新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

揚子江船業

2.210

-0.040-1.78%

成交量：2,750.24萬

成交額：6,145.75萬

市值：86.98億

市盈率：7.34

高：2.270

開：2.240

低：2.210

收：2.250

資料載入中...

總覽公司新聞公告

本地股市星期四開盤跌0.1%

星期二本地股市開盤迴彈

本地股市星期三漲0.2% 香港領漲亞太股市

仲裁庭駁回對揚子江船業旗下子公司8.322億美元索賠

揚子江船業股價一度暴跌16％交易異常活躍

揚子江船業2024年淨利潤66億元，同比增長61.7%

特朗普加碼對華限制致亞太股市普跌海指挫0.3%

受美國最新收費消息影響揚子江船業股價連挫兩日

星期一海指開盤走低

海指星期一漲0.71％至3904.85點創歷史新高

亞太股市多數上揚海指升0.36％

星期四海指開盤下挫

海指閉市大漲1.54% 突破歷史高點

星期二海指開盤橫擺

亞太股市跌多漲少海指倖免橫擺漲0.03%

亞太股市多數上揚海指起0.43％

海指突破3800點大關後走低全天上漲0.93%

受樂觀情緒推動，新加坡股市今日收高

本地股市交易活躍海指早盤一度突破3800點大關

揚子江獲35億元合約早盤一度漲11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BS6.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"揚子江船業","latestPrice":2.21,"timestamp":1745313360000,"preClose":2.25,"halted":0,"volume":27502400,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2529450418,"shares":3935589220,"eps":0.30098223776207284,"marketStatus":"未開盤","change":-0.04,"latestTime":"04-22 17:16:00 SGT 延時","open":2.24,"high":2.27,"low":2.21,"amount":61457467,"amplitude":0.026667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30098223776207284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.876887,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":0.300982,"volumeRatio":0.876887,"shares":3935589220,"dividePrice":0.11504,"high":2.27,"amplitude":0.026667,"preClose":2.25,"low":2.21,"week52Low":1.5767,"pbRate":"1.85","psRate":"1.83","week52High":3.32,"institutionHeld":0,"latestPrice":2.21,"eps":0.30098223776207284,"divideRate":0.052054,"volume":27502400,"delay":15,"ttmEps":0.30098223776207284,"open":2.24,"prevYearClose":2.99,"prevWeekClose":2.06,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.02,"twentyDayClose":2.47,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528078965","title":"本地股市星期四開盤跌0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078965","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:12","pubTimestamp":1744852336,"startTime":"0","endTime":"0","summary":"本地股市星期四（4月17日）开盘下跌。截至早上9时03分，海峡时报指数跌0.1%或3.66点，报3658.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250417-6201361","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250417-6201361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK6088","BK6512","LU0082770016.SGD","BK6523","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013460.SGD","BK6065","LU0516423091.SGD","LU1242518857.USD","SG9999000343.SGD","BK6519","SGXZ43160589.SGD","CFA.SI","SG9999003826.SGD","LU0620787316.HKD","SG9999014492.USD","SG9999016042.SGD","BK6133","LU0082770016.USD","A17U.SI","SG9999013478.USD","BK6504","LU0164939612.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU0516423174.USD","BS6.SI","LU0516422952.EUR","SG9999014484.SGD","BK6082","WPC.SI","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2525004155","title":"星期二本地股市開盤迴彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004155","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:12","pubTimestamp":1744074764,"startTime":"0","endTime":"0","summary":"本地股市星期二（4月8日）开盘回弹，截至早上9时05分，海峡时报指数上扬0.98%或34.84点，报3575.34点。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/08/2025031731931390dar3243_0.jpg?2906791","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/08/2025031731931390dar3243_0.jpg?2906791"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250408-6134157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250408-6134157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6504","LU0082770016.SGD","LU0082770016.USD","SGXZ43160589.SGD","LU1242518931.SGD","LU0516423174.USD","SGXZ27511609.SGD","LU0516422366.SGD","BK6065","SG9999004360.SGD","LU0516422440.USD","LU0164939612.USD","SG9999014492.USD","BK6088","SG9999000475.SGD","LU0516423091.SGD","SG9999003826.SGD","LU1242518857.USD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","BS6.SI","SG9999013478.USD","LU0516422952.EUR","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","BK6519","LU0979878070.USD","SG9999014484.SGD","WPC.SI","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2517946609","title":"本地股市星期三漲0.2% 香港領漲亞太股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946609","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:04","pubTimestamp":1741169076,"startTime":"0","endTime":"0","summary":"区域股市方面，中国星期三召开全国人民代表大会，设定2025年经济增长目标为5%，并承诺为国内消费和科技行业提供更多支持，带动股市上涨。香港以2.84%的涨幅，领涨亚太股市。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516423091.SGD","BK6504","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","SG9999014484.SGD","CDL","SG9999013486.USD","LU0979878070.USD","LU0082770016.SGD","LU0516422952.EUR","BS6.SI","SG9999003826.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6065","SGXZ58947870.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6512","LU0516422366.SGD","LU0620787316.HKD","SG9999004360.SGD","LU1242518931.SGD","C09.SI","LU0164939612.USD","SG9999013478.USD","BK6098","LU0082770016.USD","SGXZ24219693.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2516358628","title":"仲裁庭駁回對揚子江船業旗下子公司8.322億美元索賠","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358628","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:43","pubTimestamp":1741077808,"startTime":"0","endTime":"0","summary":"仲裁庭总共针对10份造船合同做出了10份部分仲裁裁决。由于这些裁决是部分裁决，因此可以在未来的诉讼中提出进一步的索赔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250304-5963889","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250304-5963889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ58947870.SGD","LU0082770016.SGD","SG9999013460.SGD","SG9999016042.SGD","BK6065","LU0516422952.EUR","BK6504","LU0516422440.USD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999000475.SGD","LU0516423174.USD","LU1242518931.SGD","SGXZ24219693.SGD","LU0516422366.SGD","LU0164939612.USD","LU0516423091.SGD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999014492.USD","BS6.SI","LU0082770016.USD","LU0620787316.HKD","SG9999013478.USD"],"gpt_icon":1},{"id":"2514827288","title":"揚子江船業股價一度暴跌16％ 交易異常活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827288","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:45","pubTimestamp":1740645927,"startTime":"0","endTime":"0","summary":"不过，展望未来，该公司指出，美国已于2月份提议对与中国有业务往来的船舶征收额外服务费。再加上新船订单积压量增加和交货时间延长，这些下行风险可能会影响船东在短期内下新订单的意愿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250227-5940268","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250227-5940268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0164939612.USD","BK6065","SG9999003826.SGD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0516422440.USD","SG9999013460.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD","SG9999013478.USD","LU0082770016.SGD","SG9999004360.SGD","LU0516423174.USD","BS6.SI","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999014484.SGD","BK6504","SG9999013486.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2514550844","title":"揚子江船業2024年淨利潤66億元，同比增長61.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514550844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514550844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:05","pubTimestamp":1740636320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164939612.USD","BK6065","SG9999003826.SGD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0516422440.USD","SG9999013460.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD","SG9999013478.USD","LU0082770016.SGD","SG9999004360.SGD","LU0516423174.USD","BS6.SI","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999014484.SGD","BK6504","SG9999013486.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2514600069","title":"特朗普加碼對華限制致亞太股市普跌 海指挫0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514600069","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514600069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:12","pubTimestamp":1740478372,"startTime":"0","endTime":"0","summary":"丰树物流信托（Mapletree Logistics Trust）涨幅1.64%，收报1.24元；华业集团（UOL）收涨1.3%，股价5.46元；新电信（Singtel）涨1.22%至3.32元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5928279","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5928279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516423174.USD","SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","LU0516422440.USD","LU1242518857.USD","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013486.USD","SATS","BS6.SI","LU0164939612.USD","LU0516422366.SGD","BK6065","LU0082770016.SGD","SG9999013460.SGD","SG9999000343.SGD","BK4089","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SG9999014492.USD","LU0979878070.USD","LU0620787316.HKD","LU0516422952.EUR","SGXZ43160589.SGD","BK4100"],"gpt_icon":1},{"id":"2514205858","title":"受美國最新收費消息影響 揚子江船業股價連挫兩日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205858","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:40","pubTimestamp":1740465614,"startTime":"0","endTime":"0","summary":"美国贸易代表办公室上个星期五（21日）公布向中国船舶的拟议收费和限制。当中包括，向每艘由中国海事运输业者拥有的船只，进入美国港口时必须支付最多100万美元（约134万新元）的费用，或是按船舶净载重量，每公吨收取1000美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5927353","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5927353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6065","BK6504","LU0516422952.EUR","SG9999004360.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","LU0082770016.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0082770016.USD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","BS6.SI","LU0516422440.USD","SGXZ43160589.SGD","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2513555767","title":"星期一海指開盤走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2513555767","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513555767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:18","pubTimestamp":1740359920,"startTime":"0","endTime":"0","summary":"本地股市星期一（2月24日）开盘走低，截至早上9时10分，海峡时报指数报3923.62点，下滑0.15%，或6.32点。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/24/2025021897040026jlms4777.jpg?2900600","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/24/2025021897040026jlms4777.jpg?2900600"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250224-5921038","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250224-5921038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","LU0516422952.EUR","LU0979878070.USD","SGXZ43160589.SGD","LU1242518857.USD","SG9999016042.SGD","LU0516423174.USD","LU0082770016.USD","LU0516423091.SGD","WPC.SI","SGXZ24219693.SGD","SGXZ27511609.SGD","BS6.SI","SG9999014492.USD","SG9999013478.USD","STI.SI","SG9999003826.SGD","BK6088","SG9999000475.SGD","LU1242518931.SGD","LU0620787316.HKD","SGXZ58947870.SGD","LU0516422366.SGD","BK6504","LU0164939612.USD","BK6065","BK6519","LU0516422440.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2512194856","title":"海指星期一漲0.71％至3904.85點 創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194856","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:46","pubTimestamp":1739785562,"startTime":"0","endTime":"0","summary":"银行股强劲业绩带动下，本地股市再创历史收盘新高。新加坡海峡时报指数星期一（2月17日）闭市涨27.35点或0.71％，收报3904.85点。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/17/sgx037A2059_0.jpg?2899643","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/17/sgx037A2059_0.jpg?2899643"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250217-5889677","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250217-5889677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","LU0516423174.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0164939612.USD","LU0979878070.USD","LU0516423091.SGD","LU1242518857.USD","LU0620787316.HKD","BK6065","SG9999000475.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0516422952.EUR","BK4100","SGXZ27511609.SGD","LU1242518931.SGD","BK6504","LU0516422440.USD","BK4089","BS6.SI","SGXZ43160589.SGD","LU0516422366.SGD","SG9999000343.SGD","SG9999014484.SGD","LU0082770016.SGD","LU0082770016.USD","SG9999016042.SGD","SG9999014492.USD","SATS","SG9999013486.USD"],"gpt_icon":0},{"id":"2510326647","title":"亞太股市多數上揚 海指升0.36％","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326647","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:48","pubTimestamp":1739353738,"startTime":"0","endTime":"0","summary":"亚太其他市场，香港股市领涨，涨幅2.64％；深圳股市上升1.43％；上海股市起0.85％；悉尼和东京股市分别上升0.6％和0.42％；首尔股市微升0.37％。唯有台湾股市下滑，跌幅为0.4％。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250212-5867549","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250212-5867549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0516423174.USD","SG9999013486.USD","LU0979878070.USD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SGXZ43160589.SGD","LU0516422952.EUR","LU0082770016.SGD","5E2.SI","SG9999014484.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6065","SG9999004360.SGD","LU0164939612.USD","LU0620787316.HKD","BS6.SI","LU0516422440.USD","LU0516422366.SGD","LU0082770016.USD","SG9999000475.SGD","SG9999013478.USD","BK6504","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2502031469","title":"星期四海指開盤下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031469","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:23","pubTimestamp":1736385833,"startTime":"0","endTime":"0","summary":"海指成份股跌多涨少，跌幅介于0.16%至1.56%，丰树物流信托（Mapletree Logistic Trust）跌幅最大。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/09/YINH2463_0.JPG?2893977","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/09/YINH2463_0.JPG?2893977"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250109-5707881","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250109-5707881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0164939612.USD","LU0979878070.USD","LU1242518857.USD","LU0620787316.HKD","BK6065","SG9999000475.SGD","SG9999004360.SGD","SG9999013460.SGD","SGXZ27511609.SGD","LU1242518931.SGD","BK6504","BS6.SI","SGXZ43160589.SGD","SG9999000343.SGD","LU0082770016.SGD","LU0082770016.USD","SG9999016042.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2501746677","title":"海指閉市大漲1.54% 突破歷史高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746677","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:42","pubTimestamp":1736329379,"startTime":"0","endTime":"0","summary":"海指成份股方面，13只上涨，一只持平，16只下滑。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/08/YINH2029_0.JPG?2893883","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/08/YINH2029_0.JPG?2893883"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250108-5705183","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250108-5705183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE0009570106.USD","LU0261945553.USD","LU1048596156.SGD","IE00B067MR52.USD","SG9999002406.SGD","LU1242518857.USD","IE0031814969.USD","SG9999002679.SGD","SG9999004360.SGD","SG9999000475.SGD","LU1522347837.USD","SG9999001903.USD","LU1206712785.SGD","LU0532188223.SGD","LU0572939691.SGD","LU0955623706.USD","SGXZ27511609.SGD","LU1981816686.USD","SG9999014302.SGD","SG9999000343.SGD","SG9999008742.SGD","BK6112","LU1242518931.SGD","LU0955669360.SGD","LU1497733557.USD","SG9999007991.SGD","LU0620787316.HKD","O39.SI","BS6.SI","LU1497734951.SGD","LU1048588211.SGD","IE00B97KM107.HKD","LU0048573645.USD","LU1634259557.SGD","SGXZ58947870.SGD","LU0181495838.USD","SG9999005177.SGD","IE00B0169L03.USD","SGXZ43160589.SGD","LU0164939612.USD","IE0032834883.USD","LU1130305938.SGD","LU0210637038.USD","SG9999001135.SGD","SG9999002604.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999001689.USD","IE0008368411.USD"],"gpt_icon":0},{"id":"2501465215","title":"星期二海指開盤橫擺","url":"https://stock-news.laohu8.com/highlight/detail?id=2501465215","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501465215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:22","pubTimestamp":1736212923,"startTime":"0","endTime":"0","summary":"交易量8160万股，交易额1亿2026万元。 上升股87只，下跌股77只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250107-5696593","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250107-5696593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6504","LU1242518857.USD","SG9999000475.SGD","SG9999013486.USD","LU0082770016.SGD","SG9999003826.SGD","BS6.SI","SG9999016042.SGD","SGXZ27511609.SGD","BK6065","SGXZ58947870.SGD","SG9999000343.SGD","SG9999013460.SGD","LU0620787316.HKD","SG9999004360.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999013478.USD","LU0082770016.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2491474473","title":"亞太股市跌多漲少 海指倖免橫擺漲0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491474473","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491474473?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:16","pubTimestamp":1734084976,"startTime":"0","endTime":"0","summary":"中共中央经济工作会议决定提高中国2025年财政赤字率，以保持经济增长的稳定。然而，投资者对此反应平淡，更多的关注点放在下周美国联邦储备局的议息决策上。亚太股市星期五（12月13日）普遍下跌，仅少数市场上涨。新加坡海峡时报指数微涨0.03%，收于3810.35点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241213-5591108","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241213-5591108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013486.USD","LU0979878070.USD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999016042.SGD","LU0082770016.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6065","SG9999004360.SGD","LU0164939612.USD","LU0620787316.HKD","BS6.SI","LU0082770016.USD","SG9999000475.SGD","SG9999013478.USD","BK6504","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2490870737","title":"亞太股市多數上揚 海指起0.43％","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870737","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870737?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:45","pubTimestamp":1733996719,"startTime":"0","endTime":"0","summary":"海指成份股13只上扬，六只持平，11只下跌。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/12/YINH2463.JPG?2889995","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/12/YINH2463.JPG?2889995"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241212-5581713","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241212-5581713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["5E2.SI","SG9999013460.SGD","CPI","BK6504","LU1242518857.USD","LU1242518931.SGD","SG9999000343.SGD","SATS","SGXZ27511609.SGD","SG9999016042.SGD","SGXZ58947870.SGD","LU0082770016.USD","SG9999013486.USD","BK4100","LU0164939612.USD","SG9999004360.SGD","BK6065","SG9999003826.SGD","BS6.SI","BK4089","LU0979878070.USD","LU0082770016.SGD","LU0620787316.HKD","SG9999013478.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2488991180","title":"海指突破3800點大關後走低 全天上漲0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991180","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:43","pubTimestamp":1733218986,"startTime":"0","endTime":"0","summary":"银行股表现强劲，星展集团（DBS）上涨2.26%至43.51元；大华银行（UOB）上升0.96%至36.75元；华侨银行（OCBC）起0.06%至16.21元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/jkwan-1430_0.jpg?2888699","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/jkwan-1430_0.jpg?2888699"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5473279","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5473279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ58947870.SGD","LU0082770016.SGD","SG9999013460.SGD","SG9999016042.SGD","BK6065","BK6504","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999000475.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","BS6.SI","LU0082770016.USD","LU0620787316.HKD","SG9999013478.USD"],"gpt_icon":1},{"id":"2488960279","title":"受樂觀情緒推動，新加坡股市今日收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:39","pubTimestamp":1733218794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","LU1920062954.HKD","BK6065","161121","ME8U.SI","Y92.SI","IVV","OEX","ESmain","SG9999001135.SGD","LU0979878070.USD","US2Y.BOND","US30Y.BOND","SG9999000343.SGD","LU2242646821.SGD","SDS","LU0348798264.USD","LU1920063259.USD","SPXU","US12M.BOND","BK4588","FSTAS.SI","SGXZ27511609.SGD","UPRO","LU0188438112.USD","US10Y.BOND","FSTM.SI","SG9999013478.USD","LU1046422090.SGD","OEF","SSO","SPY","BS6.SI","STI.SI","LU0192582467.USD","HK0000934320.USD","US6M.BOND","S68.SI",".SPX","BK4581","LU0831103253.SGD","LU0877626530.USD","BK6133","BK6516","LU0164939612.USD","US7Y.BOND","ES3.SI","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2488966748","title":"本地股市交易活躍 海指早盤一度突破3800點大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966748","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:04","pubTimestamp":1733209453,"startTime":"0","endTime":"0","summary":"海峡时报指数在中国概念股和本地银行股带动下，在早盘突破3800点大关，创下17年来的新高。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/YINH1652.JPG?2888683","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/YINH1652.JPG?2888683"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5470443","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5470443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","SG9999016042.SGD","BK6504","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0082770016.USD","SG9999000343.SGD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","DBS","BK6065","LU0620787316.HKD","SG9999000475.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2488813968","title":"揚子江獲35億元合約 早盤一度漲11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488813968","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488813968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:02","pubTimestamp":1733191370,"startTime":"0","endTime":"0","summary":"今年以来，集团订单额已达143亿美元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/IMG4814.JPG?2888679","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/IMG4814.JPG?2888679"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5463573","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5463573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013486.USD","LU0082770016.SGD","BK6065","SGXZ58947870.SGD","WPC.SI","SG9999000475.SGD","LU0082770016.USD","BS6.SI","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","LU0979878070.USD","LU0620787316.HKD","SGXZ27511609.SGD","BK6088","BK6504","LU0164939612.USD","BK6519","SG9999016042.SGD","LU1242518857.USD","SG9999013460.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-04-21","current":7.430074,"percent":0.269641,"low":4.19414,"twenty":7.229013,"median":8.433407,"eighty":10.078818,"high":13.97487,"avg":8.600312,"sd":1.901576,"marketCap":8855075745},"quantilePoints":[{"date":"2020-04-24","current":6.145621,"twenty":5.110867,"median":7.901936,"eighty":10.737408,"marketCap":3840389896},{"date":"2020-04-30","current":7.210562,"twenty":5.110867,"median":7.855173,"eighty":10.737408,"marketCap":3859983722},{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-21","current":7.430074,"twenty":7.229013,"median":8.433407,"eighty":10.078818,"marketCap":8855075745}],"updateTime":1745317563725}}}