美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BioSig Technologies, Inc.

0.6739

+0.01492.26%

成交量：8,696.00

成交額：5,805.41

市值：1,161.46萬

市盈率：-0.52

高：0.6800

開：0.6790

低：0.6300

收：0.6590

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

BioSig Technologies, Inc.

交易所：

NASDAQ

成立時間：

2009

員工人數：

4

公司地址：

55 Greens Farms Road,1st Floor,Westport,Connecticut,United States

官網：

http://www.biosig.com

郵編：

06880

電話：

傳真：

203 429 5044

簡介：

BioSig Technologies, Inc.於2009年2月24日根據內華達州法律註冊成立，隨後於2011年在特拉華州重新註冊成立。該公司是一家醫療器械公司，擁有先進的数字信號處理技術平台，為心血管心律失常的治療提供見解。公司最初的重點是在EP研究和AF和VT的導管消融期間向電生理學家提供心內信號信息。該公司的第一個產品是PURE（電子圖的精確不間斷實時評估）EP系統，一種表面心電圖和心內多通道記錄和分析系統，可以獲取，處理和显示電生理學研究和導管消融過程中所需的心電圖和電圖。

董事

名稱

職位

Kenneth L. Londoner

Chief Executive Officer, Chairman, and Director

David Weild IV

Director

Donald E. Foley

Director

Frederick D. Hrkac

Director

James J. Barry

Director

James L. Klein

Director

Patrick J. Gallagher

Director

股東

名稱

職位

Kenneth L. Londoner

Chief Executive Officer, Chairman, and Director

John Sieckhaus

Chief Operating Officer

Steve Chaussy

Chief Financial Officer

Michael Graydon Fleming, Jr.

Chief Commercial Officer

Zachary Koch

Clinical Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BSGM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","market":"US","secType":"STK","nameCN":"BioSig Technologies, Inc.","latestPrice":0.6739,"timestamp":1742409742476,"preClose":0.659,"halted":0,"volume":8696,"delay":0,"changeRate":0.02261,"change":0.0149,"floatShares":12111636,"shares":17234900,"eps":-1.295468,"lyrEps":-3.951416,"pbRate":-28.68,"amount":5805.4100332,"amplitude":0.075873,"volumeRatio":0.057496,"dividePrice":0,"prevYearClose":1.49,"fiveDayClose":0.736,"twentyDayClose":0.91,"impliedVol":0.7163,"impliedVolPercentile":0.7714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGM\",,,,,undefined,":{"symbol":"BSGM","floatShares":12111636,"roa":"-481.00%","roe":"-6342.03%","lyrEps":-3.951416,"volumeRatio":0.057496,"shares":17234900,"dividePrice":0,"high":0.68,"amplitude":0.075873,"preClose":0.659,"low":0.63,"week52Low":0.201,"pbRate":"-28.68","psRate":"297.81","week52High":2.98,"institutionHeld":0,"latestPrice":0.6739,"committee":0.094891,"eps":-1.295468,"divideRate":0,"volume":8696,"delay":0,"ttmEps":-1.295468,"open":0.679,"prevYearClose":1.49,"prevWeekClose":0.6135,"prevMonthClose":0.9337,"prevQuarterClose":1.49,"fiveDayClose":0.736,"twentyDayClose":0.91,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BSGM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.12},{"market":"US","date":"2024-08-14","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"BSGM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-04-16","symbol":"BSGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-02","symbol":"BSGM","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1676347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSGM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSGM","date":"2025-03-18","current":-0.771511,"percent":0.893136,"low":-7.835854,"twenty":-2.914493,"median":-1.974929,"eighty":-0.968481,"high":-0.102632,"avg":-2.185168,"sd":1.493966,"marketCap":11788691},"quantilePoints":[{"date":"2020-03-20","current":-2.256868,"twenty":-5.763981,"median":-3.977682,"eighty":-3.022051,"marketCap":76857637},{"date":"2020-03-27","current":-3.926645,"twenty":-5.763981,"median":-3.987242,"eighty":-3.027291,"marketCap":133721902},{"date":"2020-04-03","current":-3.919021,"twenty":-5.763981,"median":-3.987242,"eighty":-3.03507,"marketCap":133462248},{"date":"2020-04-09","current":-3.941894,"twenty":-5.759302,"median":-3.975034,"eighty":-3.035625,"marketCap":134241211},{"date":"2020-04-17","current":-4.391743,"twenty":-5.72976,"median":-3.964486,"eighty":-3.03507,"marketCap":149560807},{"date":"2020-04-24","current":-6.633362,"twenty":-5.763981,"median":-3.964486,"eighty":-3.03507,"marketCap":225899136},{"date":"2020-05-01","current":-5.972397,"twenty":-5.806861,"median":-3.964486,"eighty":-3.03507,"marketCap":203389966},{"date":"2020-05-08","current":-7.176076,"twenty":-5.835377,"median":-3.96981,"eighty":-3.03507,"marketCap":244381269},{"date":"2020-05-15","current":-7.418913,"twenty":-5.887434,"median":-3.972386,"eighty":-3.03507,"marketCap":293198783},{"date":"2020-05-22","current":-7.220369,"twenty":-5.907427,"median":-3.977682,"eighty":-3.03507,"marketCap":285352250},{"date":"2020-05-29","current":-6.207797,"twenty":-5.934077,"median":-3.977682,"eighty":-3.03507,"marketCap":245334931},{"date":"2020-06-05","current":-6.995353,"twenty":-5.969302,"median":-3.987242,"eighty":-3.03507,"marketCap":276459512},{"date":"2020-06-12","current":-6.525466,"twenty":-6.004352,"median":-3.987242,"eighty":-3.03507,"marketCap":257889384},{"date":"2020-06-19","current":-6.949026,"twenty":-6.070616,"median":-3.997507,"eighty":-3.03507,"marketCap":274628655},{"date":"2020-06-26","current":-5.079205,"twenty":-6.089758,"median":-4.011118,"eighty":-3.03507,"marketCap":200732474},{"date":"2020-07-02","current":-5.454624,"twenty":-6.089758,"median":-4.014718,"eighty":-3.03507,"marketCap":215569222},{"date":"2020-07-10","current":-5.30004,"twenty":-6.089758,"median":-4.024157,"eighty":-3.03507,"marketCap":209459973},{"date":"2020-07-17","current":-6.102407,"twenty":-6.099877,"median":-4.034994,"eighty":-3.03507,"marketCap":241169886},{"date":"2020-07-24","current":-6.109768,"twenty":-6.108296,"median":-4.041385,"eighty":-3.03507,"marketCap":241460802},{"date":"2020-07-31","current":-6.639772,"twenty":-6.12931,"median":-4.041884,"eighty":-3.03507,"marketCap":262406800},{"date":"2020-08-07","current":-4.339777,"twenty":-6.151021,"median":-4.041884,"eighty":-3.03507,"marketCap":220286415},{"date":"2020-08-14","current":-4.29305,"twenty":-6.151021,"median":-4.055472,"eighty":-3.03507,"marketCap":217914556},{"date":"2020-08-21","current":-4.567571,"twenty":-6.151021,"median":-4.061717,"eighty":-3.03507,"marketCap":231849228},{"date":"2020-08-28","current":-4.374822,"twenty":-6.151021,"median":-4.075548,"eighty":-3.03507,"marketCap":222065310},{"date":"2020-09-04","current":-4.328095,"twenty":-6.151021,"median":-4.087869,"eighty":-3.03507,"marketCap":219693450},{"date":"2020-09-11","current":-4.135346,"twenty":-6.151021,"median":-4.096746,"eighty":-3.03507,"marketCap":209909532},{"date":"2020-09-18","current":-5.02316,"twenty":-6.151021,"median":-4.110964,"eighty":-3.03507,"marketCap":254974855},{"date":"2020-09-25","current":-3.048941,"twenty":-6.151021,"median":-4.110964,"eighty":-3.024417,"marketCap":154763807},{"date":"2020-10-02","current":-2.879556,"twenty":-6.151021,"median":-4.110964,"eighty":-3.004917,"marketCap":146165818},{"date":"2020-10-09","current":-3.154077,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":160100490},{"date":"2020-10-16","current":-3.265054,"twenty":-6.151021,"median":-4.110964,"eighty":-3.000518,"marketCap":165733656},{"date":"2020-10-23","current":-2.932124,"twenty":-6.151021,"median":-4.110964,"eighty":-2.989619,"marketCap":148834159},{"date":"2020-10-30","current":-1.845719,"twenty":-6.151021,"median":-4.110964,"eighty":-2.96979,"marketCap":93688435},{"date":"2020-11-06","current":-1.743937,"twenty":-6.151021,"median":-4.110964,"eighty":-2.952801,"marketCap":98913291},{"date":"2020-11-13","current":-2.058592,"twenty":-6.12931,"median":-4.110964,"eighty":-2.948323,"marketCap":116760032},{"date":"2020-11-20","current":-2.362581,"twenty":-6.12931,"median":-4.110964,"eighty":-2.944329,"marketCap":134001798},{"date":"2020-11-27","current":-2.474577,"twenty":-6.12931,"median":-4.110964,"eighty":-2.931771,"marketCap":140354028},{"date":"2020-12-04","current":-2.39458,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135816721},{"date":"2020-12-11","current":-2.826565,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":160318178},{"date":"2020-12-18","current":-2.383914,"twenty":-6.12931,"median":-4.110964,"eighty":-2.928617,"marketCap":135211747},{"date":"2020-12-24","current":-2.351915,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":133396824},{"date":"2020-12-31","current":-2.112297,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":119806042},{"date":"2021-01-08","current":-2.469762,"twenty":-6.12931,"median":-4.110964,"eighty":-2.926843,"marketCap":140080910},{"date":"2021-01-15","current":-2.610582,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92704,"marketCap":148067980},{"date":"2021-01-22","current":-2.594333,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":147146395},{"date":"2021-01-29","current":-2.399352,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":136087376},{"date":"2021-02-05","current":-2.713489,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":153904684},{"date":"2021-02-12","current":-2.989712,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":169571628},{"date":"2021-02-19","current":-2.76765,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":156976634},{"date":"2021-02-26","current":-2.410185,"twenty":-6.12911,"median":-4.110183,"eighty":-2.924396,"marketCap":136701766},{"date":"2021-03-05","current":-2.291029,"twenty":-6.12931,"median":-4.110964,"eighty":-2.92358,"marketCap":129943476},{"date":"2021-03-12","current":-2.480594,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921942,"marketCap":140695300},{"date":"2021-03-19","current":-2.806521,"twenty":-6.12911,"median":-4.110183,"eighty":-2.926843,"marketCap":146550890},{"date":"2021-03-26","current":-2.587356,"twenty":-6.128911,"median":-4.109401,"eighty":-2.922216,"marketCap":135106569},{"date":"2021-04-01","current":-2.727378,"twenty":-6.128911,"median":-4.109401,"eighty":-2.921394,"marketCap":142418218},{"date":"2021-04-09","current":-2.782169,"twenty":-6.12911,"median":-4.110183,"eighty":-2.921394,"marketCap":145279299},{"date":"2021-04-16","current":-2.362104,"twenty":-6.12911,"median":-4.110183,"eighty":-2.916721,"marketCap":123344350},{"date":"2021-04-23","current":-2.325577,"twenty":-6.12911,"median":-4.110183,"eighty":-2.898971,"marketCap":121436963},{"date":"2021-04-30","current":-2.10523,"twenty":-6.12911,"median":-4.104775,"eighty":-2.883555,"marketCap":109930876},{"date":"2021-05-07","current":-1.975961,"twenty":-6.12911,"median":-4.104775,"eighty":-2.879564,"marketCap":103180734},{"date":"2021-05-14","current":-2.049829,"twenty":-6.12911,"median":-4.104775,"eighty":-2.877145,"marketCap":107037958},{"date":"2021-05-21","current":-2.204142,"twenty":-6.12911,"median":-4.104775,"eighty":-2.846226,"marketCap":108448214},{"date":"2021-05-28","current":-2.367654,"twenty":-6.12911,"median":-4.104775,"eighty":-2.828997,"marketCap":116493333},{"date":"2021-06-04","current":-2.321871,"twenty":-6.12911,"median":-4.104775,"eighty":-2.815431,"marketCap":114240700},{"date":"2021-06-11","current":-2.694679,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801278,"marketCap":132583573},{"date":"2021-06-18","current":-2.406897,"twenty":-6.12911,"median":-4.104775,"eighty":-2.778922,"marketCap":118424162},{"date":"2021-06-25","current":-2.354573,"twenty":-6.12911,"median":-4.104775,"eighty":-2.763764,"marketCap":115849724},{"date":"2021-07-02","current":-2.727381,"twenty":-6.12911,"median":-4.104775,"eighty":-2.735543,"marketCap":134192597},{"date":"2021-07-09","current":-2.734853,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":134560258},{"date":"2021-07-16","current":-2.40357,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":118260433},{"date":"2021-07-23","current":-2.607979,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":128317772},{"date":"2021-07-30","current":-2.389472,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":117566823},{"date":"2021-08-06","current":-2.304889,"twenty":-6.12911,"median":-4.104775,"eighty":-2.737139,"marketCap":113405166},{"date":"2021-08-13","current":-2.754905,"twenty":-6.12911,"median":-4.104775,"eighty":-2.75344,"marketCap":103898483},{"date":"2021-08-20","current":-2.639153,"twenty":-6.12911,"median":-4.104775,"eighty":-2.756757,"marketCap":99533001},{"date":"2021-08-27","current":-2.833616,"twenty":-6.12911,"median":-4.104775,"eighty":-2.773402,"marketCap":106867011},{"date":"2021-09-03","current":-2.852137,"twenty":-6.12911,"median":-4.104775,"eighty":-2.787206,"marketCap":107565488},{"date":"2021-09-10","current":-2.768795,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":104422341},{"date":"2021-09-17","current":-2.648413,"twenty":-6.12911,"median":-4.104775,"eighty":-2.797059,"marketCap":99882239},{"date":"2021-09-24","current":-2.778055,"twenty":-6.12911,"median":-4.104775,"eighty":-2.801004,"marketCap":104771580},{"date":"2021-10-01","current":-2.620632,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":98834523},{"date":"2021-10-08","current":-2.268745,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":85563457},{"date":"2021-10-15","current":-2.370607,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89405081},{"date":"2021-10-22","current":-2.361347,"twenty":-6.12911,"median":-4.104775,"eighty":-2.80611,"marketCap":89055843},{"date":"2021-10-29","current":-2.50025,"twenty":-6.128911,"median":-4.104775,"eighty":-2.802615,"marketCap":94294422},{"date":"2021-11-05","current":-3.148463,"twenty":-6.128911,"median":-4.104775,"eighty":-2.813762,"marketCap":118741124},{"date":"2021-11-12","current":-3.176243,"twenty":-6.128911,"median":-4.104775,"eighty":-2.825681,"marketCap":119788839},{"date":"2021-11-19","current":-3.513705,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":117937494},{"date":"2021-11-26","current":-3.240183,"twenty":-6.128911,"median":-4.104775,"eighty":-2.830212,"marketCap":108756731},{"date":"2021-12-03","current":-2.766779,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833616,"marketCap":92866949},{"date":"2021-12-10","current":-2.430137,"twenty":-6.128911,"median":-4.104775,"eighty":-2.833227,"marketCap":81567548},{"date":"2021-12-17","current":-2.787819,"twenty":-6.128911,"median":-4.104775,"eighty":-2.822366,"marketCap":93573161},{"date":"2021-12-23","current":-2.84042,"twenty":-6.128911,"median":-4.104775,"eighty":-2.809033,"marketCap":95338692},{"date":"2021-12-31","current":-2.345976,"twenty":-6.128911,"median":-4.104775,"eighty":-2.793073,"marketCap":78742698},{"date":"2022-01-07","current":-2.356496,"twenty":-6.128711,"median":-4.104775,"eighty":-2.778397,"marketCap":79095804},{"date":"2022-01-14","current":-2.177655,"twenty":-6.128711,"median":-4.104775,"eighty":-2.768393,"marketCap":73092997},{"date":"2022-01-21","current":-1.893613,"twenty":-6.128711,"median":-4.104775,"eighty":-2.759535,"marketCap":63559128},{"date":"2022-01-28","current":-1.735812,"twenty":-6.128711,"median":-4.104775,"eighty":-2.752317,"marketCap":58262534},{"date":"2022-02-04","current":-1.725292,"twenty":-6.128711,"median":-4.104775,"eighty":-2.731754,"marketCap":57909428},{"date":"2022-02-11","current":-1.567491,"twenty":-6.128711,"median":-4.104775,"eighty":-2.72607,"marketCap":52612834},{"date":"2022-02-18","current":-1.704252,"twenty":-6.128711,"median":-4.104775,"eighty":-2.708623,"marketCap":57203215},{"date":"2022-02-25","current":-1.514891,"twenty":-6.128711,"median":-4.104775,"eighty":-2.694679,"marketCap":50847302},{"date":"2022-03-04","current":-1.336049,"twenty":-6.128711,"median":-4.104775,"eighty":-2.661579,"marketCap":44844496},{"date":"2022-03-11","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.647059,"marketCap":42372752},{"date":"2022-03-18","current":-1.262409,"twenty":-6.128711,"median":-4.104775,"eighty":-2.629956,"marketCap":42372752},{"date":"2022-03-25","current":-1.374396,"twenty":-6.128711,"median":-4.096918,"eighty":-2.610061,"marketCap":46131598},{"date":"2022-04-01","current":-1.408533,"twenty":-6.128711,"median":-4.096918,"eighty":-2.593794,"marketCap":44956149},{"date":"2022-04-08","current":-1.264068,"twenty":-6.128711,"median":-4.096918,"eighty":-2.588605,"marketCap":40345261},{"date":"2022-04-14","current":-1.227952,"twenty":-6.128711,"median":-4.095561,"eighty":-2.579217,"marketCap":39192540},{"date":"2022-04-22","current":-1.123456,"twenty":-6.128711,"median":-4.095561,"eighty":-2.563005,"marketCap":35857331},{"date":"2022-04-29","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.527252,"marketCap":31123487},{"date":"2022-05-06","current":-0.975138,"twenty":-6.128711,"median":-4.092308,"eighty":-2.509251,"marketCap":31123487},{"date":"2022-05-13","current":-1.468727,"twenty":-6.128711,"median":-4.092308,"eighty":-2.499893,"marketCap":46877351},{"date":"2022-05-20","current":-1.443341,"twenty":-6.128711,"median":-4.08475,"eighty":-2.490741,"marketCap":45553292},{"date":"2022-05-27","current":-1.480994,"twenty":-6.128711,"median":-4.079543,"eighty":-2.479511,"marketCap":46741639},{"date":"2022-06-03","current":-1.154171,"twenty":-6.128711,"median":-4.079543,"eighty":-2.473688,"marketCap":36426789},{"date":"2022-06-10","current":-1.023141,"twenty":-6.128711,"median":-4.079543,"eighty":-2.461349,"marketCap":32291342},{"date":"2022-06-17","current":-0.853454,"twenty":-6.128711,"median":-4.079543,"eighty":-2.444689,"marketCap":26935860},{"date":"2022-06-24","current":-0.925119,"twenty":-6.128911,"median":-4.08163,"eighty":-2.441073,"marketCap":29197680},{"date":"2022-07-01","current":-0.97499,"twenty":-6.128911,"median":-4.075548,"eighty":-2.435112,"marketCap":30771653},{"date":"2022-07-08","current":-0.987802,"twenty":-6.128911,"median":-4.055472,"eighty":-2.430137,"marketCap":31176023},{"date":"2022-07-15","current":-0.885721,"twenty":-6.128911,"median":-4.036943,"eighty":-2.418352,"marketCap":27954251},{"date":"2022-07-22","current":-0.82166,"twenty":-6.128911,"median":-4.019808,"eighty":-2.40887,"marketCap":25932403},{"date":"2022-07-29","current":-0.790604,"twenty":-6.128911,"median":-4.002891,"eighty":-2.39458,"marketCap":24952246},{"date":"2022-08-05","current":-0.808987,"twenty":-6.128911,"median":-3.96981,"eighty":-2.388057,"marketCap":25532428},{"date":"2022-08-12","current":-1.141968,"twenty":-6.128911,"median":-3.946423,"eighty":-2.382156,"marketCap":36041645},{"date":"2022-08-19","current":-1.58868,"twenty":-6.128911,"median":-3.946423,"eighty":-2.365625,"marketCap":47055099},{"date":"2022-08-26","current":-1.63407,"twenty":-6.128911,"median":-3.946423,"eighty":-2.359365,"marketCap":48399530},{"date":"2022-09-02","current":-1.649201,"twenty":-6.128911,"median":-3.946423,"eighty":-2.349237,"marketCap":48847674},{"date":"2022-09-09","current":-1.331162,"twenty":-6.128911,"median":-3.946423,"eighty":-2.342196,"marketCap":39427691},{"date":"2022-09-16","current":-1.240683,"twenty":-6.128911,"median":-3.946423,"eighty":-2.325446,"marketCap":36747791},{"date":"2022-09-23","current":-1.104511,"twenty":-6.128911,"median":-3.946423,"eighty":-2.320367,"marketCap":32714497},{"date":"2022-09-30","current":-0.968338,"twenty":-6.128911,"median":-3.946423,"eighty":-2.303423,"marketCap":28681203},{"date":"2022-10-07","current":-1.226612,"twenty":-6.128911,"median":-3.946423,"eighty":-2.292437,"marketCap":36331017},{"date":"2022-10-14","current":-1.021294,"twenty":-6.128911,"median":-3.946423,"eighty":-2.269117,"marketCap":30249706},{"date":"2022-10-21","current":-0.877556,"twenty":-6.128911,"median":-3.938634,"eighty":-2.254091,"marketCap":25992340},{"date":"2022-10-28","current":-0.77225,"twenty":-6.128911,"median":-3.917849,"eighty":-2.240346,"marketCap":22873259},{"date":"2022-11-04","current":-0.52956,"twenty":-6.128911,"median":-3.873273,"eighty":-2.212359,"marketCap":15685033},{"date":"2022-11-11","current":-0.651605,"twenty":-6.128911,"median":-3.873273,"eighty":-2.188154,"marketCap":19299875},{"date":"2022-11-18","current":-0.678917,"twenty":-6.128911,"median":-3.873273,"eighty":-2.16978,"marketCap":19510715},{"date":"2022-11-25","current":-0.735625,"twenty":-6.128911,"median":-3.873273,"eighty":-2.144454,"marketCap":21140393},{"date":"2022-12-02","current":-0.747467,"twenty":-6.128911,"median":-3.873273,"eighty":-2.110015,"marketCap":21480702},{"date":"2022-12-09","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.084659,"marketCap":22171632},{"date":"2022-12-16","current":-0.771509,"twenty":-6.128911,"median":-3.873273,"eighty":-2.033225,"marketCap":22171632},{"date":"2022-12-23","current":-0.879162,"twenty":-6.128911,"median":-3.873273,"eighty":-1.972748,"marketCap":25265348},{"date":"2022-12-30","current":-0.797636,"twenty":-6.128911,"median":-3.873273,"eighty":-1.951667,"marketCap":22922468},{"date":"2023-01-06","current":-1.025532,"twenty":-6.128911,"median":-3.83382,"eighty":-1.892081,"marketCap":29471744},{"date":"2023-01-13","current":-1.367376,"twenty":-6.128911,"median":-3.761967,"eighty":-1.857845,"marketCap":39295659},{"date":"2023-01-20","current":-1.441701,"twenty":-6.128911,"median":-3.722123,"eighty":-1.813813,"marketCap":41431603},{"date":"2023-01-27","current":-1.509403,"twenty":-6.128911,"median":-3.616476,"eighty":-1.769788,"marketCap":43377228},{"date":"2023-02-03","current":-2.030351,"twenty":-6.128911,"median":-3.556677,"eighty":-1.742355,"marketCap":58348234},{"date":"2023-02-10","current":-2.828415,"twenty":-6.128911,"median":-3.49967,"eighty":-1.742355,"marketCap":81282996},{"date":"2023-02-17","current":-2.846375,"twenty":-6.128911,"median":-3.358508,"eighty":-1.742355,"marketCap":81799112},{"date":"2023-02-24","current":-2.509026,"twenty":-6.128911,"median":-3.325724,"eighty":-1.742355,"marketCap":72104402},{"date":"2023-03-03","current":-2.424689,"twenty":-6.128911,"median":-3.302628,"eighty":-1.742355,"marketCap":69680725},{"date":"2023-03-10","current":-2.213847,"twenty":-6.128911,"median":-3.270295,"eighty":-1.742355,"marketCap":63621531},{"date":"2023-03-17","current":-1.838023,"twenty":-6.128911,"median":-3.240183,"eighty":-1.742355,"marketCap":52821103},{"date":"2023-03-24","current":-2.421866,"twenty":-6.128911,"median":-3.154077,"eighty":-1.742355,"marketCap":69599572},{"date":"2023-03-31","current":-2.465113,"twenty":-6.128711,"median":-3.109711,"eighty":-1.743146,"marketCap":70842421},{"date":"2023-04-06","current":-2.503892,"twenty":-6.128911,"median":-3.071861,"eighty":-1.742355,"marketCap":67735297},{"date":"2023-04-12","current":-2.572807,"twenty":-6.12931,"median":-3.048941,"eighty":-1.740773,"marketCap":69599572},{"date":"2023-04-21","current":-3.262315,"twenty":-6.134888,"median":-3.02345,"eighty":-1.739148,"marketCap":88252146},{"date":"2023-04-28","current":-3.050908,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82533172},{"date":"2023-05-05","current":-3.376005,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":91327690},{"date":"2023-05-12","current":-3.22596,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":87268681},{"date":"2023-05-19","current":-3.815098,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100798710},{"date":"2023-05-26","current":-4.015004,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":106080409},{"date":"2023-06-02","current":-3.81492,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":100794010},{"date":"2023-06-09","current":-3.121298,"twenty":-6.140266,"median":-3.01931,"eighty":-1.738314,"marketCap":82467826},{"date":"2023-06-16","current":-3.308043,"twenty":-6.140266,"median":-3.012365,"eighty":-1.738314,"marketCap":87401799},{"date":"2023-06-23","current":-3.308043,"twenty":-6.106824,"median":-3.00956,"eighty":-1.73748,"marketCap":87401799},{"date":"2023-06-30","current":-3.281365,"twenty":-6.071144,"median":-3.008808,"eighty":-1.736646,"marketCap":86696946},{"date":"2023-07-07","current":-3.142372,"twenty":-6.028593,"median":-3.008808,"eighty":-1.736646,"marketCap":83024620},{"date":"2023-07-14","current":-3.197022,"twenty":-5.979546,"median":-3.008808,"eighty":-1.736646,"marketCap":84468526},{"date":"2023-07-21","current":-3.798172,"twenty":-5.955184,"median":-3.008055,"eighty":-1.735812,"marketCap":100351497},{"date":"2023-07-28","current":-2.46362,"twenty":-5.934077,"median":-2.98307,"eighty":-1.735812,"marketCap":65091302},{"date":"2023-08-04","current":-2.300695,"twenty":-5.934077,"median":-2.961328,"eighty":-1.735812,"marketCap":60786663},{"date":"2023-08-11","current":-1.641601,"twenty":-5.907427,"median":-2.927829,"eighty":-1.732417,"marketCap":43372742},{"date":"2023-08-18","current":-1.458202,"twenty":-5.88966,"median":-2.902919,"eighty":-1.704252,"marketCap":46305194},{"date":"2023-08-25","current":-1.330933,"twenty":-5.845243,"median":-2.891751,"eighty":-1.683212,"marketCap":42263766},{"date":"2023-09-01","current":-1.200229,"twenty":-5.83636,"median":-2.879917,"eighty":-1.649201,"marketCap":38113267},{"date":"2023-09-08","current":-1.096765,"twenty":-5.83636,"median":-2.879556,"eighty":-1.63407,"marketCap":34827772},{"date":"2023-09-15","current":-1.02532,"twenty":-5.835095,"median":-2.859725,"eighty":-1.58868,"marketCap":32559034},{"date":"2023-09-22","current":-1.364385,"twenty":-5.771155,"median":-2.84511,"eighty":-1.570187,"marketCap":43326051},{"date":"2023-09-29","current":-1.17143,"twenty":-5.676459,"median":-2.833616,"eighty":-1.528158,"marketCap":37198745},{"date":"2023-10-06","current":-1.159496,"twenty":-5.623159,"median":-2.82529,"eighty":-1.514891,"marketCap":36819797},{"date":"2023-10-13","current":-1.165097,"twenty":-5.596509,"median":-2.806521,"eighty":-1.504371,"marketCap":36997671},{"date":"2023-10-20","current":-1.448494,"twenty":-5.596509,"median":-2.787819,"eighty":-1.493544,"marketCap":45996924},{"date":"2023-10-27","current":-1.24785,"twenty":-5.612499,"median":-2.780326,"eighty":-1.48333,"marketCap":39625463},{"date":"2023-11-03","current":-1.136655,"twenty":-5.612499,"median":-2.768687,"eighty":-1.468557,"marketCap":36094481},{"date":"2023-11-10","current":-0.879688,"twenty":-5.612499,"median":-2.759535,"eighty":-1.456414,"marketCap":27934505},{"date":"2023-11-17","current":-1.041699,"twenty":-5.612499,"median":-2.752096,"eighty":-1.442357,"marketCap":31198888},{"date":"2023-11-24","current":-0.956092,"twenty":-5.612499,"median":-2.733303,"eighty":-1.42462,"marketCap":28634958},{"date":"2023-12-01","current":-0.765756,"twenty":-5.612499,"median":-2.727378,"eighty":-1.403858,"marketCap":22934399},{"date":"2023-12-08","current":-0.970801,"twenty":-5.607169,"median":-2.713489,"eighty":-1.384908,"marketCap":29075496},{"date":"2023-12-15","current":-0.916083,"twenty":-5.607169,"median":-2.69961,"eighty":-1.36618,"marketCap":27436695},{"date":"2023-12-22","current":-1.206147,"twenty":-5.607169,"median":-2.668517,"eighty":-1.33998,"marketCap":36124101},{"date":"2023-12-29","current":-1.395012,"twenty":-5.612499,"median":-2.661579,"eighty":-1.338754,"marketCap":41780607},{"date":"2024-01-05","current":-1.256577,"twenty":-5.617829,"median":-2.648235,"eighty":-1.331223,"marketCap":37634481},{"date":"2024-01-12","current":-0.872706,"twenty":-5.617829,"median":-2.639153,"eighty":-1.315699,"marketCap":26137551},{"date":"2024-01-19","current":-0.907296,"twenty":-5.623159,"median":-2.626888,"eighty":-1.298563,"marketCap":27173518},{"date":"2024-01-26","current":-0.67862,"twenty":-5.617829,"median":-2.607979,"eighty":-1.275619,"marketCap":20324683},{"date":"2024-02-02","current":-0.483085,"twenty":-5.617829,"median":-2.593444,"eighty":-1.267134,"marketCap":14468386},{"date":"2024-02-09","current":-0.24762,"twenty":-5.617829,"median":-2.587356,"eighty":-1.262741,"marketCap":7416214},{"date":"2024-02-16","current":-0.242789,"twenty":-5.617829,"median":-2.573232,"eighty":-1.249296,"marketCap":7271531},{"date":"2024-02-23","current":-0.102804,"twenty":-5.617829,"median":-2.570409,"eighty":-1.240129,"marketCap":3078994},{"date":"2024-03-01","current":-0.213804,"twenty":-5.612499,"median":-2.551599,"eighty":-1.228723,"marketCap":6403427},{"date":"2024-03-08","current":-0.184195,"twenty":-5.612499,"median":-2.532725,"eighty":-1.215913,"marketCap":5516655},{"date":"2024-03-15","current":-0.164872,"twenty":-5.546967,"median":-2.516192,"eighty":-1.204328,"marketCap":4937920},{"date":"2024-03-22","current":-0.165184,"twenty":-5.465135,"median":-2.507944,"eighty":-1.186902,"marketCap":4947254},{"date":"2024-03-28","current":-0.227517,"twenty":-5.420619,"median":-2.502071,"eighty":-1.16763,"marketCap":6814143},{"date":"2024-04-05","current":-0.195416,"twenty":-5.319349,"median":-2.491924,"eighty":-1.154271,"marketCap":5852695},{"date":"2024-04-12","current":-0.464385,"twenty":-5.268264,"median":-2.480594,"eighty":-1.14505,"marketCap":13908320},{"date":"2024-04-19","current":-0.593822,"twenty":-5.239679,"median":-2.474056,"eighty":-1.137246,"marketCap":17245187},{"date":"2024-04-26","current":-0.501278,"twenty":-5.161225,"median":-2.466303,"eighty":-1.130445,"marketCap":14557626},{"date":"2024-05-03","current":-0.686366,"twenty":-4.993485,"median":-2.460827,"eighty":-1.108411,"marketCap":19932749},{"date":"2024-05-10","current":-0.493566,"twenty":-4.856712,"median":-2.447991,"eighty":-1.101143,"marketCap":14333662},{"date":"2024-05-17","current":-0.620814,"twenty":-4.750171,"median":-2.44263,"eighty":-1.077925,"marketCap":18029060},{"date":"2024-05-24","current":-0.726894,"twenty":-4.689115,"median":-2.437255,"eighty":-1.059082,"marketCap":18253023},{"date":"2024-05-31","current":-1.032248,"twenty":-4.63883,"median":-2.430993,"eighty":-1.050552,"marketCap":25920779},{"date":"2024-06-07","current":-1.136021,"twenty":-4.55589,"median":-2.423278,"eighty":-1.050552,"marketCap":28526633},{"date":"2024-06-11","current":-0.950434,"twenty":-4.501964,"median":-2.420612,"eighty":-1.047889,"marketCap":23866342},{"date":"2024-10-25","current":-0.747255,"twenty":-3.485724,"median":-2.333567,"eighty":-1.007329,"marketCap":13400518},{"date":"2024-10-31","current":-1.011528,"twenty":-3.390663,"median":-2.324936,"eighty":-0.998361,"marketCap":18139726},{"date":"2024-11-08","current":-1.603864,"twenty":-3.362239,"median":-2.315189,"eighty":-0.998123,"marketCap":28762088},{"date":"2024-11-15","current":-1.439832,"twenty":-3.315222,"median":-2.30096,"eighty":-0.998123,"marketCap":25820511},{"date":"2024-11-22","current":-2.16362,"twenty":-3.30701,"median":-2.294256,"eighty":-0.998123,"marketCap":33060120},{"date":"2024-11-29","current":-2.064131,"twenty":-3.278131,"median":-2.288218,"eighty":-0.998123,"marketCap":31539920},{"date":"2024-12-06","current":-1.658072,"twenty":-3.257738,"median":-2.2577,"eighty":-0.998123,"marketCap":25335345},{"date":"2024-12-13","current":-1.973896,"twenty":-3.244497,"median":-2.24087,"eighty":-0.998123,"marketCap":30161125},{"date":"2024-12-20","current":-1.466322,"twenty":-3.224992,"median":-2.234758,"eighty":-0.998123,"marketCap":22405407},{"date":"2024-12-27","current":-1.612955,"twenty":-3.210538,"median":-2.223493,"eighty":-0.998123,"marketCap":24645948},{"date":"2025-01-03","current":-1.579116,"twenty":-3.183621,"median":-2.212153,"eighty":-0.998123,"marketCap":24128900},{"date":"2025-01-10","current":-1.477602,"twenty":-3.151831,"median":-2.188175,"eighty":-0.997886,"marketCap":22577756},{"date":"2025-01-17","current":-1.33097,"twenty":-3.118428,"median":-2.17144,"eighty":-0.997886,"marketCap":20337216},{"date":"2025-01-24","current":-1.218176,"twenty":-3.097092,"median":-2.161136,"eighty":-0.997886,"marketCap":18613723},{"date":"2025-01-31","current":-0.92852,"twenty":-3.074294,"median":-2.13859,"eighty":-0.996616,"marketCap":14187793},{"date":"2025-02-07","current":-1.047857,"twenty":-3.050069,"median":-2.106591,"eighty":-0.996616,"marketCap":16011249},{"date":"2025-02-14","current":-1.026426,"twenty":-3.012926,"median":-2.088149,"eighty":-0.991734,"marketCap":15683785},{"date":"2025-02-21","current":-0.930438,"twenty":-2.990509,"median":-2.074012,"eighty":-0.988982,"marketCap":14217092},{"date":"2025-02-28","current":-0.992587,"twenty":-2.9653,"median":-2.049829,"eighty":-0.988982,"marketCap":15166737},{"date":"2025-03-07","current":-0.959877,"twenty":-2.931265,"median":-2.031259,"eighty":-0.987119,"marketCap":14666924},{"date":"2025-03-14","current":-0.676764,"twenty":-2.914493,"median":-1.998499,"eighty":-0.97136,"marketCap":10340957},{"date":"2025-03-18","current":-0.771511,"twenty":-2.914493,"median":-1.974929,"eighty":-0.968481,"marketCap":11788691}],"customCompares":[{"symbol":"BSGM","name":"BioSig Technologies, Inc.","items":[{"date":"2020-03-20","value":-2.256868,"marketCap":76857637},{"date":"2020-03-27","value":-3.926645,"marketCap":133721902},{"date":"2020-04-03","value":-3.919021,"marketCap":133462248},{"date":"2020-04-09","value":-3.941894,"marketCap":134241211},{"date":"2020-04-17","value":-4.391743,"marketCap":149560807},{"date":"2020-04-24","value":-6.633362,"marketCap":225899136},{"date":"2020-05-01","value":-5.972397,"marketCap":203389966},{"date":"2020-05-08","value":-7.176076,"marketCap":244381269},{"date":"2020-05-15","value":-7.418913,"marketCap":293198783},{"date":"2020-05-22","value":-7.220369,"marketCap":285352250},{"date":"2020-05-29","value":-6.207797,"marketCap":245334931},{"date":"2020-06-05","value":-6.995353,"marketCap":276459512},{"date":"2020-06-12","value":-6.525466,"marketCap":257889384},{"date":"2020-06-19","value":-6.949026,"marketCap":274628655},{"date":"2020-06-26","value":-5.079205,"marketCap":200732474},{"date":"2020-07-02","value":-5.454624,"marketCap":215569222},{"date":"2020-07-10","value":-5.30004,"marketCap":209459973},{"date":"2020-07-17","value":-6.102407,"marketCap":241169886},{"date":"2020-07-24","value":-6.109768,"marketCap":241460802},{"date":"2020-07-31","value":-6.639772,"marketCap":262406800},{"date":"2020-08-07","value":-4.339777,"marketCap":220286415},{"date":"2020-08-14","value":-4.29305,"marketCap":217914556},{"date":"2020-08-21","value":-4.567571,"marketCap":231849228},{"date":"2020-08-28","value":-4.374822,"marketCap":222065310},{"date":"2020-09-04","value":-4.328095,"marketCap":219693450},{"date":"2020-09-11","value":-4.135346,"marketCap":209909532},{"date":"2020-09-18","value":-5.02316,"marketCap":254974855},{"date":"2020-09-25","value":-3.048941,"marketCap":154763807},{"date":"2020-10-02","value":-2.879556,"marketCap":146165818},{"date":"2020-10-09","value":-3.154077,"marketCap":160100490},{"date":"2020-10-16","value":-3.265054,"marketCap":165733656},{"date":"2020-10-23","value":-2.932124,"marketCap":148834159},{"date":"2020-10-30","value":-1.845719,"marketCap":93688435},{"date":"2020-11-06","value":-1.743937,"marketCap":98913291},{"date":"2020-11-13","value":-2.058592,"marketCap":116760032},{"date":"2020-11-20","value":-2.362581,"marketCap":134001798},{"date":"2020-11-27","value":-2.474577,"marketCap":140354028},{"date":"2020-12-04","value":-2.39458,"marketCap":135816721},{"date":"2020-12-11","value":-2.826565,"marketCap":160318178},{"date":"2020-12-18","value":-2.383914,"marketCap":135211747},{"date":"2020-12-24","value":-2.351915,"marketCap":133396824},{"date":"2020-12-31","value":-2.112297,"marketCap":119806042},{"date":"2021-01-08","value":-2.469762,"marketCap":140080910},{"date":"2021-01-15","value":-2.610582,"marketCap":148067980},{"date":"2021-01-22","value":-2.594333,"marketCap":147146395},{"date":"2021-01-29","value":-2.399352,"marketCap":136087376},{"date":"2021-02-05","value":-2.713489,"marketCap":153904684},{"date":"2021-02-12","value":-2.989712,"marketCap":169571628},{"date":"2021-02-19","value":-2.76765,"marketCap":156976634},{"date":"2021-02-26","value":-2.410185,"marketCap":136701766},{"date":"2021-03-05","value":-2.291029,"marketCap":129943476},{"date":"2021-03-12","value":-2.480594,"marketCap":140695300},{"date":"2021-03-19","value":-2.806521,"marketCap":146550890},{"date":"2021-03-26","value":-2.587356,"marketCap":135106569},{"date":"2021-04-01","value":-2.727378,"marketCap":142418218},{"date":"2021-04-09","value":-2.782169,"marketCap":145279299},{"date":"2021-04-16","value":-2.362104,"marketCap":123344350},{"date":"2021-04-23","value":-2.325577,"marketCap":121436963},{"date":"2021-04-30","value":-2.10523,"marketCap":109930876},{"date":"2021-05-07","value":-1.975961,"marketCap":103180734},{"date":"2021-05-14","value":-2.049829,"marketCap":107037958},{"date":"2021-05-21","value":-2.204142,"marketCap":108448214},{"date":"2021-05-28","value":-2.367654,"marketCap":116493333},{"date":"2021-06-04","value":-2.321871,"marketCap":114240700},{"date":"2021-06-11","value":-2.694679,"marketCap":132583573},{"date":"2021-06-18","value":-2.406897,"marketCap":118424162},{"date":"2021-06-25","value":-2.354573,"marketCap":115849724},{"date":"2021-07-02","value":-2.727381,"marketCap":134192597},{"date":"2021-07-09","value":-2.734853,"marketCap":134560258},{"date":"2021-07-16","value":-2.40357,"marketCap":118260433},{"date":"2021-07-23","value":-2.607979,"marketCap":128317772},{"date":"2021-07-30","value":-2.389472,"marketCap":117566823},{"date":"2021-08-06","value":-2.304889,"marketCap":113405166},{"date":"2021-08-13","value":-2.754905,"marketCap":103898483},{"date":"2021-08-20","value":-2.639153,"marketCap":99533001},{"date":"2021-08-27","value":-2.833616,"marketCap":106867011},{"date":"2021-09-03","value":-2.852137,"marketCap":107565488},{"date":"2021-09-10","value":-2.768795,"marketCap":104422341},{"date":"2021-09-17","value":-2.648413,"marketCap":99882239},{"date":"2021-09-24","value":-2.778055,"marketCap":104771580},{"date":"2021-10-01","value":-2.620632,"marketCap":98834523},{"date":"2021-10-08","value":-2.268745,"marketCap":85563457},{"date":"2021-10-15","value":-2.370607,"marketCap":89405081},{"date":"2021-10-22","value":-2.361347,"marketCap":89055843},{"date":"2021-10-29","value":-2.50025,"marketCap":94294422},{"date":"2021-11-05","value":-3.148463,"marketCap":118741124},{"date":"2021-11-12","value":-3.176243,"marketCap":119788839},{"date":"2021-11-19","value":-3.513705,"marketCap":117937494},{"date":"2021-11-26","value":-3.240183,"marketCap":108756731},{"date":"2021-12-03","value":-2.766779,"marketCap":92866949},{"date":"2021-12-10","value":-2.430137,"marketCap":81567548},{"date":"2021-12-17","value":-2.787819,"marketCap":93573161},{"date":"2021-12-23","value":-2.84042,"marketCap":95338692},{"date":"2021-12-31","value":-2.345976,"marketCap":78742698},{"date":"2022-01-07","value":-2.356496,"marketCap":79095804},{"date":"2022-01-14","value":-2.177655,"marketCap":73092997},{"date":"2022-01-21","value":-1.893613,"marketCap":63559128},{"date":"2022-01-28","value":-1.735812,"marketCap":58262534},{"date":"2022-02-04","value":-1.725292,"marketCap":57909428},{"date":"2022-02-11","value":-1.567491,"marketCap":52612834},{"date":"2022-02-18","value":-1.704252,"marketCap":57203215},{"date":"2022-02-25","value":-1.514891,"marketCap":50847302},{"date":"2022-03-04","value":-1.336049,"marketCap":44844496},{"date":"2022-03-11","value":-1.262409,"marketCap":42372752},{"date":"2022-03-18","value":-1.262409,"marketCap":42372752},{"date":"2022-03-25","value":-1.374396,"marketCap":46131598},{"date":"2022-04-01","value":-1.408533,"marketCap":44956149},{"date":"2022-04-08","value":-1.264068,"marketCap":40345261},{"date":"2022-04-14","value":-1.227952,"marketCap":39192540},{"date":"2022-04-22","value":-1.123456,"marketCap":35857331},{"date":"2022-04-29","value":-0.975138,"marketCap":31123487},{"date":"2022-05-06","value":-0.975138,"marketCap":31123487},{"date":"2022-05-13","value":-1.468727,"marketCap":46877351},{"date":"2022-05-20","value":-1.443341,"marketCap":45553292},{"date":"2022-05-27","value":-1.480994,"marketCap":46741639},{"date":"2022-06-03","value":-1.154171,"marketCap":36426789},{"date":"2022-06-10","value":-1.023141,"marketCap":32291342},{"date":"2022-06-17","value":-0.853454,"marketCap":26935860},{"date":"2022-06-24","value":-0.925119,"marketCap":29197680},{"date":"2022-07-01","value":-0.97499,"marketCap":30771653},{"date":"2022-07-08","value":-0.987802,"marketCap":31176023},{"date":"2022-07-15","value":-0.885721,"marketCap":27954251},{"date":"2022-07-22","value":-0.82166,"marketCap":25932403},{"date":"2022-07-29","value":-0.790604,"marketCap":24952246},{"date":"2022-08-05","value":-0.808987,"marketCap":25532428},{"date":"2022-08-12","value":-1.141968,"marketCap":36041645},{"date":"2022-08-19","value":-1.58868,"marketCap":47055099},{"date":"2022-08-26","value":-1.63407,"marketCap":48399530},{"date":"2022-09-02","value":-1.649201,"marketCap":48847674},{"date":"2022-09-09","value":-1.331162,"marketCap":39427691},{"date":"2022-09-16","value":-1.240683,"marketCap":36747791},{"date":"2022-09-23","value":-1.104511,"marketCap":32714497},{"date":"2022-09-30","value":-0.968338,"marketCap":28681203},{"date":"2022-10-07","value":-1.226612,"marketCap":36331017},{"date":"2022-10-14","value":-1.021294,"marketCap":30249706},{"date":"2022-10-21","value":-0.877556,"marketCap":25992340},{"date":"2022-10-28","value":-0.77225,"marketCap":22873259},{"date":"2022-11-04","value":-0.52956,"marketCap":15685033},{"date":"2022-11-11","value":-0.651605,"marketCap":19299875},{"date":"2022-11-18","value":-0.678917,"marketCap":19510715},{"date":"2022-11-25","value":-0.735625,"marketCap":21140393},{"date":"2022-12-02","value":-0.747467,"marketCap":21480702},{"date":"2022-12-09","value":-0.771509,"marketCap":22171632},{"date":"2022-12-16","value":-0.771509,"marketCap":22171632},{"date":"2022-12-23","value":-0.879162,"marketCap":25265348},{"date":"2022-12-30","value":-0.797636,"marketCap":22922468},{"date":"2023-01-06","value":-1.025532,"marketCap":29471744},{"date":"2023-01-13","value":-1.367376,"marketCap":39295659},{"date":"2023-01-20","value":-1.441701,"marketCap":41431603},{"date":"2023-01-27","value":-1.509403,"marketCap":43377228},{"date":"2023-02-03","value":-2.030351,"marketCap":58348234},{"date":"2023-02-10","value":-2.828415,"marketCap":81282996},{"date":"2023-02-17","value":-2.846375,"marketCap":81799112},{"date":"2023-02-24","value":-2.509026,"marketCap":72104402},{"date":"2023-03-03","value":-2.424689,"marketCap":69680725},{"date":"2023-03-10","value":-2.213847,"marketCap":63621531},{"date":"2023-03-17","value":-1.838023,"marketCap":52821103},{"date":"2023-03-24","value":-2.421866,"marketCap":69599572},{"date":"2023-03-31","value":-2.465113,"marketCap":70842421},{"date":"2023-04-06","value":-2.503892,"marketCap":67735297},{"date":"2023-04-12","value":-2.572807,"marketCap":69599572},{"date":"2023-04-21","value":-3.262315,"marketCap":88252146},{"date":"2023-04-28","value":-3.050908,"marketCap":82533172},{"date":"2023-05-05","value":-3.376005,"marketCap":91327690},{"date":"2023-05-12","value":-3.22596,"marketCap":87268681},{"date":"2023-05-19","value":-3.815098,"marketCap":100798710},{"date":"2023-05-26","value":-4.015004,"marketCap":106080409},{"date":"2023-06-02","value":-3.81492,"marketCap":100794010},{"date":"2023-06-09","value":-3.121298,"marketCap":82467826},{"date":"2023-06-16","value":-3.308043,"marketCap":87401799},{"date":"2023-06-23","value":-3.308043,"marketCap":87401799},{"date":"2023-06-30","value":-3.281365,"marketCap":86696946},{"date":"2023-07-07","value":-3.142372,"marketCap":83024620},{"date":"2023-07-14","value":-3.197022,"marketCap":84468526},{"date":"2023-07-21","value":-3.798172,"marketCap":100351497},{"date":"2023-07-28","value":-2.46362,"marketCap":65091302},{"date":"2023-08-04","value":-2.300695,"marketCap":60786663},{"date":"2023-08-11","value":-1.641601,"marketCap":43372742},{"date":"2023-08-18","value":-1.458202,"marketCap":46305194},{"date":"2023-08-25","value":-1.330933,"marketCap":42263766},{"date":"2023-09-01","value":-1.200229,"marketCap":38113267},{"date":"2023-09-08","value":-1.096765,"marketCap":34827772},{"date":"2023-09-15","value":-1.02532,"marketCap":32559034},{"date":"2023-09-22","value":-1.364385,"marketCap":43326051},{"date":"2023-09-29","value":-1.17143,"marketCap":37198745},{"date":"2023-10-06","value":-1.159496,"marketCap":36819797},{"date":"2023-10-13","value":-1.165097,"marketCap":36997671},{"date":"2023-10-20","value":-1.448494,"marketCap":45996924},{"date":"2023-10-27","value":-1.24785,"marketCap":39625463},{"date":"2023-11-03","value":-1.136655,"marketCap":36094481},{"date":"2023-11-10","value":-0.879688,"marketCap":27934505},{"date":"2023-11-17","value":-1.041699,"marketCap":31198888},{"date":"2023-11-24","value":-0.956092,"marketCap":28634958},{"date":"2023-12-01","value":-0.765756,"marketCap":22934399},{"date":"2023-12-08","value":-0.970801,"marketCap":29075496},{"date":"2023-12-15","value":-0.916083,"marketCap":27436695},{"date":"2023-12-22","value":-1.206147,"marketCap":36124101},{"date":"2023-12-29","value":-1.395012,"marketCap":41780607},{"date":"2024-01-05","value":-1.256577,"marketCap":37634481},{"date":"2024-01-12","value":-0.872706,"marketCap":26137551},{"date":"2024-01-19","value":-0.907296,"marketCap":27173518},{"date":"2024-01-26","value":-0.67862,"marketCap":20324683},{"date":"2024-02-02","value":-0.483085,"marketCap":14468386},{"date":"2024-02-09","value":-0.24762,"marketCap":7416214},{"date":"2024-02-16","value":-0.242789,"marketCap":7271531},{"date":"2024-02-23","value":-0.102804,"marketCap":3078994},{"date":"2024-03-01","value":-0.213804,"marketCap":6403427},{"date":"2024-03-08","value":-0.184195,"marketCap":5516655},{"date":"2024-03-15","value":-0.164872,"marketCap":4937920},{"date":"2024-03-22","value":-0.165184,"marketCap":4947254},{"date":"2024-03-28","value":-0.227517,"marketCap":6814143},{"date":"2024-04-05","value":-0.195416,"marketCap":5852695},{"date":"2024-04-12","value":-0.464385,"marketCap":13908320},{"date":"2024-04-19","value":-0.593822,"marketCap":17245187},{"date":"2024-04-26","value":-0.501278,"marketCap":14557626},{"date":"2024-05-03","value":-0.686366,"marketCap":19932749},{"date":"2024-05-10","value":-0.493566,"marketCap":14333662},{"date":"2024-05-17","value":-0.620814,"marketCap":18029060},{"date":"2024-05-24","value":-0.726894,"marketCap":18253023},{"date":"2024-05-31","value":-1.032248,"marketCap":25920779},{"date":"2024-06-07","value":-1.136021,"marketCap":28526633},{"date":"2024-06-11","value":-0.950434,"marketCap":23866342},{"date":"2024-10-25","value":-0.747255,"marketCap":13400518},{"date":"2024-10-31","value":-1.011528,"marketCap":18139726},{"date":"2024-11-08","value":-1.603864,"marketCap":28762088},{"date":"2024-11-15","value":-1.439832,"marketCap":25820511},{"date":"2024-11-22","value":-2.16362,"marketCap":33060120},{"date":"2024-11-29","value":-2.064131,"marketCap":31539920},{"date":"2024-12-06","value":-1.658072,"marketCap":25335345},{"date":"2024-12-13","value":-1.973896,"marketCap":30161125},{"date":"2024-12-20","value":-1.466322,"marketCap":22405407},{"date":"2024-12-27","value":-1.612955,"marketCap":24645948},{"date":"2025-01-03","value":-1.579116,"marketCap":24128900},{"date":"2025-01-10","value":-1.477602,"marketCap":22577756},{"date":"2025-01-17","value":-1.33097,"marketCap":20337216},{"date":"2025-01-24","value":-1.218176,"marketCap":18613723},{"date":"2025-01-31","value":-0.92852,"marketCap":14187793},{"date":"2025-02-07","value":-1.047857,"marketCap":16011249},{"date":"2025-02-14","value":-1.026426,"marketCap":15683785},{"date":"2025-02-21","value":-0.930438,"marketCap":14217092},{"date":"2025-02-28","value":-0.992587,"marketCap":15166737},{"date":"2025-03-07","value":-0.959877,"marketCap":14666924},{"date":"2025-03-14","value":-0.676764,"marketCap":10340957},{"date":"2025-03-18","value":-0.771511,"marketCap":11788691}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-18","value":16.517612,"marketCap":221369040180}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-18","value":75.400245,"marketCap":175124608349}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-18","value":78.724085,"marketCap":145954454485}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.835629,"rank":83,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.146338,"marketCap":2165076},{"symbol":"AORT","name":"Artivion","value":-75.792585,"marketCap":1012513143},{"symbol":"LIVN","name":"LivaNova PLC","value":35.593298,"marketCap":2250706588},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5177837812,"marketCap":84967653},{"symbol":"IDXX","name":"愛德士實驗室","value":38.687993,"marketCap":34349792489},{"symbol":"IART","name":"英特格拉生命科學","value":-257.09986,"marketCap":1785301430},{"symbol":"ISRG","name":"直覺外科公司","value":75.400245,"marketCap":175124608349},{"symbol":"IRIX","name":"艾里德克斯","value":-1.612987,"marketCap":17800926},{"symbol":"MASI","name":"麥斯莫醫療","value":-30.571572,"marketCap":9321272281},{"symbol":"MDT","name":"美敦力","value":28.104562,"marketCap":119725436191},{"symbol":"NURO","name":"NeuroMetrix","value":-1.172527,"marketCap":8999474},{"symbol":"OMCL","name":"Omnicell","value":123.960397,"marketCap":1553347733},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.196929,"marketCap":654797415},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.13083,"marketCap":403365296},{"symbol":"STXS","name":"趨實醫療設備","value":-6.972774,"marketCap":167660340},{"symbol":"STE","name":"思泰瑞醫療","value":47.867612,"marketCap":22382512242},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.453047,"marketCap":4010886505},{"symbol":"SYK","name":"史賽克","value":47.616434,"marketCap":142515986649},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.42335432764106,"marketCap":12534422029.74},{"symbol":"BDX","name":"碧迪醫療","value":37.879596,"marketCap":65418062966},{"symbol":"HOLX","name":"豪洛捷","value":18.644847,"marketCap":13871765813},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.520106,"marketCap":15534535},{"symbol":"DXCM","name":"德康醫療","value":48.388725,"marketCap":27881583484},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.484244,"marketCap":365975861},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.189846,"marketCap":2441564892},{"symbol":"PHG","name":"飛利浦","value":-31.887777,"marketCap":24443349628.74},{"symbol":"ABT","name":"雅培","value":16.517612,"marketCap":221369040180},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.820189,"marketCap":42707091},{"symbol":"BAX","name":"百特國際","value":-27.473237,"marketCap":17830131110},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.289752,"marketCap":12834062},{"symbol":"CNMD","name":"CONMED Corporation","value":14.329032,"marketCap":1897493380},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":24.621898,"marketCap":22253271103},{"symbol":"DXR","name":"Daxor Corp","value":73.32265,"marketCap":39325430},{"symbol":"FONR","name":"福納","value":11.345276,"marketCap":88508990},{"symbol":"KEQU","name":"基瓦尼科技","value":8.288515,"marketCap":145720387},{"symbol":"PDEX","name":"Pro-Dex","value":23.626614,"marketCap":159432392},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.49891,"marketCap":136492631},{"symbol":"TFX","name":"泰利福","value":92.999113,"marketCap":6479713204},{"symbol":"BSX","name":"波士頓科學","value":78.724085,"marketCap":145954454485},{"symbol":"RMD","name":"瑞思邁","value":26.38117,"marketCap":32942325823},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.510678,"marketCap":27297765},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.352718,"marketCap":70881795},{"symbol":"SRDX","name":"SurModics","value":-28.786486,"marketCap":414726901},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.587034,"marketCap":11936740},{"symbol":"EW","name":"愛德華茲","value":9.946672,"marketCap":41523377000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":64.251222,"marketCap":2278605351},{"symbol":"DCTH","name":"迪卡斯","value":-16.697771,"marketCap":440587390},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.704317,"marketCap":2232397213},{"symbol":"PODD","name":"銀休特","value":43.923633,"marketCap":18373255589},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.56899,"marketCap":5438759},{"symbol":"ARAY","name":"精確射線","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure公司","value":-36.940199,"marketCap":1651153023},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.216985,"marketCap":3470021},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.101699,"marketCap":305923376},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.868865,"marketCap":375799715},{"symbol":"LMAT","name":"勒梅特微管醫療","value":43.597917,"marketCap":1919965084},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.910558,"marketCap":92546212},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.921198,"marketCap":5843345543},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.547137,"marketCap":32579607},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.458066,"marketCap":322218275},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.953622,"marketCap":35512936},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.72688,"marketCap":388066149},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.815296,"marketCap":319107417},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.359631,"marketCap":4189701},{"symbol":"INGN","name":"Inogen Inc","value":-5.544237,"marketCap":198971580},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.243169,"marketCap":4328524},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.497289,"marketCap":310014111},{"symbol":"GMED","name":"Globus Medical Inc","value":96.347534,"marketCap":9922254486},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.169152,"marketCap":10970153},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen Inc.","value":-81.353311,"marketCap":810604389},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.669066,"marketCap":1405455012},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.44184,"marketCap":662455251},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.228851183262104,"marketCap":246332265.74},{"symbol":"MYO","name":"Myomo Inc.","value":-30.246041,"marketCap":187033320},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.620002,"marketCap":1913946},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.378961,"marketCap":51906560},{"symbol":"PEN","name":"Penumbra Inc","value":758.856554,"marketCap":10633098040},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.215475,"marketCap":85984878},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.751046,"marketCap":3257177282},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.18757131125103,"marketCap":187491895.98},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.848946,"marketCap":183680285},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.366948,"marketCap":4608865},{"symbol":"TNDM","name":"糖尿病保健","value":-13.64424,"marketCap":1310188191},{"symbol":"POAI","name":"Predictive Oncology","value":-0.553589,"marketCap":7733711},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.345302,"marketCap":2940963},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249967,"marketCap":2204329},{"symbol":"INSP","name":"Inspire Medical Systems","value":92.370003,"marketCap":4942626512},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.349582,"marketCap":14432247},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.769267,"marketCap":2153243254},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.259705,"marketCap":3873493},{"symbol":"INMD","name":"InMode Ltd.","value":7.041244,"marketCap":1276401594},{"symbol":"ELMD","name":"Electromed","value":31.352742,"marketCap":212038594},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.301791801110077,"marketCap":203106642.96},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.90177,"marketCap":646136425},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":12.060723,"marketCap":80167624},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.771511,"marketCap":11788691},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.770592,"marketCap":142704889},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.552814,"marketCap":14535136},{"symbol":"GUTS","name":"Fractyl Health","value":-0.904427,"marketCap":62128680},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.944568,"marketCap":10701954},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.256048,"marketCap":3512979},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.998733,"marketCap":59414939},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026128,"marketCap":373811},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.399209,"marketCap":3235947861},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.45403,"marketCap":345761390},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.629626,"marketCap":70572987},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":396423312.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.168334,"marketCap":1491268},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.509099,"marketCap":26624839},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.584001,"marketCap":16902146},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359733,"marketCap":4902075},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.181833,"marketCap":665609433},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-21.402091,"marketCap":987342665},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.347474,"marketCap":8451956},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.94973,"marketCap":498884811},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242569,"marketCap":31043021},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.91168,"marketCap":56896148},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.827837,"marketCap":711893654},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.12803,"marketCap":528581420},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.254799,"marketCap":2188353},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.711803,"marketCap":129065359},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.286213,"marketCap":1837773},{"symbol":"CBLL","name":"Ceribell","value":-18.149176,"marketCap":734224899},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.896451,"marketCap":187212316},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.711628,"marketCap":156425659},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.0363,"marketCap":11085314},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.087886,"marketCap":34334208},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.81856,"marketCap":81504207},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.280957,"marketCap":3282699},{"symbol":"NVST","name":"Envista Holdings","value":-2.643008,"marketCap":2956468990},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.893055,"marketCap":56264141},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.646142,"marketCap":18194809},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.085785,"marketCap":337940394},{"symbol":"HYPR","name":"Hyperfine","value":-2.417439,"marketCap":99148830},{"symbol":"ZJYL","name":"中進醫療","value":37.851421,"marketCap":139139062},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.007003,"marketCap":30482003},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.822789,"marketCap":15285717},{"symbol":"BDMD","name":"百德醫療","value":17.025373,"marketCap":213598391},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.922926,"marketCap":37713391625},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.213528,"marketCap":12483563},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.095158,"marketCap":1414013}]},"updateTime":1742388106240},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140829557,"yearFounded":2009,"employeeNum":4,"address":"55 Greens Farms Road,1st Floor,Westport,Connecticut,United States","zipCode":"06880","officePhone":"203 409 5444","officeFax":"203 429 5044"},"stockCompanyDetail":{"websiteUrl":"http://www.biosig.com","stockEarnings":[{"period":"1week","weight":-0.1066},{"period":"1month","weight":-0.2989},{"period":"3month","weight":-0.4852},{"period":"6month","weight":1.0283},{"period":"1year","weight":0.2017},{"period":"ytd","weight":-0.5577}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"BioSig Technologies, Inc.於2009年2月24日根據內華達州法律註冊成立，隨後於2011年在特拉華州重新註冊成立。該公司是一家醫療器械公司，擁有先進的数字信號處理技術平台，為心血管心律失常的治療提供見解。公司最初的重點是在EP研究和AF和VT的導管消融期間向電生理學家提供心內信號信息。該公司的第一個產品是PURE（電子圖的精確不間斷實時評估）EP系統，一種表面心電圖和心內多通道記錄和分析系統，可以獲取，處理和显示電生理學研究和導管消融過程中所需的心電圖和電圖。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.045013},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.041029},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.053336},{"month":4,"riseRate":0.666667,"avgChangeRate":0.335306},{"month":5,"riseRate":0.857143,"avgChangeRate":0.153558},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.130748},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.053127},{"month":8,"riseRate":0.285714,"avgChangeRate":0.035584},{"month":9,"riseRate":0.285714,"avgChangeRate":0.092557},{"month":10,"riseRate":0.142857,"avgChangeRate":0.090009},{"month":11,"riseRate":0.714286,"avgChangeRate":0.124226},{"month":12,"riseRate":0.428571,"avgChangeRate":0.036791}],"exchange":"NASDAQ","name":"BioSig Technologies, Inc.","nameEN":"BioSig Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSGM\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenneth L. Londoner","position":"Chief Executive Officer, Chairman, and Director"},{"name":"David Weild IV","position":"Director"},{"name":"Donald E. Foley","position":"Director"},{"name":"Frederick D. Hrkac","position":"Director"},{"name":"James J. Barry","position":"Director"},{"name":"James L. Klein","position":"Director"},{"name":"Patrick J. Gallagher","position":"Director"}],"executives":[{"name":"Kenneth L. Londoner","position":"Chief Executive Officer, Chairman, and Director"},{"name":"John Sieckhaus","position":"Chief Operating Officer"},{"name":"Steve Chaussy","position":"Chief Financial Officer"},{"name":"Michael Graydon Fleming, Jr.","position":"Chief Commercial Officer"},{"name":"Zachary Koch","position":"Clinical Director"}]}}}