美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bit Digital, Inc.

1.80

+0.295019.60%

盤後：1.820.0200+1.11%19:59 EST

成交量：3,004.22萬

成交額：5,162.19萬

市值：5.83億

市盈率：4.25

高：1.82

開：1.59

低：1.58

收：1.51

52周最高：4.55

52周最低：1.49

股本：3.24億

流通股本：3.06億

量比：0.92

換手率：9.81%

股息：- -

股息率：- -

每股收益(TTM):0.4233

每股收益(LYR):0.1900

淨資產收益率：19.53%

總資產收益率：10.63%

市淨率：0.65

市盈率(LYR):9.47

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTBT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","market":"US","secType":"STK","nameCN":"Bit Digital, Inc.","latestPrice":1.8,"timestamp":1770411600000,"preClose":1.505,"halted":0,"volume":30042246,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.02,"changeRate":0.011111,"amplitude":0.027778},"delay":0,"changeRate":0.19601328903654497,"floatShares":306349804,"shares":323674831,"eps":0.4233224,"marketStatus":"休市中","change":0.295,"latestTime":"02-06 16:00:00 EST","open":1.59,"high":1.82,"low":1.58,"amount":51621855.6735648,"amplitude":0.159468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4233224,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1521518400000,"exchange":"NASDAQ","adjPreClose":1.505,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.505,"latestTime":"09:29 EST","volume":215131,"amount":342572.7542734,"timestamp":1770388181224,"change":0.095,"changeRate":0.063123,"amplitude":0.079734},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.02,"changeRate":0.011111,"amplitude":0.027778},"volumeRatio":0.9219085136590459,"impliedVol":1.2035,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBT\",,,,,undefined,":{"symbol":"BTBT","floatShares":306349804,"roa":"10.63%","roe":"19.53%","lyrEps":0.189999,"volumeRatio":0.9219085136590459,"shares":323674831,"dividePrice":0,"high":1.82,"amplitude":0.159468,"preClose":1.505,"low":1.58,"week52Low":1.49,"pbRate":"0.65","psRate":"5.51","week52High":4.55,"institutionHeld":0,"latestPrice":1.8,"eps":0.4233224,"divideRate":0,"volume":30042246,"delay":0,"ttmEps":0.4233224,"open":1.59,"prevYearClose":1.89,"prevWeekClose":2.03,"prevMonthClose":2.03,"prevQuarterClose":1.89,"fiveDayClose":2.03,"twentyDayClose":2.21,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"BTBT","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-11","symbol":"BTBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BTBT","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-14","symbol":"BTBT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-18","symbol":"BTBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTBT","date":"2026-02-06","current":4.252078,"percent":0.592474,"low":-426.533457,"twenty":-13.570843,"median":-1.981448,"eighty":14.671945,"high":41.164179,"avg":-20.854098,"sd":74.78463,"marketCap":486934991},"quantilePoints":[{"date":"2021-02-12","current":-244.919428,"twenty":-107.726311,"median":-19.419469,"eighty":-1.779161,"marketCap":1167464048},{"date":"2021-02-19","current":-212.263504,"twenty":-108.707771,"median":-19.690439,"eighty":-1.794113,"marketCap":1011802175},{"date":"2021-02-26","current":-148.765874,"twenty":-109.647395,"median":-19.916246,"eighty":-1.79834,"marketCap":709126310},{"date":"2021-03-05","current":-133.647391,"twenty":-110.361217,"median":-20.209797,"eighty":-1.829621,"marketCap":637060628},{"date":"2021-03-12","current":-181.321008,"twenty":-110.786238,"median":-20.59367,"eighty":-1.885974,"marketCap":864307746},{"date":"2021-03-19","current":-170.73807,"twenty":-112.157795,"median":-20.751735,"eighty":-1.909741,"marketCap":813861768},{"date":"2021-03-26","current":-136.671088,"twenty":-112.542776,"median":-20.819478,"eighty":-1.915578,"marketCap":651473765},{"date":"2021-04-01","current":-360.390592,"twenty":-113.212948,"median":-21.135609,"eighty":-1.919061,"marketCap":688467482},{"date":"2021-04-09","current":-426.533457,"twenty":-114.005447,"median":-21.34765,"eighty":-1.926898,"marketCap":814822644},{"date":"2021-04-16","current":-337.174644,"twenty":-115.543134,"median":-21.608314,"eighty":-1.953019,"marketCap":644117197},{"date":"2021-04-23","current":-332.874592,"twenty":-116.104661,"median":-22.106582,"eighty":-1.962597,"marketCap":635902649},{"date":"2021-04-30","current":-333.886369,"twenty":-117.049822,"median":-22.391142,"eighty":-1.963468,"marketCap":637835484},{"date":"2021-05-07","current":15.276808,"twenty":-117.585433,"median":-22.418218,"eighty":-1.962597,"marketCap":576402309},{"date":"2021-05-14","current":13.112809,"twenty":-117.242604,"median":-22.129163,"eighty":-1.914411,"marketCap":494753415},{"date":"2021-05-21","current":11.038975,"twenty":-117.049822,"median":-21.819136,"eighty":-1.797495,"marketCap":416506559},{"date":"2021-05-28","current":10.660448,"twenty":-116.976464,"median":-21.438643,"eighty":-1.739693,"marketCap":402224495},{"date":"2021-06-04","current":10.34505,"twenty":-116.852608,"median":-21.225932,"eighty":-1.739693,"marketCap":390324362},{"date":"2021-06-11","current":9.764718,"twenty":-116.469582,"median":-20.919251,"eighty":-1.739693,"marketCap":368428117},{"date":"2021-06-18","current":9.461936,"twenty":-116.14456,"median":-20.774316,"eighty":-1.739693,"marketCap":357003990},{"date":"2021-06-25","current":8.263424,"twenty":-115.876475,"median":-20.638832,"eighty":-1.739693,"marketCap":311783484},{"date":"2021-07-02","current":7.392926,"twenty":-115.750951,"median":-20.322701,"eighty":-1.739693,"marketCap":278939117},{"date":"2021-07-09","current":7.10276,"twenty":-115.745963,"median":-20.00657,"eighty":-1.739693,"marketCap":267990995},{"date":"2021-07-16","current":6.529233,"twenty":-115.640807,"median":-19.743747,"eighty":-1.739693,"marketCap":246351521},{"date":"2021-07-23","current":6.04347,"twenty":-115.340305,"median":-19.464631,"eighty":-1.739693,"marketCap":228023399},{"date":"2021-07-30","current":13.025144,"twenty":-114.933053,"median":-19.286477,"eighty":-1.739693,"marketCap":491445774},{"date":"2021-08-06","current":25.39903,"twenty":-114.485093,"median":-18.922692,"eighty":-1.739693,"marketCap":958319259},{"date":"2021-08-13","current":19.639022,"twenty":-114.107595,"median":-18.606561,"eighty":-1.739693,"marketCap":740991017},{"date":"2021-08-20","current":17.949343,"twenty":-113.800381,"median":-18.516238,"eighty":-1.739693,"marketCap":657689537},{"date":"2021-08-27","current":18.699733,"twenty":-113.507129,"median":-18.393887,"eighty":-1.739693,"marketCap":685184919},{"date":"2021-09-03","current":19.465132,"twenty":-113.350989,"median":-18.290431,"eighty":-1.739693,"marketCap":713230209},{"date":"2021-09-10","current":15.473054,"twenty":-113.245889,"median":-18.154946,"eighty":-1.735684,"marketCap":566954776},{"date":"2021-09-17","current":14.992804,"twenty":-113.198456,"median":-18.064623,"eighty":-1.432561,"marketCap":549357732},{"date":"2021-09-24","current":14.19739,"twenty":-113.083803,"median":-18.019461,"eighty":-1.370589,"marketCap":520212627},{"date":"2021-10-01","current":12.111304,"twenty":-112.65365,"median":-17.906557,"eighty":-1.12993,"marketCap":443775465},{"date":"2021-10-08","current":17.033866,"twenty":-112.517111,"median":-17.70333,"eighty":-0.773923,"marketCap":624145171},{"date":"2021-10-15","current":21.222883,"twenty":-112.388784,"median":-17.387199,"eighty":-0.673216,"marketCap":777636724},{"date":"2021-10-22","current":19.236784,"twenty":-112.276033,"median":-17.251715,"eighty":-0.673216,"marketCap":704863234},{"date":"2021-10-29","current":26.954197,"twenty":-112.220099,"median":-16.869669,"eighty":-0.673216,"marketCap":987640225},{"date":"2021-11-05","current":21.071561,"twenty":-112.157795,"median":-16.764672,"eighty":-0.673216,"marketCap":772092078},{"date":"2021-11-12","current":22.300911,"twenty":-111.96976,"median":-16.490876,"eighty":-0.673216,"marketCap":817137205},{"date":"2021-11-19","current":18.798646,"twenty":-111.185932,"median":-16.174538,"eighty":-0.673216,"marketCap":688809205},{"date":"2021-11-26","current":16.621562,"twenty":-111.059184,"median":-16.064735,"eighty":-0.673216,"marketCap":609037747},{"date":"2021-12-03","current":15.599279,"twenty":-110.786238,"median":-15.64843,"eighty":-0.673216,"marketCap":571579844},{"date":"2021-12-10","current":14.046924,"twenty":-110.590157,"median":-15.309768,"eighty":-0.673216,"marketCap":514699326},{"date":"2021-12-17","current":12.551362,"twenty":-110.588587,"median":-15.050534,"eighty":-0.673216,"marketCap":459899802},{"date":"2021-12-23","current":29.590733,"twenty":-110.406691,"median":-14.89023,"eighty":0.788551,"marketCap":501519693},{"date":"2021-12-31","current":24.884047,"twenty":-110.361217,"median":-14.363701,"eighty":6.48056,"marketCap":421748234},{"date":"2022-01-07","current":21.650758,"twenty":-110.258555,"median":-14.257136,"eighty":6.720898,"marketCap":366948710},{"date":"2022-01-14","current":23.945241,"twenty":-109.891242,"median":-14.135567,"eighty":7.145213,"marketCap":405836858},{"date":"2022-01-21","current":19.221909,"twenty":-109.804888,"median":-14.062085,"eighty":7.637674,"marketCap":325783275},{"date":"2022-01-28","current":14.868229,"twenty":-109.710141,"median":-14.018549,"eighty":8.54602,"marketCap":251994755},{"date":"2022-02-04","current":16.965604,"twenty":-109.597512,"median":-13.900356,"eighty":8.793292,"marketCap":287542209},{"date":"2022-02-11","current":18.447444,"twenty":-109.272471,"median":-13.80087,"eighty":9.800042,"marketCap":312657221},{"date":"2022-02-18","current":15.982307,"twenty":-108.923955,"median":-13.409047,"eighty":10.276924,"marketCap":270876746},{"date":"2022-02-25","current":15.160594,"twenty":-108.775884,"median":-13.322659,"eighty":10.612336,"marketCap":256949921},{"date":"2022-03-04","current":13.640426,"twenty":-108.650518,"median":-11.907059,"eighty":10.855444,"marketCap":231185295},{"date":"2022-03-11","current":12.613286,"twenty":-108.308161,"median":-11.188718,"eighty":11.144919,"marketCap":213776763},{"date":"2022-03-18","current":15.078423,"twenty":-107.871937,"median":-8.413307,"eighty":11.41421,"marketCap":255557238},{"date":"2022-03-25","current":15.57145,"twenty":-107.657945,"median":-6.404865,"eighty":11.713197,"marketCap":263913333},{"date":"2022-04-01","current":14.749738,"twenty":-107.452848,"median":-5.507797,"eighty":12.091987,"marketCap":249986508},{"date":"2022-04-08","current":12.366772,"twenty":-107.139117,"median":-4.919553,"eighty":12.451151,"marketCap":209598716},{"date":"2022-04-14","current":11.298546,"twenty":-106.637097,"median":-4.788945,"eighty":12.350683,"marketCap":191493843},{"date":"2022-04-22","current":35.404103,"twenty":-106.496711,"median":-4.470257,"eighty":12.660828,"marketCap":172205629},{"date":"2022-04-29","current":32.507424,"twenty":-106.4213,"median":-4.390614,"eighty":12.959396,"marketCap":158116176},{"date":"2022-05-06","current":31.734002,"twenty":-106.334782,"median":-4.322718,"eighty":13.024142,"marketCap":154354248},{"date":"2022-05-13","current":28.428377,"twenty":-106.117895,"median":-4.23219,"eighty":13.163434,"marketCap":138275681},{"date":"2022-05-20","current":27.436689,"twenty":-105.539089,"median":-4.088615,"eighty":13.355727,"marketCap":133452111},{"date":"2022-05-27","current":27.106127,"twenty":-105.413596,"median":-3.937973,"eighty":13.640426,"marketCap":131844254},{"date":"2022-06-03","current":27.106127,"twenty":-105.413596,"median":-3.847445,"eighty":13.88694,"marketCap":131844254},{"date":"2022-06-10","current":23.469939,"twenty":-105.356464,"median":-3.754993,"eighty":14.19739,"marketCap":114157829},{"date":"2022-06-17","current":23.469939,"twenty":-105.256731,"median":-3.711653,"eighty":14.472382,"marketCap":114157829},{"date":"2022-06-24","current":-3.227284,"twenty":-105.131238,"median":-3.643757,"eighty":14.473514,"marketCap":132648182},{"date":"2022-07-01","current":-2.727348,"twenty":-105.099865,"median":-3.6135,"eighty":14.465204,"marketCap":112099739},{"date":"2022-07-08","current":-3.328968,"twenty":-105.099062,"median":-3.541913,"eighty":14.420858,"marketCap":136827623},{"date":"2022-07-15","current":-3.248752,"twenty":-104.911091,"median":-3.439334,"eighty":14.384977,"marketCap":133530571},{"date":"2022-07-22","current":-3.669887,"twenty":-104.023768,"median":-3.515894,"eighty":14.270421,"marketCap":150840090},{"date":"2022-07-29","current":-2.78751,"twenty":-103.465145,"median":-3.439334,"eighty":14.10711,"marketCap":114572527},{"date":"2022-08-05","current":-3.108374,"twenty":-103.396289,"median":-3.361886,"eighty":14.004269,"marketCap":127760732},{"date":"2022-08-12","current":-3.790211,"twenty":-103.185479,"median":-3.38913,"eighty":13.971799,"marketCap":155785667},{"date":"2022-08-19","current":-3.128428,"twenty":-102.966495,"median":-3.401994,"eighty":13.919808,"marketCap":128584995},{"date":"2022-08-26","current":-2.927888,"twenty":-102.808688,"median":-3.328968,"eighty":13.846626,"marketCap":120342367},{"date":"2022-09-02","current":-2.005093,"twenty":-102.695084,"median":-3.248752,"eighty":13.758184,"marketCap":116069678},{"date":"2022-09-09","current":-2.261062,"twenty":-102.661597,"median":-3.227991,"eighty":13.686454,"marketCap":130887084},{"date":"2022-09-16","current":-1.806005,"twenty":-102.648764,"median":-3.208644,"eighty":13.640426,"marketCap":104545029},{"date":"2022-09-23","current":-1.706462,"twenty":-102.425477,"median":-3.148482,"eighty":13.591123,"marketCap":98782705},{"date":"2022-09-30","current":-1.706462,"twenty":-101.993929,"median":-3.128428,"eighty":13.494539,"marketCap":98782705},{"date":"2022-10-07","current":-1.678021,"twenty":-101.742945,"median":-3.115797,"eighty":13.424528,"marketCap":97136326},{"date":"2022-10-14","current":-1.464713,"twenty":-101.579804,"median":-3.10333,"eighty":13.341025,"marketCap":84788488},{"date":"2022-10-21","current":-1.493154,"twenty":-101.437095,"median":-3.068266,"eighty":13.269981,"marketCap":86434867},{"date":"2022-10-28","current":-1.522013,"twenty":-101.377813,"median":-3.048212,"eighty":13.208486,"marketCap":88105457},{"date":"2022-11-04","current":-1.550462,"twenty":-101.360263,"median":-3.020875,"eighty":13.176551,"marketCap":89752288},{"date":"2022-11-11","current":-1.564687,"twenty":-101.272348,"median":-3.008104,"eighty":13.150778,"marketCap":90575703},{"date":"2022-11-18","current":-1.422638,"twenty":-101.155607,"median":-2.966396,"eighty":13.085114,"marketCap":82352863},{"date":"2022-11-25","current":-1.293178,"twenty":-100.972981,"median":-2.945053,"eighty":13.039886,"marketCap":74858752},{"date":"2022-12-02","current":-1.333154,"twenty":-100.372913,"median":-2.919532,"eighty":13.024944,"marketCap":77172867},{"date":"2022-12-09","current":-1.186032,"twenty":-100.326046,"median":-2.906491,"eighty":13.024142,"marketCap":61764647},{"date":"2022-12-16","current":-1.075336,"twenty":-100.069249,"median":-2.894776,"eighty":13.020456,"marketCap":55999946},{"date":"2022-12-23","current":-0.964165,"twenty":-99.358589,"median":-2.849876,"eighty":13.001179,"marketCap":50210540},{"date":"2022-12-30","current":-0.948825,"twenty":-98.982112,"median":-2.816539,"eighty":12.983056,"marketCap":49411717},{"date":"2023-01-06","current":-1.157567,"twenty":-98.640529,"median":-2.797537,"eighty":12.97001,"marketCap":60282295},{"date":"2023-01-13","current":-1.866024,"twenty":-98.34981,"median":-2.78374,"eighty":12.937338,"marketCap":97176378},{"date":"2023-01-20","current":-1.992534,"twenty":-98.144487,"median":-2.771493,"eighty":12.861922,"marketCap":103764607},{"date":"2023-01-27","current":-2.308809,"twenty":-97.768335,"median":-2.70845,"eighty":12.816458,"marketCap":120235179},{"date":"2023-02-03","current":-2.515078,"twenty":-97.551514,"median":-2.627077,"eighty":12.730187,"marketCap":130977021},{"date":"2023-02-10","current":-1.866536,"twenty":-97.459481,"median":-2.603445,"eighty":12.637057,"marketCap":97203072},{"date":"2023-02-17","current":-2.356897,"twenty":-97.319338,"median":-2.580051,"eighty":12.576132,"marketCap":122739472},{"date":"2023-02-24","current":-2.008899,"twenty":-97.256592,"median":-2.524645,"eighty":12.533779,"marketCap":104616865},{"date":"2023-03-03","current":-1.953536,"twenty":-97.108708,"median":-2.514493,"eighty":12.451151,"marketCap":101733723},{"date":"2023-03-10","current":-1.58181,"twenty":-96.85584,"median":-2.488075,"eighty":12.334593,"marketCap":82375485},{"date":"2023-03-17","current":-2.008899,"twenty":-96.737657,"median":-2.463116,"eighty":12.266557,"marketCap":104616865},{"date":"2023-03-24","current":-2.214534,"twenty":-96.701848,"median":-2.459341,"eighty":12.082328,"marketCap":115325679},{"date":"2023-03-31","current":-2.435988,"twenty":-96.666038,"median":-2.455088,"eighty":11.675906,"marketCap":126858246},{"date":"2023-04-06","current":-2.325261,"twenty":-96.666038,"median":-2.455088,"eighty":11.461013,"marketCap":121091962},{"date":"2023-04-14","current":-3.005439,"twenty":-96.701848,"median":-2.498523,"eighty":11.109604,"marketCap":156513421},{"date":"2023-04-21","current":-2.720714,"twenty":-96.701848,"median":-2.530201,"eighty":10.736528,"marketCap":141685834},{"date":"2023-04-28","current":-3.021258,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":157337176},{"date":"2023-05-05","current":-3.559073,"twenty":-96.701848,"median":-2.607798,"eighty":10.375328,"marketCap":185344841},{"date":"2023-05-12","current":-1.59593,"twenty":-96.701848,"median":-2.530201,"eighty":10.375328,"marketCap":168045989},{"date":"2023-05-19","current":-1.91668,"twenty":-96.534508,"median":-2.498523,"eighty":10.375328,"marketCap":201819938},{"date":"2023-05-26","current":-1.947973,"twenty":-95.08609,"median":-2.450835,"eighty":10.375328,"marketCap":205114957},{"date":"2023-06-02","current":-2.495596,"twenty":-94.182028,"median":-2.448179,"eighty":10.375328,"marketCap":262777797},{"date":"2023-06-09","current":-2.315663,"twenty":-92.26711,"median":-2.435988,"eighty":10.375328,"marketCap":243831435},{"date":"2023-06-16","current":-2.481856,"twenty":-89.828897,"median":-2.429301,"eighty":10.375328,"marketCap":256187758},{"date":"2023-06-23","current":-3.287518,"twenty":-87.826996,"median":-2.424154,"eighty":10.390467,"marketCap":339351648},{"date":"2023-06-30","current":-3.479024,"twenty":-84.582376,"median":-2.419006,"eighty":10.405606,"marketCap":359119705},{"date":"2023-07-07","current":-3.319435,"twenty":-83.669202,"median":-2.419006,"eighty":10.405606,"marketCap":342646324},{"date":"2023-07-14","current":-3.518921,"twenty":-82.257605,"median":-2.419006,"eighty":10.405606,"marketCap":363238051},{"date":"2023-07-21","current":-3.143888,"twenty":-81.192491,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-07-28","current":-3.167826,"twenty":-78.792776,"median":-2.419006,"eighty":10.405606,"marketCap":326996612},{"date":"2023-08-04","current":-3.143888,"twenty":-76.842206,"median":-2.419006,"eighty":10.405606,"marketCap":324525605},{"date":"2023-08-11","current":-2.856629,"twenty":-71.221483,"median":-2.419006,"eighty":10.405606,"marketCap":294873519},{"date":"2023-08-18","current":-2.598509,"twenty":-62.237309,"median":-2.419006,"eighty":10.405606,"marketCap":228377451},{"date":"2023-08-25","current":-2.468032,"twenty":-57.743298,"median":-2.404352,"eighty":10.405606,"marketCap":216910044},{"date":"2023-09-01","current":-2.357672,"twenty":-52.935552,"median":-2.394037,"eighty":10.405606,"marketCap":207210815},{"date":"2023-09-08","current":-2.217215,"twenty":-48.635932,"median":-2.357672,"eighty":10.405606,"marketCap":194866341},{"date":"2023-09-15","current":-2.307509,"twenty":-44.26878,"median":-2.350937,"eighty":10.405606,"marketCap":202802074},{"date":"2023-09-22","current":-2.071742,"twenty":-37.545467,"median":-2.341079,"eighty":10.405606,"marketCap":182080992},{"date":"2023-09-29","current":-2.177085,"twenty":-35.885536,"median":-2.323678,"eighty":10.405606,"marketCap":191339348},{"date":"2023-10-06","current":-2.086791,"twenty":-33.915116,"median":-2.307509,"eighty":10.405606,"marketCap":183403615},{"date":"2023-10-13","current":-2.026595,"twenty":-29.982309,"median":-2.29169,"eighty":10.405606,"marketCap":178113126},{"date":"2023-10-20","current":-1.996497,"twenty":-26.412437,"median":-2.279973,"eighty":10.405606,"marketCap":175467881},{"date":"2023-10-27","current":-2.121905,"twenty":-24.958659,"median":-2.27228,"eighty":10.496441,"marketCap":186489733},{"date":"2023-11-03","current":-2.287444,"twenty":-23.645046,"median":-2.261989,"eighty":10.496441,"marketCap":201038578},{"date":"2023-11-10","current":-2.106856,"twenty":-23.215136,"median":-2.260061,"eighty":10.496441,"marketCap":185167111},{"date":"2023-11-17","current":-2.332103,"twenty":-22.546265,"median":-2.247535,"eighty":10.496441,"marketCap":187869124},{"date":"2023-11-24","current":-2.625024,"twenty":-22.165292,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2023-12-01","current":-2.906679,"twenty":-21.461384,"median":-2.247535,"eighty":10.496441,"marketCap":234155719},{"date":"2023-12-08","current":-3.774176,"twenty":-21.04234,"median":-2.247757,"eighty":10.458593,"marketCap":304039403},{"date":"2023-12-15","current":-3.706579,"twenty":-20.693025,"median":-2.247757,"eighty":10.458593,"marketCap":298593921},{"date":"2023-12-22","current":-3.898104,"twenty":-20.024635,"median":-2.247757,"eighty":10.458593,"marketCap":314022787},{"date":"2023-12-29","current":-5.734494,"twenty":-19.690439,"median":-2.247535,"eighty":10.496441,"marketCap":461958377},{"date":"2024-01-05","current":-4.326219,"twenty":-19.296008,"median":-2.247313,"eighty":10.534288,"marketCap":348510839},{"date":"2024-01-12","current":-3.560118,"twenty":-18.615594,"median":-2.247313,"eighty":10.534288,"marketCap":286795377},{"date":"2024-01-19","current":-2.794017,"twenty":-18.401767,"median":-2.246434,"eighty":10.572136,"marketCap":225079916},{"date":"2024-01-26","current":-2.884146,"twenty":-18.20914,"median":-2.247313,"eighty":10.534288,"marketCap":232340559},{"date":"2024-02-02","current":-3.030607,"twenty":-18.046558,"median":-2.247313,"eighty":10.534288,"marketCap":244139103},{"date":"2024-02-09","current":-3.086938,"twenty":-17.738912,"median":-2.247313,"eighty":10.534288,"marketCap":248677004},{"date":"2024-02-16","current":-3.481255,"twenty":-17.305909,"median":-2.247313,"eighty":10.534288,"marketCap":280442315},{"date":"2024-02-23","current":-3.098204,"twenty":-16.848702,"median":-2.247313,"eighty":10.534288,"marketCap":249584585},{"date":"2024-03-01","current":-2.929211,"twenty":-16.47824,"median":-2.247535,"eighty":10.496441,"marketCap":235970880},{"date":"2024-03-08","current":-2.625024,"twenty":-15.903409,"median":-2.247535,"eighty":10.496441,"marketCap":211466212},{"date":"2024-03-15","current":-2.365901,"twenty":-15.222322,"median":-2.247535,"eighty":10.496441,"marketCap":190591865},{"date":"2024-03-22","current":-19.769778,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":274667077},{"date":"2024-03-28","current":-19.306424,"twenty":-15.103656,"median":-2.247535,"eighty":10.496441,"marketCap":268229567},{"date":"2024-04-05","current":-18.611392,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":258573303},{"date":"2024-04-12","current":-17.375781,"twenty":-15.053109,"median":-2.247313,"eighty":10.534288,"marketCap":241406610},{"date":"2024-04-19","current":-14.904559,"twenty":-14.85232,"median":-2.247313,"eighty":10.534288,"marketCap":207073226},{"date":"2024-04-26","current":-17.22133,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":239260774},{"date":"2024-05-03","current":-16.603524,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":230677428},{"date":"2024-05-10","current":-16.912427,"twenty":-14.883325,"median":-2.247535,"eighty":10.496441,"marketCap":234969101},{"date":"2024-05-17","current":7.206936,"twenty":-14.641876,"median":-2.243608,"eighty":10.496441,"marketCap":277098612},{"date":"2024-05-24","current":7.490178,"twenty":-14.166571,"median":-2.230046,"eighty":10.496441,"marketCap":287988951},{"date":"2024-05-31","current":7.804891,"twenty":-14.05788,"median":-2.217215,"eighty":10.496441,"marketCap":300089327},{"date":"2024-06-07","current":8.214018,"twenty":-14.018549,"median":-2.20666,"eighty":10.496441,"marketCap":315819816},{"date":"2024-06-14","current":8.402846,"twenty":-13.661555,"median":-2.185942,"eighty":10.496441,"marketCap":323080041},{"date":"2024-06-21","current":8.308432,"twenty":-12.285822,"median":-2.174846,"eighty":10.534288,"marketCap":319449929},{"date":"2024-06-28","current":10.007884,"twenty":-9.473404,"median":-2.167022,"eighty":10.612336,"marketCap":384791959},{"date":"2024-07-05","current":11.235267,"twenty":-6.298342,"median":-2.146987,"eighty":10.645309,"marketCap":431983426},{"date":"2024-07-12","current":11.959107,"twenty":-5.233011,"median":-2.121905,"eighty":10.855444,"marketCap":459814291},{"date":"2024-07-19","current":12.242349,"twenty":-4.517353,"median":-2.106856,"eighty":11.084204,"marketCap":470704630},{"date":"2024-07-26","current":11.455566,"twenty":-4.372508,"median":-2.096824,"eighty":11.290578,"marketCap":440453690},{"date":"2024-08-02","current":9.378458,"twenty":-4.286434,"median":-2.086791,"eighty":11.342967,"marketCap":360591207},{"date":"2024-08-09","current":9.756114,"twenty":-4.259348,"median":-2.076758,"eighty":11.342967,"marketCap":375111659},{"date":"2024-08-16","current":11.29103,"twenty":-4.229244,"median":-2.066726,"eighty":11.342967,"marketCap":434127470},{"date":"2024-08-23","current":19.55368,"twenty":-4.229244,"median":-2.061975,"eighty":11.571679,"marketCap":565547011},{"date":"2024-08-30","current":16.439387,"twenty":-4.229244,"median":-2.046186,"eighty":11.819011,"marketCap":475472944},{"date":"2024-09-06","current":12.610337,"twenty":-4.229244,"median":-2.036628,"eighty":11.97799,"marketCap":364726140},{"date":"2024-09-13","current":14.652497,"twenty":-4.229244,"median":-2.016562,"eighty":12.19322,"marketCap":423791102},{"date":"2024-09-20","current":16.184117,"twenty":-4.229244,"median":-2.005093,"eighty":12.395974,"marketCap":468089823},{"date":"2024-09-27","current":18.583654,"twenty":-4.229244,"median":-1.992534,"eighty":12.648942,"marketCap":537491154},{"date":"2024-10-04","current":17.205197,"twenty":-4.229244,"median":-1.976432,"eighty":12.88461,"marketCap":497622304},{"date":"2024-10-11","current":16.133063,"twenty":-4.229244,"median":-1.963468,"eighty":13.024142,"marketCap":466613199},{"date":"2024-10-18","current":20.676868,"twenty":-4.229244,"median":-1.947973,"eighty":13.176551,"marketCap":598032740},{"date":"2024-10-25","current":20.06422,"twenty":-4.229244,"median":-1.928639,"eighty":13.359795,"marketCap":580313251},{"date":"2024-11-01","current":18.175222,"twenty":-4.229244,"median":-1.909741,"eighty":13.636822,"marketCap":525678161},{"date":"2024-11-08","current":21.902164,"twenty":-4.229244,"median":-1.909741,"eighty":13.866417,"marketCap":633471717},{"date":"2024-11-15","current":21.800056,"twenty":-4.229244,"median":-1.909741,"eighty":14.134576,"marketCap":630518469},{"date":"2024-11-22","current":-243.674852,"twenty":-4.324819,"median":-1.945627,"eighty":14.134576,"marketCap":655621078},{"date":"2024-11-29","current":-253.004745,"twenty":-4.405474,"median":-1.94821,"eighty":14.134576,"marketCap":680723687},{"date":"2024-12-06","current":-267.82281,"twenty":-5.617898,"median":-1.992534,"eighty":14.134576,"marketCap":720592536},{"date":"2024-12-13","current":-225.015066,"twenty":-14.018287,"median":-2.005093,"eighty":14.134576,"marketCap":605415860},{"date":"2024-12-20","current":-183.853773,"twenty":-15.136236,"median":-2.026595,"eighty":14.134576,"marketCap":494669056},{"date":"2024-12-27","current":-174.52388,"twenty":-15.831267,"median":-2.036628,"eighty":14.134576,"marketCap":469566447},{"date":"2025-01-03","current":-202.513559,"twenty":-16.603524,"median":-2.061975,"eighty":14.134576,"marketCap":544874274},{"date":"2025-01-10","current":-184.951407,"twenty":-16.863933,"median":-2.069234,"eighty":14.163794,"marketCap":497622304},{"date":"2025-01-17","current":-201.964742,"twenty":-17.066878,"median":-2.086791,"eighty":14.163794,"marketCap":543397650},{"date":"2025-01-24","current":-202.513559,"twenty":-17.289187,"median":-2.09362,"eighty":14.163794,"marketCap":544874274},{"date":"2025-01-31","current":-172.877428,"twenty":-17.439845,"median":-2.106856,"eighty":14.163794,"marketCap":465136575},{"date":"2025-02-07","current":-169.584525,"twenty":-17.70333,"median":-2.128674,"eighty":14.163794,"marketCap":456276831},{"date":"2025-02-14","current":-171.230977,"twenty":-18.001396,"median":-2.156311,"eighty":14.163794,"marketCap":460706703},{"date":"2025-02-21","current":-148.72947,"twenty":-18.100752,"median":-2.16708,"eighty":14.163794,"marketCap":400165117},{"date":"2025-02-28","current":-135.009039,"twenty":-18.290431,"median":-2.178686,"eighty":14.163794,"marketCap":363249516},{"date":"2025-03-07","current":-139.399577,"twenty":-18.5614,"median":-2.213926,"eighty":14.193011,"marketCap":375062508},{"date":"2025-03-14","current":15.726151,"twenty":-18.611392,"median":-2.217215,"eighty":14.19739,"marketCap":445141446},{"date":"2025-03-21","current":15.017185,"twenty":-18.611392,"median":-2.217215,"eighty":14.448281,"marketCap":425073594},{"date":"2025-03-28","current":13.534802,"twenty":-18.611392,"median":-2.217215,"eighty":14.500868,"marketCap":383113539},{"date":"2025-04-04","current":12.986965,"twenty":-18.611392,"median":-2.217215,"eighty":14.500868,"marketCap":367606563},{"date":"2025-04-11","current":11.944629,"twenty":-18.611392,"median":-2.217215,"eighty":14.496302,"marketCap":338102386},{"date":"2025-04-17","current":11.49267,"twenty":-18.611392,"median":-2.21423,"eighty":14.496302,"marketCap":325309323},{"date":"2025-04-25","current":13.494202,"twenty":-18.611392,"median":-2.19715,"eighty":14.500868,"marketCap":381964318},{"date":"2025-05-02","current":15.178546,"twenty":-18.611392,"median":-2.16708,"eighty":14.527562,"marketCap":429641027},{"date":"2025-05-09","current":14.962737,"twenty":-18.611392,"median":-2.161359,"eighty":14.585395,"marketCap":423532387},{"date":"2025-05-16","current":-6.217429,"twenty":-18.611392,"median":-2.161359,"eighty":14.652497,"marketCap":494209106},{"date":"2025-05-23","current":-6.661531,"twenty":-18.611392,"median":-2.16708,"eighty":14.652497,"marketCap":529509756},{"date":"2025-05-30","current":-6.191306,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":492132597},{"date":"2025-06-06","current":-6.348048,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":504591650},{"date":"2025-06-13","current":-6.816682,"twenty":-18.611392,"median":-2.177085,"eighty":14.652497,"marketCap":541842301},{"date":"2025-06-20","current":-6.31854,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":502246132},{"date":"2025-06-27","current":-7.095033,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":563967761},{"date":"2025-07-03","current":-10.482108,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":833198601},{"date":"2025-07-11","current":-12.37174,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":983401070},{"date":"2025-07-18","current":-16.115387,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":1280974919},{"date":"2025-07-25","current":-12.980723,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":1031807727},{"date":"2025-08-01","current":-11.708985,"twenty":-18.619458,"median":-2.177085,"eighty":14.671945,"marketCap":930720190},{"date":"2025-08-08","current":-11.869933,"twenty":-18.571398,"median":-2.177085,"eighty":14.671945,"marketCap":943513595},{"date":"2025-08-15","current":-19.463504,"twenty":-18.477833,"median":-2.177085,"eighty":14.671945,"marketCap":1024955727},{"date":"2025-08-22","current":-16.595841,"twenty":-18.395991,"median":-2.177085,"eighty":14.671945,"marketCap":873943441},{"date":"2025-08-29","current":-15.924685,"twenty":-18.16901,"median":-2.177085,"eighty":14.671945,"marketCap":838600140},{"date":"2025-09-05","current":-15.131502,"twenty":-17.970675,"median":-2.177085,"eighty":14.691393,"marketCap":796830785},{"date":"2025-09-12","current":-17.968658,"twenty":-17.929138,"median":-2.177085,"eighty":14.671945,"marketCap":946236557},{"date":"2025-09-19","current":-19.036405,"twenty":-17.929138,"median":-2.177085,"eighty":14.671945,"marketCap":1002464536},{"date":"2025-09-26","current":-17.938151,"twenty":-17.938151,"median":-2.177085,"eighty":14.671945,"marketCap":944630043},{"date":"2025-10-03","current":-21.263421,"twenty":-17.938151,"median":-2.177085,"eighty":14.671945,"marketCap":1119740034},{"date":"2025-10-10","current":-24.527676,"twenty":-17.974759,"median":-2.177085,"eighty":14.671945,"marketCap":1291636998},{"date":"2025-10-17","current":-22.51421,"twenty":-18.096788,"median":-2.177085,"eighty":14.671945,"marketCap":1185607095},{"date":"2025-10-24","current":-22.697253,"twenty":-18.096788,"median":-2.177085,"eighty":14.671945,"marketCap":1195246177},{"date":"2025-10-31","current":-21.598999,"twenty":-18.096788,"median":-2.177085,"eighty":14.671945,"marketCap":1137411685},{"date":"2025-11-07","current":-18.487278,"twenty":-18.096788,"median":-2.177085,"eighty":14.671945,"marketCap":973547290},{"date":"2025-11-14","current":-15.375558,"twenty":-17.999165,"median":-2.177085,"eighty":14.671945,"marketCap":809682894},{"date":"2025-11-21","current":4.8407,"twenty":-17.858938,"median":-2.16708,"eighty":14.671945,"marketCap":663266932},{"date":"2025-11-28","current":5.619934,"twenty":-17.579145,"median":-2.149125,"eighty":14.671945,"marketCap":770036731},{"date":"2025-12-05","current":5.619934,"twenty":-17.236775,"median":-2.119397,"eighty":14.671945,"marketCap":770036731},{"date":"2025-12-12","current":5.80884,"twenty":-17.005098,"median":-2.105746,"eighty":14.671945,"marketCap":795920318},{"date":"2025-12-19","current":4.76986,"twenty":-16.8521,"median":-2.089203,"eighty":14.671945,"marketCap":653560586},{"date":"2025-12-26","current":5.029605,"twenty":-16.72589,"median":-2.081774,"eighty":14.671945,"marketCap":689150519},{"date":"2026-01-02","current":4.462889,"twenty":-16.597378,"median":-2.069234,"eighty":14.671945,"marketCap":611499757},{"date":"2026-01-09","current":5.218511,"twenty":-15.924685,"median":-2.061975,"eighty":14.671945,"marketCap":715034107},{"date":"2026-01-16","current":5.454642,"twenty":-15.584907,"median":-2.035081,"eighty":14.671945,"marketCap":747388591},{"date":"2026-01-23","current":4.982379,"twenty":-15.326747,"median":-2.01273,"eighty":14.671945,"marketCap":682679622},{"date":"2026-01-30","current":4.982379,"twenty":-14.826522,"median":-1.995704,"eighty":14.671945,"marketCap":682679622},{"date":"2026-02-06","current":3.553782,"twenty":-13.570843,"median":-1.981448,"eighty":14.671945,"marketCap":486934991}],"updateTime":1770472188078}}}