美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bentley Systems, Inc.

43.39

+1.172.77%

盤前：43.600.2100+0.48%04:14 EST

成交量：155.34萬

成交額：6,710.10萬

市值：137.04億

市盈率：59.95

高：43.67

開：42.14

低：41.84

收：42.22

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Bentley Systems, Inc.

交易所：

NASDAQ

成立時間：

1984

員工人數：

5500

公司地址：

685 Stockton Drive,Exton,Pennsylvania,United States

官網：

http://www.bentley.com

郵編：

19341

電話：

傳真：

- -

簡介：

Bentley Systems, Incorporated於1987年在特拉華州註冊成立。該公司最初在加利福尼亞州註冊成立。該公司的使命是提供創新的軟件，以改善全球基礎設施的設計，建造和運營，同時維持全球經濟和環境，以改善生活質量。該公司是基礎設施工程軟件的全球領先提供商，可支持土木，結構，岩土和工廠工程從業人員，其項目交付企業以及基礎設施資產的運營商的工作。

董事

名稱

職位

Gregory S. Bentley

Chairman, Chief Executive Officer and President

Keith A. Bentley

Chief Technology Officer and Director

Raymond B. Bentley

Executive Vice President and Director

Barry J. Bentley

Director

Brian F. Hughes

Director

Janet B. Haugen

Director

Kirk B. Griswold

Director

股東

名稱

職位

Gregory S. Bentley

Chairman, Chief Executive Officer and President

David J. Hollister

Chief Financial Officer and Chief Operations Advancement Officer

David R. Shaman

Chief Legal Officer and Secretary

Keith A. Bentley

Chief Technology Officer and Director

Raymond B. Bentley

Executive Vice President and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BSY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":43.39,"timestamp":1741208400000,"preClose":42.22,"halted":0,"volume":1553354,"hourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.39,"latestTime":"04:14 EST","volume":1,"amount":43.6,"timestamp":1741252493542},"delay":0,"changeRate":0.027712,"change":1.17,"floatShares":157969175,"shares":315832232,"eps":0.723791,"lyrEps":0.745623,"pbRate":13.16,"amount":67101048.248849995,"amplitude":0.043226,"volumeRatio":0.6630079925799175,"dividePrice":0.24,"prevYearClose":46.7,"fiveDayClose":44.62,"twentyDayClose":46.7,"impliedVol":0.3735,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":157969175,"roa":"5.83%","roe":"24.36%","lyrEps":0.745623,"volumeRatio":0.6630079925799175,"shares":315832232,"dividePrice":0.24,"high":43.665,"amplitude":0.043226,"preClose":42.22,"low":41.84,"week52Low":41.84,"pbRate":"13.16","psRate":"10.13","week52High":57.19,"institutionHeld":0,"latestPrice":43.39,"committee":-0.75,"eps":0.723791,"divideRate":0.005531,"volume":1553354,"delay":0,"ttmEps":0.723791,"open":42.14,"prevYearClose":46.7,"prevWeekClose":43.9,"prevMonthClose":43.9,"prevQuarterClose":46.7,"fiveDayClose":44.62,"twentyDayClose":46.7,"sixtyDayClose":50.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-07","symbol":"BSY","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-17","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-03-05","current":56.793761,"percent":0.215005,"low":39.18694,"twenty":50.266248,"median":96.58615,"eighty":121.377572,"high":174.503765,"avg":91.707625,"sd":32.202766,"marketCap":13334436835},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-05","current":56.793761,"twenty":50.266248,"median":96.58615,"eighty":121.377572,"marketCap":13334436835}],"customCompares":[{"symbol":"BSY","name":"Bentley Systems, Inc.","items":[{"date":"2020-09-25","value":80.209537,"marketCap":10060441633},{"date":"2020-10-02","value":69.557969,"marketCap":8724447371},{"date":"2020-10-09","value":70.065186,"marketCap":8788066146},{"date":"2020-10-16","value":92.198315,"marketCap":11564158117},{"date":"2020-10-23","value":84.082835,"marketCap":10546257728},{"date":"2020-10-30","value":80.832032,"marketCap":10138519219},{"date":"2020-11-06","value":85.143381,"marketCap":10679278801},{"date":"2020-11-13","value":88.999365,"marketCap":9864511583},{"date":"2020-11-20","value":96.068039,"marketCap":10647989253},{"date":"2020-11-27","value":95.932922,"marketCap":10633013179},{"date":"2020-12-04","value":92.311792,"marketCap":10231654371},{"date":"2020-12-11","value":98.581211,"marketCap":10926544247},{"date":"2020-12-18","value":101.094383,"marketCap":11205099240},{"date":"2020-12-24","value":103.985882,"marketCap":11525587243},{"date":"2020-12-31","value":109.471624,"marketCap":12133615883},{"date":"2021-01-08","value":130.009376,"marketCap":14409979268},{"date":"2021-01-15","value":139.359458,"marketCap":15446323651},{"date":"2021-01-22","value":123.902098,"marketCap":13733060683},{"date":"2021-01-29","value":106.174774,"marketCap":11768199656},{"date":"2021-02-05","value":126.145036,"marketCap":13981663526},{"date":"2021-02-12","value":130.495797,"marketCap":14463893138},{"date":"2021-02-19","value":127.1449,"marketCap":14092486480},{"date":"2021-02-26","value":119.875617,"marketCap":13286773651},{"date":"2021-03-05","value":113.477394,"marketCap":14330719681},{"date":"2021-03-12","value":112.659452,"marketCap":14227424266},{"date":"2021-03-19","value":102.13322,"marketCap":12898097954},{"date":"2021-03-26","value":108.233991,"marketCap":13668545975},{"date":"2021-04-01","value":116.522289,"marketCap":14715250259},{"date":"2021-04-09","value":119.074404,"marketCap":15037549232},{"date":"2021-04-16","value":122.804113,"marketCap":15508563007},{"date":"2021-04-23","value":123.119306,"marketCap":15548367808},{"date":"2021-04-30","value":124.137623,"marketCap":15676967936},{"date":"2021-05-07","value":117.518566,"marketCap":14841067106},{"date":"2021-05-14","value":99.773441,"marketCap":15327595156},{"date":"2021-05-21","value":106.164054,"marketCap":16309346647},{"date":"2021-05-28","value":114.551733,"marketCap":17597895479},{"date":"2021-06-04","value":123.219002,"marketCap":18929395939},{"date":"2021-06-11","value":127.3729,"marketCap":19567534408},{"date":"2021-06-18","value":127.632519,"marketCap":19607418063},{"date":"2021-06-25","value":121.521495,"marketCap":18668618199},{"date":"2021-07-02","value":129.46982,"marketCap":19889671617},{"date":"2021-07-09","value":128.211668,"marketCap":19696389292},{"date":"2021-07-16","value":117.627216,"marketCap":18070363384},{"date":"2021-07-23","value":121.701231,"marketCap":18696229960},{"date":"2021-07-30","value":121.441613,"marketCap":18656346306},{"date":"2021-08-06","value":125.55557,"marketCap":19288348828},{"date":"2021-08-13","value":123.676954,"marketCap":19809585048},{"date":"2021-08-20","value":123.946865,"marketCap":19852817190},{"date":"2021-08-27","value":125.431374,"marketCap":20090593970},{"date":"2021-09-03","value":129.518593,"marketCap":20745252120},{"date":"2021-09-10","value":133.123829,"marketCap":21322710016},{"date":"2021-09-17","value":130.694633,"marketCap":20933620739},{"date":"2021-09-24","value":123.676954,"marketCap":19809585048},{"date":"2021-10-01","value":118.494893,"marketCap":18979563988},{"date":"2021-10-08","value":110.775356,"marketCap":17743110308},{"date":"2021-10-15","value":110.852551,"marketCap":17755474844},{"date":"2021-10-22","value":113.998263,"marketCap":18259329719},{"date":"2021-10-29","value":114.152653,"marketCap":18284058793},{"date":"2021-11-05","value":113.149114,"marketCap":18123319814},{"date":"2021-11-12","value":164.947468,"marketCap":17535070496},{"date":"2021-11-19","value":159.763901,"marketCap":16984021054},{"date":"2021-11-26","value":142.996945,"marketCap":15201576213},{"date":"2021-12-03","value":135.091281,"marketCap":14361148852},{"date":"2021-12-10","value":137.089416,"marketCap":14573564559},{"date":"2021-12-17","value":142.823194,"marketCap":15183105282},{"date":"2021-12-23","value":144.242159,"marketCap":15333951218},{"date":"2021-12-31","value":139.956305,"marketCap":14878334920},{"date":"2022-01-07","value":123.652684,"marketCap":13145145895},{"date":"2022-01-14","value":113.748886,"marketCap":12092302828},{"date":"2022-01-21","value":111.519084,"marketCap":11855259213},{"date":"2022-01-28","value":110.418662,"marketCap":11738276650},{"date":"2022-02-04","value":112.011378,"marketCap":11907593518},{"date":"2022-02-11","value":114.849308,"marketCap":12209285391},{"date":"2022-02-18","value":108.478444,"marketCap":11532017921},{"date":"2022-02-25","value":111.432208,"marketCap":11846023748},{"date":"2022-03-04","value":126.25645,"marketCap":11764954786},{"date":"2022-03-11","value":120.945979,"marketCap":11270109159},{"date":"2022-03-18","value":135.98125,"marketCap":12671140841},{"date":"2022-03-25","value":138.902009,"marketCap":12943305936},{"date":"2022-04-01","value":146.867716,"marketCap":13685574377},{"date":"2022-04-08","value":141.490864,"marketCap":13184543179},{"date":"2022-04-14","value":141.7356,"marketCap":13207348453},{"date":"2022-04-22","value":140.492306,"marketCap":13091494519},{"date":"2022-04-29","value":142.441254,"marketCap":13273103388},{"date":"2022-05-06","value":129.336256,"marketCap":12051940302},{"date":"2022-05-13","value":108.050578,"marketCap":10000729253},{"date":"2022-05-20","value":110.474897,"marketCap":10225114578},{"date":"2022-05-27","value":114.347074,"marketCap":10583507804},{"date":"2022-06-03","value":119.229385,"marketCap":11035394916},{"date":"2022-06-10","value":111.316675,"marketCap":10303026149},{"date":"2022-06-17","value":108.959697,"marketCap":10084873750},{"date":"2022-06-24","value":119.801793,"marketCap":11088374784},{"date":"2022-07-01","value":113.269599,"marketCap":10483780993},{"date":"2022-07-08","value":121.21598,"marketCap":11219266224},{"date":"2022-07-15","value":115.323536,"marketCap":10673885227},{"date":"2022-07-22","value":123.539286,"marketCap":11434302159},{"date":"2022-07-29","value":133.337578,"marketCap":12341192846},{"date":"2022-08-05","value":138.219888,"marketCap":12793079958},{"date":"2022-08-12","value":124.348412,"marketCap":12757400944},{"date":"2022-08-19","value":117.732206,"marketCap":12078617949},{"date":"2022-08-26","value":112.656761,"marketCap":11557907707},{"date":"2022-09-02","value":109.061654,"marketCap":11189071285},{"date":"2022-09-09","value":116.221657,"marketCap":11923644663},{"date":"2022-09-16","value":101.659962,"marketCap":10429702181},{"date":"2022-09-23","value":93.92595,"marketCap":9636238954},{"date":"2022-09-30","value":92.415401,"marketCap":9481265668},{"date":"2022-10-07","value":100.209835,"marketCap":10280927826},{"date":"2022-10-14","value":94.137427,"marketCap":9657935214},{"date":"2022-10-21","value":103.321567,"marketCap":10600172796},{"date":"2022-10-28","value":107.007307,"marketCap":10978307615},{"date":"2022-11-04","value":99.847303,"marketCap":10243734237},{"date":"2022-11-11","value":63.982992,"marketCap":12003529294},{"date":"2022-11-18","value":63.669107,"marketCap":11944642886},{"date":"2022-11-25","value":63.685628,"marketCap":11947742171},{"date":"2022-12-02","value":66.543634,"marketCap":12483918409},{"date":"2022-12-09","value":65.469816,"marketCap":12282464909},{"date":"2022-12-16","value":61.670155,"marketCap":11569629449},{"date":"2022-12-23","value":60.778061,"marketCap":11402268080},{"date":"2022-12-30","value":61.058905,"marketCap":11454955918},{"date":"2023-01-06","value":58.498264,"marketCap":10974566804},{"date":"2023-01-13","value":62.743972,"marketCap":11771082948},{"date":"2023-01-20","value":63.272621,"marketCap":11870260056},{"date":"2023-01-27","value":64.693364,"marketCap":12136798532},{"date":"2023-02-03","value":68.360863,"marketCap":12824839716},{"date":"2023-02-10","value":64.594242,"marketCap":12118202825},{"date":"2023-02-17","value":67.55137,"marketCap":12672974770},{"date":"2023-02-24","value":65.238533,"marketCap":12239074924},{"date":"2023-03-03","value":75.854267,"marketCap":13254622938},{"date":"2023-03-10","value":68.354551,"marketCap":11944137619},{"date":"2023-03-17","value":73.175797,"marketCap":12786592467},{"date":"2023-03-24","value":73.979338,"marketCap":12927001609},{"date":"2023-03-31","value":76.764947,"marketCap":13413753298},{"date":"2023-04-06","value":74.747166,"marketCap":13061170344},{"date":"2023-04-14","value":76.032832,"marketCap":13285824970},{"date":"2023-04-21","value":75.889415,"marketCap":13260764513},{"date":"2023-04-28","value":75.584782,"marketCap":13207533581},{"date":"2023-05-05","value":75.692299,"marketCap":13226320968},{"date":"2023-05-12","value":86.422289,"marketCap":14159427893},{"date":"2023-05-19","value":89.157956,"marketCap":14607639524},{"date":"2023-05-26","value":90.861489,"marketCap":14886746419},{"date":"2023-06-02","value":94.536527,"marketCap":15488864665},{"date":"2023-06-09","value":95.818963,"marketCap":15698978845},{"date":"2023-06-16","value":103.398729,"marketCap":16940847727},{"date":"2023-06-23","value":100.661591,"marketCap":16492395075},{"date":"2023-06-30","value":101.733477,"marketCap":16668012896},{"date":"2023-07-07","value":98.364692,"marketCap":16116071171},{"date":"2023-07-14","value":103.743264,"marketCap":16997296312},{"date":"2023-07-21","value":103.303025,"marketCap":16925167564},{"date":"2023-07-28","value":101.025267,"marketCap":16551979693},{"date":"2023-08-04","value":98.804931,"marketCap":16188199919},{"date":"2023-08-11","value":95.613126,"marketCap":14997110048},{"date":"2023-08-18","value":90.664867,"marketCap":14220965788},{"date":"2023-08-25","value":92.85966,"marketCap":14565223323},{"date":"2023-09-01","value":99.583705,"marketCap":15619903224},{"date":"2023-09-08","value":99.304367,"marketCap":15576088629},{"date":"2023-09-15","value":98.566119,"marketCap":15460292913},{"date":"2023-09-22","value":96.032132,"marketCap":15062831941},{"date":"2023-09-29","value":99.783231,"marketCap":15651199363},{"date":"2023-10-06","value":102.616508,"marketCap":16095604544},{"date":"2023-10-13","value":105.888744,"marketCap":16608861232},{"date":"2023-10-20","value":102.47684,"marketCap":16073697247},{"date":"2023-10-27","value":97.209339,"marketCap":15247479164},{"date":"2023-11-03","value":95.672984,"marketCap":15006498890},{"date":"2023-11-10","value":91.473283,"marketCap":15814084174},{"date":"2023-11-17","value":96.37461,"marketCap":16661435380},{"date":"2023-11-24","value":94.867906,"marketCap":16400953342},{"date":"2023-12-01","value":94.504845,"marketCap":16338186586},{"date":"2023-12-08","value":91.92711,"marketCap":15892542619},{"date":"2023-12-15","value":93.107059,"marketCap":16096534576},{"date":"2023-12-22","value":93.23413,"marketCap":16118502940},{"date":"2023-12-29","value":95.7211,"marketCap":16548455219},{"date":"2024-01-05","value":85.22863,"marketCap":14734495971},{"date":"2024-01-12","value":88.31465,"marketCap":15268013397},{"date":"2024-01-19","value":88.913702,"marketCap":15371578544},{"date":"2024-01-26","value":90.856079,"marketCap":15707380689},{"date":"2024-02-02","value":93.23413,"marketCap":16118502940},{"date":"2024-02-09","value":94.994978,"marketCap":16422921707},{"date":"2024-02-16","value":94.976824,"marketCap":16419783369},{"date":"2024-02-23","value":95.594029,"marketCap":16526486854},{"date":"2024-03-01","value":49.468594,"marketCap":16165693365},{"date":"2024-03-08","value":47.812258,"marketCap":15624424286},{"date":"2024-03-15","value":47.012979,"marketCap":15363230486},{"date":"2024-03-22","value":49.75749,"marketCap":16260100762},{"date":"2024-03-28","value":49.670821,"marketCap":16231778543},{"date":"2024-04-05","value":47.263356,"marketCap":15445050231},{"date":"2024-04-12","value":48.091524,"marketCap":15715684770},{"date":"2024-04-19","value":50.545612,"marketCap":16517648912},{"date":"2024-04-26","value":52.788416,"marketCap":17250568024},{"date":"2024-05-03","value":50.234921,"marketCap":16416118991},{"date":"2024-05-10","value":49.571829,"marketCap":17429802043},{"date":"2024-05-17","value":50.536051,"marketCap":17768829278},{"date":"2024-05-24","value":47.472168,"marketCap":16691546476},{"date":"2024-05-31","value":45.273381,"marketCap":15918437641},{"date":"2024-06-07","value":45.399541,"marketCap":15962796345},{"date":"2024-06-14","value":45.453609,"marketCap":15981807218},{"date":"2024-06-21","value":46.309694,"marketCap":16282812707},{"date":"2024-06-28","value":44.768741,"marketCap":15741002827},{"date":"2024-07-05","value":44.57049,"marketCap":15671296293},{"date":"2024-07-12","value":43.975736,"marketCap":15462176690},{"date":"2024-07-15","value":44.994027,"marketCap":15820214798},{"date":"2024-08-02","value":42.894366,"marketCap":15081959230},{"date":"2024-08-09","value":41.647752,"marketCap":15616574150},{"date":"2024-08-16","value":42.21433,"marketCap":15829022976},{"date":"2024-08-23","value":42.180505,"marketCap":15816339464},{"date":"2024-08-30","value":43.465877,"marketCap":16298312920},{"date":"2024-09-06","value":41.131912,"marketCap":15423150592},{"date":"2024-09-13","value":41.326409,"marketCap":15496080786},{"date":"2024-09-20","value":42.950037,"marketCap":16104889362},{"date":"2024-09-27","value":42.840104,"marketCap":16063667948},{"date":"2024-10-04","value":41.715403,"marketCap":15641941174},{"date":"2024-10-11","value":42.417284,"marketCap":15905124048},{"date":"2024-10-18","value":42.324263,"marketCap":15870244390},{"date":"2024-10-25","value":41.208019,"marketCap":15451688494},{"date":"2024-10-31","value":41.952182,"marketCap":15730725758},{"date":"2024-11-08","value":44.18068,"marketCap":16094093819},{"date":"2024-11-15","value":41.586394,"marketCap":15149050142},{"date":"2024-11-22","value":41.318318,"marketCap":15051395629},{"date":"2024-11-29","value":42.805708,"marketCap":15593220670},{"date":"2024-12-06","value":42.857594,"marketCap":15612121544},{"date":"2024-12-13","value":41.724756,"marketCap":15199452471},{"date":"2024-12-20","value":41.283728,"marketCap":15038795046},{"date":"2024-12-27","value":41.102128,"marketCap":14972641989},{"date":"2025-01-03","value":40.211423,"marketCap":14648176993},{"date":"2025-01-10","value":40.418966,"marketCap":14723780487},{"date":"2025-01-17","value":39.761747,"marketCap":14484369422},{"date":"2025-01-24","value":40.081709,"marketCap":14600924809},{"date":"2025-01-31","value":39.709861,"marketCap":14465468549},{"date":"2025-02-07","value":40.418966,"marketCap":14723780487},{"date":"2025-02-14","value":40.393023,"marketCap":14714330050},{"date":"2025-02-21","value":40.237366,"marketCap":14657627430},{"date":"2025-02-28","value":59.088626,"marketCap":13873241178},{"date":"2025-03-05","value":56.793761,"marketCap":13334436835}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-05","value":98.846425,"marketCap":332718705232.19}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-05","value":44.373791,"marketCap":274984380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-05","value":428.282934,"marketCap":197948089106}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":105.945542,"rank":203,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.242924,"marketCap":159315452},{"symbol":"INTU","name":"財捷","value":55.053555,"marketCap":167197645340},{"symbol":"ROP","name":"儒博實業","value":40.535784,"marketCap":62802090609},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24241.03435,"marketCap":1939282748},{"symbol":"ADBE","name":"Adobe","value":34.887999,"marketCap":193977272156},{"symbol":"ANSS","name":"安斯科技","value":49.211746,"marketCap":28330808654},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.793761,"marketCap":13334436835},{"symbol":"CDNS","name":"鏗騰電子","value":62.66274,"marketCap":66139519320},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-1.522127,"marketCap":95391706},{"symbol":"NICE","name":"NICE系統","value":20.72174926066167,"marketCap":9171197568.89},{"symbol":"PTC","name":"PTC Inc.","value":48.610738,"marketCap":19064061994},{"symbol":"SPSC","name":"SPS Commerce","value":65.307488,"marketCap":5032203191},{"symbol":"SNPS","name":"新思科技","value":32.644647,"marketCap":68878605255},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":67.97523749384146,"marketCap":9363045189.41},{"symbol":"ACIW","name":"ACI環球","value":27.848564,"marketCap":5656544703},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.552646,"marketCap":234077361},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.952493,"marketCap":3101439283},{"symbol":"OTEX","name":"Open Text Corporation","value":10.060811,"marketCap":6647620447},{"symbol":"MNDO","name":"思維終端科技","value":8.385946,"marketCap":40470576},{"symbol":"ADSK","name":"歐特克","value":51.669668,"marketCap":57456670669},{"symbol":"CRM","name":"賽富時","value":44.373791,"marketCap":274984380000},{"symbol":"SAP","name":"SAP SE","value":98.846425,"marketCap":332718705232.19},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.565691,"marketCap":1499931928},{"symbol":"RDCM","name":"Radcom Ltd","value":26.576266,"marketCap":185183420},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.168892,"marketCap":478384637},{"symbol":"DJCO","name":"每日期刊","value":6.862518,"marketCap":524248335},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.941303,"marketCap":45687068742},{"symbol":"IDCC","name":"InterDigital","value":14.68789,"marketCap":5267283128},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"MITK","name":"Mitek Systems","value":92.029714,"marketCap":410360495},{"symbol":"AGYS","name":"阿吉賽斯","value":99.72572,"marketCap":2219994248},{"symbol":"TYL","name":"泰勒科技","value":100.949787,"marketCap":26552418740},{"symbol":"AWRE","name":"艾衛","value":-4.224905,"marketCap":31593839},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.228522,"marketCap":6668329899},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.874455,"marketCap":312114000},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.130118,"marketCap":1525150772},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.980773,"marketCap":10477273581},{"symbol":"MSTR","name":"Strategy","value":-61.386951,"marketCap":71617761687},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-61.386951,"marketCap":71617761687},{"symbol":"NTWK","name":"奈特陽科技","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.085269,"marketCap":593610597},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-112.392289,"marketCap":47429546},{"symbol":"TRAK","name":"ReposiTrak","value":56.53006,"marketCap":358673510},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.589633,"marketCap":88402286},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.984091,"marketCap":1548961677},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.627604,"marketCap":5095076942},{"symbol":"INUV","name":"Inuvo Inc","value":-9.048322,"marketCap":52134630},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.678831,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":26.921558,"marketCap":2945245377},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.75545,"marketCap":2492129686},{"symbol":"GWRE","name":"Guidewire Software","value":540.640648,"marketCap":16277067996},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.98632146500219,"marketCap":296549833.11},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.431683,"marketCap":1978405},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.5229147387,"marketCap":297107945},{"symbol":"FIVN","name":"Five9 Inc","value":-197.596631,"marketCap":2528248892},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":242.95899,"marketCap":6352162782},{"symbol":"CLBT","name":"Cellebrite","value":-13.900356,"marketCap":3933898051},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.880583,"marketCap":13575391},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.484119,"marketCap":197224217},{"symbol":"DOCU","name":"Docusign","value":16.384919,"marketCap":16575557150},{"symbol":"NCTY","name":"第九城市","value":2.5796474704,"marketCap":103191176},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-28.34459,"marketCap":678342739},{"symbol":"OOMA","name":"Ooma Inc","value":-37.840443,"marketCap":367241503},{"symbol":"BOX","name":"Box Inc","value":32.098055,"marketCap":4809765148},{"symbol":"WDAY","name":"Workday","value":128.261559,"marketCap":67465580000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.7591,"marketCap":317710080},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.117312,"marketCap":2852343549},{"symbol":"HUBS","name":"HubSpot","value":7743.176808,"marketCap":35835422268},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.904878,"marketCap":3824133568},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.067766,"marketCap":330771448},{"symbol":"PCOR","name":"Procore Technologies","value":-105.188621,"marketCap":11145365474},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.96238,"marketCap":2995175646},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.475494,"marketCap":153322656},{"symbol":"PRO","name":"Pros Holdings Inc","value":-54.641734,"marketCap":1118789505},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.799229,"marketCap":36806179},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.38188,"marketCap":4589435},{"symbol":"INTA","name":"Intapp, Inc.","value":-225.932298,"marketCap":5021119401},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":62.527529,"marketCap":5118753597},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.891369,"marketCap":3904197},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":428.282934,"marketCap":197948089106},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-127.094459,"marketCap":4897712070},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.000764,"marketCap":7958807975},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.549042,"marketCap":299028239},{"symbol":"BL","name":"Blackline Inc.","value":18.691448,"marketCap":3012575410},{"symbol":"DBX","name":"Dropbox Inc.","value":17.559301,"marketCap":7942071975},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.013608,"marketCap":2179067022},{"symbol":"YEXT","name":"Yext Inc.","value":-44.431528,"marketCap":843576984},{"symbol":"EXFY","name":"Expensify","value":-33.910368,"marketCap":340968755},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.727381,"marketCap":764495609},{"symbol":"WK","name":"Workiva","value":-89.223265,"marketCap":4911026925},{"symbol":"LIF","name":"Life360 Inc","value":-702.6135601235891,"marketCap":3200404767.01},{"symbol":"ASAN","name":"阿莎娜","value":-16.713476,"marketCap":4272549394},{"symbol":"GRRR","name":"Gorilla Technology","value":31.43873,"marketCap":703503203},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20923906255,"marketCap":19197705},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.320168761146078,"marketCap":1772736653.51},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.847856,"marketCap":1539846488},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-72.202705,"marketCap":2948397470},{"symbol":"NN","name":"NextNav Inc.","value":-14.256919,"marketCap":1226166315},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":97.761266,"marketCap":230912111},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-373.02054,"marketCap":20651909201},{"symbol":"ABTS","name":"Abits","value":-1.373931,"marketCap":12497468},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":16.611569,"marketCap":239621877},{"symbol":"DDOG","name":"Datadog","value":215.38174,"marketCap":39575533287},{"symbol":"DOMO","name":"Domo Inc.","value":-3.639975,"marketCap":301910479},{"symbol":"FRSH","name":"Freshworks","value":-51.726602,"marketCap":4933062538},{"symbol":"MARA","name":"MARA Holdings","value":8.925698,"marketCap":4831061073},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.714426,"marketCap":2146990907},{"symbol":"ENFN","name":"Enfusion, Inc.","value":382.835151,"marketCap":1080743632},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181861,"marketCap":1577281},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.13768,"marketCap":12532687},{"symbol":"ZM","name":"Zoom","value":22.639391,"marketCap":22871172605},{"symbol":"ESTC","name":"Elastic N.V.","value":-84.85364,"marketCap":11271363595},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.677594302100001,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.105894,"marketCap":583598529},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9118133506,"marketCap":8334575},{"symbol":"NCNO","name":"nCino","value":-191.9028,"marketCap":3474975899},{"symbol":"APP","name":"AppLovin Corporation","value":70.417915,"marketCap":111244531930},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.317629,"marketCap":3710968657},{"symbol":"U","name":"Unity Software Inc.","value":-15.248748,"marketCap":10126907058},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.341591,"marketCap":830121275},{"symbol":"BTCM","name":"BIT Mining","value":1.883898,"marketCap":22740527},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.759607,"marketCap":812833151},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.164401,"marketCap":1618929158},{"symbol":"TTAN","name":"ServiceTitan","value":-42.360679,"marketCap":8030017474},{"symbol":"NUKK","name":"Nukkleus","value":-9.773727,"marketCap":83257690},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-17.630471,"marketCap":764192775},{"symbol":"CMCM","name":"獵豹移動","value":-1.9351851400000002,"marketCap":147325097},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-207.106071,"marketCap":71688523727},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.229176,"marketCap":291652039},{"symbol":"BTCS","name":"BTCS Inc.","value":9.077004,"marketCap":34527061},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.335014,"marketCap":888222318},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48587,"marketCap":4885909},{"symbol":"ULY","name":"URGENTLY INC","value":0.090953,"marketCap":8408948},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.266822,"marketCap":22083900},{"symbol":"VERI","name":"Veritone Inc.","value":-1.908968,"marketCap":108811148},{"symbol":"CFLT","name":"Confluent, Inc.","value":-28.865162,"marketCap":9960357298},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.294745,"marketCap":321521767},{"symbol":"IOT","name":"Samsara, Inc.","value":-96.40153,"marketCap":24782519798},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.364255,"marketCap":2899877823},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.57141,"marketCap":7186776},{"symbol":"NISN","name":"寧聖國際","value":1.787566,"marketCap":29605448},{"symbol":"DATS","name":"DatChat Inc","value":-1.344015,"marketCap":6379777},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-223.324343,"marketCap":10304631817},{"symbol":"INFA","name":"Informatica Inc.","value":568.877675,"marketCap":5649524188},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.796045,"marketCap":84948678},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"聲網","value":-11.445292,"marketCap":489023000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.113707,"marketCap":110713882},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.589895,"marketCap":12409241800},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.067469,"marketCap":539703482},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":389.356318,"marketCap":1945613523},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.377552,"marketCap":1805675353},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.146584876725257,"marketCap":544334659.18},{"symbol":"OCFT","name":"金融壹賬通","value":59.57601182154852,"marketCap":231341215.24},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6482850045690309,"marketCap":31155899.2},{"symbol":"RTC","name":"百家雲","value":-0.14275,"marketCap":8901788},{"symbol":"MTC","name":"海川證券","value":1.26246,"marketCap":31483611},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.158427,"marketCap":2777488},{"symbol":"JG","name":"極光","value":-20.0694360314,"marketCap":64286085},{"symbol":"OPRA","name":"歐朋公司","value":19.016918,"marketCap":1536015473},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.144962,"marketCap":2820635628},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.036156,"marketCap":122206912},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.319113,"marketCap":9583661},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.252787,"marketCap":149923067},{"symbol":"CYN","name":"Cyngn Inc","value":-0.042486,"marketCap":959085},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.0844811913204584,"marketCap":49409393.58},{"symbol":"BTCT","name":"BTC Digital","value":-8.187707,"marketCap":22172310},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":34.197317,"marketCap":16494186818},{"symbol":"NXTT","name":"Next Technology","value":0.167177,"marketCap":4185846},{"symbol":"DCBO","name":"Docebo Inc.","value":35.36435961667904,"marketCap":945501526.62},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.702077,"marketCap":446677587},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.232899,"marketCap":1197938931},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.438356,"marketCap":658530932},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.890626,"marketCap":1768785644},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.494,"marketCap":165697553.93},{"symbol":"IFBD","name":"訊鳥軟件","value":2.327574,"marketCap":2781763},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-48.064312,"marketCap":645840161},{"symbol":"CXAI","name":"CXApp","value":-0.316208,"marketCap":17118531},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.813864,"marketCap":1383622176},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.189001,"marketCap":10307895},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.390723,"marketCap":3700925},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.714279,"marketCap":9240630},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3810355112,"marketCap":7513382},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.282769895100003,"marketCap":1356215870},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":197.291928,"marketCap":1624896323},{"symbol":"IREN","name":"IREN Ltd","value":-32.208492,"marketCap":1650781835},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.373821,"marketCap":1355735505},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.952421,"marketCap":2359026612},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.42882,"marketCap":14014282},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.844395,"marketCap":42137730},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.059948,"marketCap":32018883},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-57.445079,"marketCap":4008000608},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":7.156676,"marketCap":447693457},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.011095,"marketCap":807265704},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.785731,"marketCap":2339107703},{"symbol":"WULF","name":"TeraWulf Inc.","value":-18.411435,"marketCap":1333319272},{"symbol":"BMR","name":"Beamr Imaging","value":-11.519064,"marketCap":38623420},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.28775,"marketCap":472909959},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.89758,"marketCap":7170961081},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9189917982,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.387272,"marketCap":1456056717},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.085061,"marketCap":13364485},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.97796,"marketCap":24492542},{"symbol":"AZPN","name":"艾斯本","value":2732.244667,"marketCap":16751392056},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.101717,"marketCap":835612},{"symbol":"FUFU","name":"BITFUFU INC","value":21.620807,"marketCap":799850135},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.08072697962,"marketCap":2863962},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.65625,"marketCap":2190646085},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-89.67235557112001,"marketCap":49155614},{"symbol":"AIXI","name":"小i機器人","value":-1.834761,"marketCap":42871130},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.553749,"marketCap":5144543},{"symbol":"PONY","name":"小馬智行","value":-41.127743,"marketCap":5133235903},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.29997,"marketCap":238022324},{"symbol":"WCT","name":"Wellchange Holdings","value":130.798548,"marketCap":120751650},{"symbol":"YXT","name":"雲學堂","value":-13.0258261602,"marketCap":99124627},{"symbol":"RZLV","name":"Rezolve AI","value":-13.477931,"marketCap":354502906},{"symbol":"DGNX","name":"Diginex Limited","value":-249.336152,"marketCap":1721649425},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.757317,"marketCap":12951161997}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25514,"yearFounded":1984,"employeeNum":5500,"address":"685 Stockton Drive,Exton,Pennsylvania,United States","zipCode":"19341","officePhone":"610 458 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.bentley.com","stockEarnings":[{"period":"1week","weight":-0.0276},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.1245},{"period":"6month","weight":-0.1015},{"period":"1year","weight":-0.0975},{"period":"ytd","weight":-0.0709}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bentley Systems, Incorporated於1987年在特拉華州註冊成立。該公司最初在加利福尼亞州註冊成立。該公司的使命是提供創新的軟件，以改善全球基礎設施的設計，建造和運營，同時維持全球經濟和環境，以改善生活質量。該公司是基礎設施工程軟件的全球領先提供商，可支持土木，結構，岩土和工廠工程從業人員，其項目交付企業以及基礎設施資產的運營商的工作。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.035946},{"month":2,"riseRate":0.6,"avgChangeRate":0.016631},{"month":3,"riseRate":0.8,"avgChangeRate":0.055243},{"month":4,"riseRate":0.5,"avgChangeRate":0.011601},{"month":5,"riseRate":0.5,"avgChangeRate":0.008476},{"month":6,"riseRate":0.5,"avgChangeRate":0.048039},{"month":7,"riseRate":0.25,"avgChangeRate":0.027222},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007155},{"month":9,"riseRate":0.25,"avgChangeRate":-0.058896},{"month":10,"riseRate":0.4,"avgChangeRate":0.032964},{"month":11,"riseRate":0.8,"avgChangeRate":0.007211},{"month":12,"riseRate":0.6,"avgChangeRate":0.006898}],"exchange":"NASDAQ","name":"Bentley Systems, Inc.","nameEN":"Bentley Systems, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregory S. Bentley","position":"Chairman, Chief Executive Officer and President"},{"name":"Keith A. Bentley","position":"Chief Technology Officer and Director"},{"name":"Raymond B. Bentley","position":"Executive Vice President and Director"},{"name":"Barry J. Bentley","position":"Director"},{"name":"Brian F. Hughes","position":"Director"},{"name":"Janet B. Haugen","position":"Director"},{"name":"Kirk B. Griswold","position":"Director"}],"executives":[{"name":"Gregory S. Bentley","position":"Chairman, Chief Executive Officer and President"},{"name":"David J. Hollister","position":"Chief Financial Officer and Chief Operations Advancement Officer"},{"name":"David R. Shaman","position":"Chief Legal Officer and Secretary"},{"name":"Keith A. Bentley","position":"Chief Technology Officer and Director"},{"name":"Raymond B. Bentley","position":"Executive Vice President and Director"}]}}}