap":3747016626},{"date":"2022-05-06","value":-43.724599,"marketCap":3354507544},{"date":"2022-05-13","value":-42.424285,"marketCap":3254748704},{"date":"2022-05-20","value":-39.495077,"marketCap":3030022818},{"date":"2022-05-27","value":-42.784296,"marketCap":3282368372},{"date":"2022-06-03","value":-43.493495,"marketCap":3336777450},{"date":"2022-06-10","value":-40.020863,"marketCap":3070360583},{"date":"2022-06-17","value":-81.259456,"marketCap":3119428616},{"date":"2022-06-24","value":-97.692577,"marketCap":3750271473},{"date":"2022-07-01","value":-95.757828,"marketCap":3675999363},{"date":"2022-07-08","value":-111.529705,"marketCap":4281458082},{"date":"2022-07-15","value":-107.268359,"marketCap":4117871410},{"date":"2022-07-22","value":-97.8885,"marketCap":3757792700},{"date":"2022-07-29","value":-106.460173,"marketCap":4086846351},{"date":"2022-08-05","value":-115.399203,"marketCap":4430002302},{"date":"2022-08-12","value":-122.20756,"marketCap":4691364917},{"date":"2022-08-19","value":-116.133918,"marketCap":4458206901},{"date":"2022-08-26","value":-108.125527,"marketCap":4150776775},{"date":"2022-09-02","value":-94.851679,"marketCap":3641213692},{"date":"2022-09-09","value":-106.141797,"marketCap":4074624358},{"date":"2022-09-16","value":-27.011278,"marketCap":3344320323},{"date":"2022-09-23","value":-26.335804,"marketCap":3260688556},{"date":"2022-09-30","value":-26.734948,"marketCap":3310107328},{"date":"2022-10-07","value":-27.341339,"marketCap":3385185846},{"date":"2022-10-14","value":-21.54608,"marketCap":2667663298},{"date":"2022-10-21","value":-22.259933,"marketCap":2756046871},{"date":"2022-10-28","value":-22.797242,"marketCap":2822572140},{"date":"2022-11-04","value":-17.65443,"marketCap":2185830277},{"date":"2022-11-11","value":-21.216019,"marketCap":2626797776},{"date":"2022-11-18","value":-18.905592,"marketCap":2340739118},{"date":"2022-11-25","value":-19.174246,"marketCap":2374001753},{"date":"2022-12-02","value":-20.049292,"marketCap":2482342905},{"date":"2022-12-09","value":-20.433084,"marketCap":2529860955},{"date":"2022-12-16","value":-17.710036,"marketCap":2629054917},{"date":"2022-12-23","value":-16.472204,"marketCap":2445298622},{"date":"2022-12-30","value":-17.587543,"marketCap":2610870701},{"date":"2023-01-06","value":-16.188534,"marketCap":2403187804},{"date":"2023-01-13","value":-19.811774,"marketCap":2941057794},{"date":"2023-01-20","value":-20.295302,"marketCap":3012837597},{"date":"2023-01-27","value":-21.139865,"marketCap":3138212987},{"date":"2023-02-03","value":-21.449323,"marketCap":3184152061},{"date":"2023-02-10","value":-19.482974,"marketCap":2892247528},{"date":"2023-02-17","value":-20.069655,"marketCap":2979340356},{"date":"2023-02-24","value":-20.327537,"marketCap":3017622918},{"date":"2023-03-03","value":-21.584711,"marketCap":3204250405},{"date":"2023-03-10","value":-19.553892,"marketCap":2902775233},{"date":"2023-03-17","value":-20.140573,"marketCap":2989868060},{"date":"2023-03-24","value":-19.921373,"marketCap":2957327883},{"date":"2023-03-31","value":-23.939246,"marketCap":3326741311},{"date":"2023-04-06","value":-23.980796,"marketCap":3332515233},{"date":"2023-04-14","value":-22.852043,"marketCap":3175657023},{"date":"2023-04-21","value":-22.838193,"marketCap":3173732382},{"date":"2023-04-28","value":-21.349348,"marketCap":2966833515},{"date":"2023-05-05","value":-19.071069,"marketCap":2650230133},{"date":"2023-05-12","value":-20.809209,"marketCap":2891772531},{"date":"2023-05-19","value":-21.50359,"marketCap":2988267881},{"date":"2023-05-26","value":-21.426916,"marketCap":2977612793},{"date":"2023-06-02","value":-22.423679,"marketCap":3116128938},{"date":"2023-06-09","value":-23.796997,"marketCap":3287578991},{"date":"2023-06-16","value":-29.80919,"marketCap":4118169374},{"date":"2023-06-23","value":-28.912089,"marketCap":3994233945},{"date":"2023-06-30","value":-30.190634,"marketCap":4170866328},{"date":"2023-07-07","value":-29.208768,"marketCap":4035220465},{"date":"2023-07-14","value":-31.695221,"marketCap":4378726536},{"date":"2023-07-21","value":-30.501441,"marketCap":4213804587},{"date":"2023-07-28","value":-30.473186,"marketCap":4209901109},{"date":"2023-08-04","value":-30.07055,"marketCap":4154276546},{"date":"2023-08-11","value":-29.378299,"marketCap":4058641333},{"date":"2023-08-18","value":-28.043242,"marketCap":3874201994},{"date":"2023-08-25","value":-28.735494,"marketCap":3969837207},{"date":"2023-09-01","value":-32.677088,"marketCap":4514372399},{"date":"2023-09-08","value":-33.944775,"marketCap":4649042393},{"date":"2023-09-15","value":-32.960675,"marketCap":4514261101},{"date":"2023-09-22","value":-32.48424,"marketCap":4449008970},{"date":"2023-09-29","value":-33.66811,"marketCap":4611150630},{"date":"2023-10-06","value":-33.148362,"marketCap":4539966486},{"date":"2023-10-13","value":-33.769172,"marketCap":4624991991},{"date":"2023-10-20","value":-32.570864,"marketCap":4460872993},{"date":"2023-10-27","value":-30.318624,"marketCap":4152408372},{"date":"2023-11-03","value":-31.24262,"marketCap":4278957960},{"date":"2023-11-10","value":-32.758551,"marketCap":4486578379},{"date":"2023-11-17","value":-35.176822,"marketCap":4817782380},{"date":"2023-11-24","value":-38.511871,"marketCap":5274547301},{"date":"2023-12-01","value":-39.659647,"marketCap":5431745618},{"date":"2023-12-08","value":-40.27439,"marketCap":5410461498},{"date":"2023-12-15","value":-41.143942,"marketCap":5527277146},{"date":"2023-12-22","value":-39.902786,"marketCap":5360540281},{"date":"2023-12-29","value":-40.534512,"marketCap":5445406350},{"date":"2024-01-05","value":-35.629346,"marketCap":4786446285},{"date":"2024-01-12","value":-37.086031,"marketCap":4982137456},{"date":"2024-01-19","value":-39.2339,"marketCap":5270682090},{"date":"2024-01-26","value":-41.032461,"marketCap":5512300781},{"date":"2024-02-02","value":-40.876387,"marketCap":5491333870},{"date":"2024-02-09","value":-43.566797,"marketCap":5852763481},{"date":"2024-02-16","value":-44.391757,"marketCap":5963588582},{"date":"2024-02-23","value":-42.437122,"marketCap":5701002981},{"date":"2024-03-01","value":-42.288481,"marketCap":5681034494},{"date":"2024-03-08","value":-39.553479,"marketCap":5313614337},{"date":"2024-03-15","value":-38.565013,"marketCap":5180823900},{"date":"2024-03-22","value":-39.813601,"marketCap":5348559189},{"date":"2024-03-28","value":-39.241311,"marketCap":5068643195},{"date":"2024-04-05","value":-33.061841,"marketCap":4270465711},{"date":"2024-04-12","value":-33.756647,"marketCap":4360211035},{"date":"2024-04-19","value":-30.64173,"marketCap":3957869637},{"date":"2024-04-26","value":-32.148444,"marketCap":4152485902},{"date":"2024-05-03","value":-32.437296,"marketCap":4189795756},{"date":"2024-05-10","value":-32.249932,"marketCap":4165594770},{"date":"2024-05-17","value":-32.863478,"marketCap":4244843970},{"date":"2024-05-24","value":-32.159596,"marketCap":4153926322},{"date":"2024-05-31","value":-29.187649,"marketCap":3770051807},{"date":"2024-06-07","value":-29.405722,"marketCap":3715501219},{"date":"2024-06-14","value":-28.97119,"marketCap":3660596795},{"date":"2024-06-21","value":-27.756684,"marketCap":3507140350},{"date":"2024-06-28","value":-30.611979,"marketCap":3867915437},{"date":"2024-07-05","value":-31.802356,"marketCap":4018323078},{"date":"2024-07-12","value":-30.676324,"marketCap":3876045579},{"date":"2024-07-15","value":-31.713882,"marketCap":4007144132},{"date":"2024-08-02","value":-33.684438,"marketCap":4256129755},{"date":"2024-08-09","value":-31.99539,"marketCap":4042713507},{"date":"2024-08-16","value":-33.571835,"marketCap":4241902005},{"date":"2024-08-23","value":-34.963288,"marketCap":4417716343},{"date":"2024-08-30","value":-36.145622,"marketCap":4567107717},{"date":"2024-09-06","value":-38.241164,"marketCap":4499378826},{"date":"2024-09-13","value":-30.165415,"marketCap":3549202440},{"date":"2024-09-20","value":-31.771909,"marketCap":3738219300},{"date":"2024-09-27","value":-28.620038,"marketCap":3367376440},{"date":"2024-10-04","value":-26.69923,"marketCap":3141378021},{"date":"2024-10-11","value":-26.131719,"marketCap":3074605761},{"date":"2024-10-18","value":-26.41984,"marketCap":3108505524},{"date":"2024-10-25","value":-26.873849,"marketCap":3161923332},{"date":"2024-10-31","value":-27.939024,"marketCap":3287249728},{"date":"2024-11-08","value":-30.57577,"marketCap":3597483921},{"date":"2024-11-15","value":-31.859219,"marketCap":3748491955},{"date":"2024-11-22","value":-33.16013,"marketCap":3901554520},{"date":"2024-11-29","value":-34.679314,"marketCap":4080298724},{"date":"2024-12-06","value":-36.050072,"marketCap":4241579414},{"date":"2024-12-13","value":-37.860111,"marketCap":4347400817},{"date":"2024-12-20","value":-39.653532,"marketCap":4553335776},{"date":"2024-12-27","value":-39.743654,"marketCap":4563684266},{"date":"2025-01-03","value":-39.10379,"marketCap":4490209984},{"date":"2025-01-10","value":-39.788715,"marketCap":4568858511},{"date":"2025-01-17","value":-39.734642,"marketCap":4562649417},{"date":"2025-01-24","value":-41.068442,"marketCap":4715807075},{"date":"2025-01-31","value":-41.329795,"marketCap":4745817697},{"date":"2025-02-07","value":-38.319731,"marketCap":4400178118},{"date":"2025-02-14","value":-37.652831,"marketCap":4323599289},{"date":"2025-02-21","value":-36.643468,"marketCap":4207696196},{"date":"2025-02-28","value":-32.732188,"marketCap":3758571713},{"date":"2025-03-07","value":-31.182096,"marketCap":3580577678},{"date":"2025-03-14","value":-29.839283,"marketCap":3426385171}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":91.66515,"rank":38,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.927993,"marketCap":152151707},{"symbol":"INTU","name":"財捷","value":53.511683,"marketCap":162514981840},{"symbol":"ROP","name":"儒博實業","value":39.014384,"marketCap":60444985316},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21018.760537,"marketCap":1681500843},{"symbol":"ADBE","name":"Adobe","value":24.340338,"marketCap":164321620769},{"symbol":"ANSS","name":"安斯科技","value":48.349985,"marketCap":27834699574},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":53.955418,"marketCap":12668030825},{"symbol":"CDNS","name":"鏗騰電子","value":62.732859,"marketCap":66213528480},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.7865,"marketCap":133059251},{"symbol":"LPSN","name":"LivePerson","value":-0.620105,"marketCap":83263332},{"symbol":"NICE","name":"NICE系統","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":47.033742,"marketCap":18445598988},{"symbol":"SPSC","name":"SPS Commerce","value":60.805739,"marketCap":4685325383},{"symbol":"SNPS","name":"新思科技","value":31.406925,"marketCap":66267072172},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":58.210001734725736,"marketCap":8339921623.01},{"symbol":"ACIW","name":"ACI環球","value":26.479473,"marketCap":5378457589},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.622479,"marketCap":237021204},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.824243,"marketCap":3065122664},{"symbol":"OTEX","name":"Open Text Corporation","value":9.872097,"marketCap":6522928856},{"symbol":"MNDO","name":"思維終端科技","value":8.457573,"marketCap":39158562},{"symbol":"ADSK","name":"歐特克","value":47.298642,"marketCap":52596090000},{"symbol":"CRM","name":"賽富時","value":42.14009,"marketCap":261142140000},{"symbol":"SAP","name":"SAP SE","value":90.593663,"marketCap":307457472284.63},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.385926,"marketCap":1327717522},{"symbol":"RDCM","name":"Radcom Ltd","value":26.416717,"marketCap":184071684},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":6.787149,"marketCap":518490694},{"symbol":"FICO","name":"Fair Isaac Corp","value":78.221632,"marketCap":42574000328},{"symbol":"IDCC","name":"InterDigital","value":14.913494,"marketCap":5348187857},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"MITK","name":"Mitek Systems","value":88.27547,"marketCap":393620320},{"symbol":"AGYS","name":"阿吉賽斯","value":88.956338,"marketCap":1980257041},{"symbol":"TYL","name":"泰勒科技","value":90.501574,"marketCap":23804267058},{"symbol":"AWRE","name":"艾衛","value":-7.417304,"marketCap":32866074},{"symbol":"PEGA","name":"Pegasystems Inc","value":59.010067,"marketCap":5853149546},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.264936,"marketCap":12901584},{"symbol":"EGHT","name":"8x8 Inc","value":-6.091289,"marketCap":276556709},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.114632,"marketCap":1524033036},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":45.766621,"marketCap":9993782338},{"symbol":"MSTR","name":"Strategy","value":-58.764244,"marketCap":68557951483},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.764244,"marketCap":68557951483},{"symbol":"NTWK","name":"奈特陽科技","value":-32.978829,"marketCap":27424535},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.264308,"marketCap":673642464},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-108.645879,"marketCap":45848561},{"symbol":"TRAK","name":"ReposiTrak","value":55.522138,"marketCap":352278414},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":17.330958,"marketCap":106394751},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-13.9833,"marketCap":2011903231},{"symbol":"VERX","name":"Vertex, Inc.","value":-98.637554,"marketCap":5201059604},{"symbol":"INUV","name":"Inuvo Inc","value":-9.092932,"marketCap":52391662},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":23.400308,"marketCap":2560017088},{"symbol":"VRNT","name":"Verint Systems Inc","value":16.60054,"marketCap":1298012856},{"symbol":"RNG","name":"Ringcentral Inc.","value":-40.965542,"marketCap":2387799539},{"symbol":"GWRE","name":"Guidewire Software","value":-875.828684,"marketCap":14763844119},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.42273531554662,"marketCap":259874670.23},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.343697,"marketCap":1575163},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.740162,"marketCap":9536091797},{"symbol":"MTLS","name":"Materialise NV","value":19.990654985,"marketCap":291791898},{"symbol":"FIVN","name":"Five9 Inc","value":-167.320206,"marketCap":2140862030},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.641024,"marketCap":6056254578},{"symbol":"CLBT","name":"Cellebrite","value":-13.322138,"marketCap":3770258365},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.162867,"marketCap":185095117},{"symbol":"DOCU","name":"Docusign","value":14.129693,"marketCap":15088887632},{"symbol":"NCTY","name":"第九城市","value":2.6754445615,"marketCap":107113374},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.583993,"marketCap":708004114},{"symbol":"OOMA","name":"Ooma Inc","value":-52.132029,"marketCap":359763131},{"symbol":"BOX","name":"Box Inc","value":17.828095,"marketCap":4361126496},{"symbol":"WDAY","name":"Workday","value":120.121714,"marketCap":63184021440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.715554,"marketCap":352402560},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6742.486826,"marketCap":31204229030},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.136701,"marketCap":3554748497},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.077935,"marketCap":333921652},{"symbol":"PCOR","name":"Procore Technologies","value":-93.062356,"marketCap":9860515028},{"symbol":"AVPT","name":"AvePoint Inc.","value":-95.677306,"marketCap":2783252840},{"symbol":"VHC","name":"VirnetX Holding","value":-1.640915,"marketCap":31287333},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.00884,"marketCap":136165607},{"symbol":"PRO","name":"Pros Holdings Inc","value":-46.789308,"marketCap":958011081},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-207.926309,"marketCap":4620954288},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.83145,"marketCap":4488721786},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.849545,"marketCap":3721009},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":404.027099,"marketCap":186737285007},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-115.149313,"marketCap":4437393937},{"symbol":"APPF","name":"AppFolio, Inc.","value":36.867157,"marketCap":7523407081},{"symbol":"DMRC","name":"数字標識","value":-7.734265,"marketCap":301713689},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":18.496583,"marketCap":2981168244},{"symbol":"DBX","name":"Dropbox Inc.","value":16.378452,"marketCap":7407973670},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.751887,"marketCap":2159410490},{"symbol":"YEXT","name":"Yext Inc.","value":-27.244825,"marketCap":761438381},{"symbol":"EXFY","name":"Expensify","value":-29.819305,"marketCap":299833114},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-62.606622,"marketCap":717284071},{"symbol":"WK","name":"Workiva","value":-86.73521,"marketCap":4774079431},{"symbol":"LIF","name":"Life360 Inc","value":-657.1670023905385,"marketCap":2993395697.03},{"symbol":"ASAN","name":"阿莎娜","value":-11.555384,"marketCap":2952816524},{"symbol":"GRRR","name":"Gorilla Technology","value":21.379987,"marketCap":478419107},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.198071656,"marketCap":18172348},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.681824931478335,"marketCap":1569921169.21},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.967891,"marketCap":1361372158},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.214921,"marketCap":2581381280},{"symbol":"NN","name":"NextNav Inc.","value":-14.451062,"marketCap":1472259790},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.794705,"marketCap":55090272},{"symbol":"DSP","name":"Viant Technology Inc.","value":82.771667,"marketCap":195506678},{"symbol":"PD","name":"PagerDuty, Inc.","value":-25.841364,"marketCap":1407320673},{"symbol":"NTNX","name":"Nutanix Inc.","value":-321.359006,"marketCap":17791719998},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1117.879644,"marketCap":1002738041},{"symbol":"XNET","name":"迅雷","value":245.375028,"marketCap":298130659},{"symbol":"DDOG","name":"Datadog","value":184.079942,"marketCap":33823953098},{"symbol":"DOMO","name":"Domo Inc.","value":-3.918633,"marketCap":321073190},{"symbol":"FRSH","name":"Freshworks","value":-45.371438,"marketCap":4326983339},{"symbol":"MARA","name":"MARA Holdings","value":7.769255,"marketCap":4205132616},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.244643,"marketCap":2340321842},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.08144,"marketCap":1047562906},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.286738,"marketCap":2500943},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.006387,"marketCap":11086362},{"symbol":"ZM","name":"Zoom","value":21.823611,"marketCap":22047041202},{"symbol":"ESTC","name":"Elastic N.V.","value":-72.056815,"marketCap":9571522934},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.34271987,"marketCap":84544347},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.755389,"marketCap":543536165},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1591087944,"marketCap":7256471},{"symbol":"NCNO","name":"nCino","value":-174.957034,"marketCap":3168121979},{"symbol":"APP","name":"AppLovin Corporation","value":58.532753,"marketCap":92468638832},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.839283,"marketCap":3426385171},{"symbol":"U","name":"Unity Software Inc.","value":-12.633267,"marketCap":8389929472},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.927033,"marketCap":730813858},{"symbol":"BTCM","name":"BIT Mining","value":2.405458,"marketCap":29036278},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.407475,"marketCap":669957013},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.641421,"marketCap":1475283165},{"symbol":"TTAN","name":"ServiceTitan","value":-30.974513,"marketCap":7405820327},{"symbol":"NUKK","name":"Nukkleus","value":-7.805485,"marketCap":66491182},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.907144,"marketCap":906220167},{"symbol":"CMCM","name":"獵豹移動","value":-1.9257112565000003,"marketCap":146727430},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-157.437551,"marketCap":54496063648},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.568762,"marketCap":254818137},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-28.65179,"marketCap":812163648},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48982,"marketCap":4925632},{"symbol":"ULY","name":"URGENTLY INC","value":-0.093213,"marketCap":4103901},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.254002,"marketCap":20087615},{"symbol":"VERI","name":"Veritone Inc.","value":-2.791346,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.973883,"marketCap":8617612954},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.478233,"marketCap":302242899},{"symbol":"IOT","name":"Samsara, Inc.","value":-134.5511,"marketCap":20842907276},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.208253,"marketCap":2880515516},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.514269,"marketCap":6468099},{"symbol":"NISN","name":"寧聖國際","value":1.878179,"marketCap":31106185},{"symbol":"DATS","name":"DatChat Inc","value":-1.773542,"marketCap":8418658},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-189.408401,"marketCap":8739682432},{"symbol":"INFA","name":"Informatica Inc.","value":529.875885,"marketCap":5262197409},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.646569,"marketCap":68997616},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.44082,"marketCap":10977369},{"symbol":"API","name":"聲網","value":-11.488977,"marketCap":490889500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.04936,"marketCap":107343428},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-14.565602,"marketCap":10895070641},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.151233,"marketCap":505275083},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-124.581512,"marketCap":335193659},{"symbol":"TUYA","name":"塗鴉智能","value":467.941997,"marketCap":2338306160},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.412463,"marketCap":1671155126},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9715636817819107,"marketCap":521359081.29},{"symbol":"OCFT","name":"金融壹賬通","value":67.01055259070026,"marketCap":260429582.62},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6568915297681464,"marketCap":31569526.32},{"symbol":"RTC","name":"百家雲","value":-0.092634,"marketCap":5776627},{"symbol":"MTC","name":"海川證券","value":1.040267,"marketCap":25942495},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.120767,"marketCap":2117253},{"symbol":"JG","name":"極光","value":-18.390844233,"marketCap":58958839},{"symbol":"OPRA","name":"歐朋公司","value":18.819738,"marketCap":1520089045},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.936952,"marketCap":2547101620},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.086315,"marketCap":122883360},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.267055,"marketCap":8020236},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.763857,"marketCap":162176996},{"symbol":"CYN","name":"Cyngn Inc","value":-0.292261,"marketCap":8549301},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-7.896675,"marketCap":21384195},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":29.36873,"marketCap":14165243561},{"symbol":"NXTT","name":"Next Technology","value":0.089439,"marketCap":2239427},{"symbol":"DCBO","name":"Docebo Inc.","value":32.84819345661451,"marketCap":878229296.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.634857,"marketCap":403910584},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.602913,"marketCap":745851879},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.411344,"marketCap":646164154},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-39.945842,"marketCap":1641334718},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.56462,"marketCap":166149632.59},{"symbol":"IFBD","name":"訊鳥軟件","value":2.510455,"marketCap":3000330},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.348973,"marketCap":582480145},{"symbol":"CXAI","name":"CXApp","value":-0.280452,"marketCap":15182820},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.519269,"marketCap":1474287683},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.171507,"marketCap":9353807},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38027,"marketCap":3601919},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.671847,"marketCap":8691682},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.673963918400002,"marketCap":1235732000},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":165.510966,"marketCap":1363148318},{"symbol":"IREN","name":"IREN Ltd","value":-28.833862,"marketCap":1477821935},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.542047,"marketCap":1095434288},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.184819,"marketCap":2315863563},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.307387,"marketCap":10045727},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.450932,"marketCap":33802927},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-46.678386,"marketCap":3256797647},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"尚乘數科","value":15.910909,"marketCap":707128537},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.813961,"marketCap":728134928},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.213505,"marketCap":2411690689},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.81902,"marketCap":1145581788},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.115276,"marketCap":457484737},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.835255,"marketCap":6295755655},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.76632321,"marketCap":18345968},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.664405,"marketCap":1216150083},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.559601,"marketCap":11088190},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.999386,"marketCap":19677769},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.079019,"marketCap":649146},{"symbol":"FUFU","name":"BITFUFU INC","value":18.62648,"marketCap":689076593},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04892127789999999,"marketCap":1735536},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.142191,"marketCap":1882646635},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-126.93587374664999,"marketCap":69579426},{"symbol":"AIXI","name":"小i機器人","value":-1.763889,"marketCap":41215120},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"小馬智行","value":-35.815526,"marketCap":4470207472},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.621503,"marketCap":210915258},{"symbol":"WCT","name":"Wellchange Holdings","value":26.460396,"marketCap":24427920},{"symbol":"YXT","name":"雲學堂","value":-7.2410009065,"marketCap":55149338},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-170.598394,"marketCap":1177970478},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-25.507631,"marketCap":10084875607}]},"updateTime":1742148788542},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":232496287,"yearFounded":2011,"employeeNum":1548,"address":"330 West 34th Street,Floor 18,New York,New York,United States","zipCode":"10001","officePhone":"609 964 0585"},"stockCompanyDetail":{"websiteUrl":"http://www.braze.com;www.investors.braze.com","stockEarnings":[{"period":"1week","weight":0.0456},{"period":"1month","weight":-0.1399},{"period":"3month","weight":-0.1525},{"period":"6month","weight":0.0043},{"period":"1year","weight":-0.3201},{"period":"ytd","weight":-0.1576}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Braze, Inc.於2011年3月在特拉華州註冊成立。該公司是一家領先的客戶參与平台，賦能品牌絕對參与。客戶參与是一種新興的商業活動和軟件類別，該公司將其定義為用於與客戶建立和維持直接、有意義的關係的全套活動。公司平台賦能品牌更好地傾聽客戶的聲音，更深入地理解，並以一種人性化和個人化的方式根據這種理解採取行動。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.015876},{"month":2,"riseRate":0.25,"avgChangeRate":-0.085042},{"month":3,"riseRate":0.25,"avgChangeRate":-0.039605},{"month":4,"riseRate":0,"avgChangeRate":-0.078198},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.047731},{"month":6,"riseRate":1,"avgChangeRate":0.145867},{"month":7,"riseRate":1,"avgChangeRate":0.124123},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.006247},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.140615},{"month":10,"riseRate":0,"avgChangeRate":-0.08863},{"month":11,"riseRate":0.666667,"avgChangeRate":0.140261},{"month":12,"riseRate":0.75,"avgChangeRate":0.023879}],"exchange":"NASDAQ","name":"Braze, Inc.","nameEN":"Braze, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":{"directors":[{"name":"William Magnuson","position":"Chief Executive Officer and Chairman"},{"name":"David Obstler","position":"Director"},{"name":"Doug Pepper","position":"Director"},{"name":"Fernando Machado","position":"Director"},{"name":"Neeraj Agrawal","position":"Director"},{"name":"Phillip M. Fernandez","position":"Director"},{"name":"Tara Levy","position":"Director"}],"executives":[{"name":"William Magnuson","position":"Chief Executive Officer and Chairman"},{"name":"Isabelle Winkles","position":"Chief Financial Officer"},{"name":"Jonathan Hyman","position":"Chief Technology Officer"},{"name":"Myles Kleeger","position":"President and Chief Commercial Officer"},{"name":"Susan Wiseman","position":"General Counsel and Secretary"}]}}}