新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

企鵝國際有限公司

1.000

+0.000

成交量：- -

成交額：- -

市值：2.20億

市盈率：6.20

高：1.000

開：1.000

低：1.000

收：1.000

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTM.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTM.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","market":"SI","secType":"STK","nameCN":"企鵝國際有限公司","latestPrice":1,"timestamp":1741237200043,"preClose":1,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":12815532,"shares":220169774,"eps":0.16138,"lyrEps":0.16138,"pbRate":0.91,"amount":0,"amplitude":0,"dividePrice":0.0484,"prevYearClose":0.89,"fiveDayClose":1.02,"twentyDayClose":0.865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","floatShares":12815532,"roa":"6.20%","roe":"15.65%","lyrEps":0.16138,"shares":220169774,"dividePrice":0.0484,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.6932,"pbRate":"0.91","psRate":"0.93","week52High":1.05,"institutionHeld":0,"latestPrice":1,"eps":0.16138,"divideRate":0.0484,"volume":0,"delay":15,"ttmEps":0.16138,"open":1,"prevYearClose":0.89,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":0.89,"fiveDayClose":1.02,"twentyDayClose":0.865,"sixtyDayClose":0.865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-06","symbol":"BTM.SI","amount":0.0342,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"企鹅国际有限公司","recordDate":"2024-05-20","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-20"},{"market":"SI","date":"2023-05-09","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1683592200000,"name":"企鹅国际有限公司","recordDate":"2023-05-23","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-10","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1652142600000,"name":"企鹅国际有限公司","recordDate":"2022-05-24","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2020-06-10","symbol":"BTM.SI","amount":0.0175,"name":"企鹅国际有限公司","recordDate":"2020-06-25","payableDate":"2020-06-11","currency":"SGD","type":"dividend","dateTimestamp":1591718400000},{"market":"SI","date":"2019-05-15","symbol":"BTM.SI","amount":0.0125,"name":"企鹅国际有限公司","recordDate":"2019-05-28","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.0045,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.0125,"currency":"SGD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-25","value":0.0175,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-24","value":0.0225,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-23","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTM.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTM.SI","date":"2025-03-05","current":6.196554,"percent":0.110358,"low":4.876281,"twenty":7.796461,"median":11.063486,"eighty":14.184315,"high":32.314546,"avg":11.048562,"sd":3.829362,"marketCap":220169774},"quantilePoints":[{"date":"2020-03-06","current":11.369102,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":140908655},{"date":"2020-03-13","current":8.171542,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":101278096},{"date":"2020-03-20","current":7.19451,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":89168758},{"date":"2020-03-27","current":7.372152,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":91370456},{"date":"2020-04-03","current":6.839226,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":84765362},{"date":"2020-04-09","current":7.9939,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":99076398},{"date":"2020-04-17","current":6.067001,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":117790829},{"date":"2020-04-24","current":5.613394,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":108984038},{"date":"2020-04-30","current":5.783496,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":112286584},{"date":"2020-05-08","current":5.840197,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":113387433},{"date":"2020-05-15","current":5.726796,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":111185735},{"date":"2020-05-22","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-05-29","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-06-05","current":5.896898,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":114488282},{"date":"2020-06-12","current":5.613394,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":108984038},{"date":"2020-06-19","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-06-26","current":5.443291,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":105681491},{"date":"2020-07-03","current":5.273188,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":102378944},{"date":"2020-07-10","current":5.103085,"twenty":2.804189,"median":6.696982,"eighty":44.928664,"marketCap":99076398},{"date":"2020-07-17","current":5.046384,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":97975549},{"date":"2020-07-24","current":5.103085,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":99076398},{"date":"2020-07-30","current":5.046384,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":97975549},{"date":"2020-08-07","current":6.474716,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":96874700},{"date":"2020-08-14","current":6.180411,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":92471305},{"date":"2020-08-21","current":6.033258,"twenty":1.853599,"median":3.482472,"eighty":15.795845,"marketCap":90269607},{"date":"2020-08-28","current":6.40114,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":95773851},{"date":"2020-09-04","current":6.327563,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":94673002},{"date":"2020-09-11","current":6.180411,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":92471305},{"date":"2020-09-18","current":6.180411,"twenty":1.853599,"median":3.567867,"eighty":15.795845,"marketCap":92471305},{"date":"2020-09-25","current":6.474716,"twenty":1.853599,"median":3.610457,"eighty":15.795845,"marketCap":96874700},{"date":"2020-10-02","current":6.180411,"twenty":1.853599,"median":3.678579,"eighty":15.795845,"marketCap":92471305},{"date":"2020-10-09","current":6.327563,"twenty":1.853599,"median":3.721384,"eighty":15.795845,"marketCap":94673002},{"date":"2020-10-16","current":6.40114,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":95773851},{"date":"2020-10-23","current":6.327563,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":94673002},{"date":"2020-10-30","current":6.033258,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":90269607},{"date":"2020-11-06","current":6.180411,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":92471305},{"date":"2020-11-13","current":6.40114,"twenty":1.853599,"median":3.814823,"eighty":15.795845,"marketCap":95773851},{"date":"2020-11-20","current":6.916174,"twenty":1.853599,"median":4.961333,"eighty":15.795845,"marketCap":103479793},{"date":"2020-11-27","current":6.98975,"twenty":1.853599,"median":5.046384,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-04","current":6.98975,"twenty":1.853599,"median":5.074734,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-11","current":6.98975,"twenty":1.853599,"median":5.159786,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-18","current":7.357632,"twenty":1.853599,"median":5.273188,"eighty":15.795845,"marketCap":110084887},{"date":"2020-12-24","current":8.829158,"twenty":1.853599,"median":5.38659,"eighty":15.795845,"marketCap":132101864},{"date":"2020-12-31","current":8.682005,"twenty":1.853599,"median":5.499992,"eighty":15.795845,"marketCap":129900166},{"date":"2021-01-08","current":9.344192,"twenty":1.853599,"median":5.556693,"eighty":15.795845,"marketCap":139807806},{"date":"2021-01-15","current":9.344192,"twenty":1.853599,"median":5.613394,"eighty":15.795845,"marketCap":139807806},{"date":"2021-01-22","current":9.564921,"twenty":1.853599,"median":5.641744,"eighty":15.795845,"marketCap":143110353},{"date":"2021-01-29","current":9.564921,"twenty":1.853599,"median":5.670095,"eighty":15.795845,"marketCap":143110353},{"date":"2021-02-05","current":9.638498,"twenty":1.853599,"median":5.726796,"eighty":15.795845,"marketCap":144211201},{"date":"2021-02-11","current":9.564921,"twenty":1.853599,"median":5.726796,"eighty":15.795845,"marketCap":143110353},{"date":"2021-02-19","current":10.918474,"twenty":1.853599,"median":5.783496,"eighty":15.795845,"marketCap":144211201},{"date":"2021-02-26","current":10.835127,"twenty":1.853599,"median":5.840197,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-05","current":10.835127,"twenty":1.850866,"median":5.925249,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-12","current":10.835127,"twenty":1.850866,"median":5.981949,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-19","current":10.918474,"twenty":1.848132,"median":6.033258,"eighty":15.795845,"marketCap":144211201},{"date":"2021-03-26","current":10.835127,"twenty":1.848132,"median":6.033258,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-01","current":10.835127,"twenty":1.848132,"median":6.067001,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-09","current":10.835127,"twenty":1.839932,"median":6.106834,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-16","current":10.835127,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-23","current":11.001821,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":145312050},{"date":"2021-04-30","current":11.001821,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":145312050},{"date":"2021-05-07","current":10.585085,"twenty":1.839932,"median":6.217199,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-12","current":10.585085,"twenty":1.839932,"median":6.253987,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-21","current":10.585085,"twenty":1.839932,"median":6.253987,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-28","current":10.585085,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":139807806},{"date":"2021-06-04","current":10.75178,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":142009504},{"date":"2021-06-10","current":10.668432,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":140908655},{"date":"2021-06-18","current":11.001821,"twenty":1.839932,"median":6.40114,"eighty":15.795845,"marketCap":145312050},{"date":"2021-06-25","current":11.001821,"twenty":1.839932,"median":6.40114,"eighty":15.795845,"marketCap":145312050},{"date":"2021-07-01","current":11.001821,"twenty":1.839932,"median":6.474716,"eighty":15.795845,"marketCap":145312050},{"date":"2021-07-08","current":10.75178,"twenty":1.839932,"median":6.548292,"eighty":15.795845,"marketCap":142009504},{"date":"2021-07-14","current":10.918474,"twenty":1.839932,"median":6.769021,"eighty":15.795845,"marketCap":144211201},{"date":"2021-07-23","current":10.918474,"twenty":1.839932,"median":6.98975,"eighty":15.795845,"marketCap":144211201},{"date":"2021-07-30","current":10.835127,"twenty":1.839932,"median":6.98975,"eighty":15.795845,"marketCap":143110353},{"date":"2021-08-06","current":11.001821,"twenty":1.839932,"median":7.063326,"eighty":15.795845,"marketCap":145312050},{"date":"2021-08-13","current":14.90112,"twenty":1.839932,"median":7.165707,"eighty":15.856598,"marketCap":143110353},{"date":"2021-08-20","current":15.015744,"twenty":1.839932,"median":7.210479,"eighty":15.978105,"marketCap":144211201},{"date":"2021-08-27","current":15.015744,"twenty":1.839932,"median":7.364892,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-03","current":15.015744,"twenty":1.839932,"median":7.460973,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-09","current":14.786496,"twenty":1.839932,"median":7.549794,"eighty":16.099611,"marketCap":142009504},{"date":"2021-09-17","current":15.015744,"twenty":1.839932,"median":7.727437,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-24","current":15.130368,"twenty":1.853599,"median":7.816258,"eighty":16.099611,"marketCap":145312050},{"date":"2021-10-01","current":14.442624,"twenty":1.853599,"median":7.905079,"eighty":16.099611,"marketCap":138706957},{"date":"2021-10-08","current":15.015744,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":144211201},{"date":"2021-10-15","current":14.557248,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":139807806},{"date":"2021-10-21","current":14.90112,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":143110353},{"date":"2021-10-29","current":14.671872,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":140908655},{"date":"2021-11-05","current":14.90112,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":143110353},{"date":"2021-11-12","current":14.557248,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":139807806},{"date":"2021-11-19","current":15.015744,"twenty":1.853599,"median":8.526827,"eighty":16.099611,"marketCap":144211201},{"date":"2021-11-26","current":14.328,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-03","current":14.213376,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":136505259},{"date":"2021-12-10","current":14.442624,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":138706957},{"date":"2021-12-17","current":13.984128,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":134303562},{"date":"2021-12-24","current":14.328,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-31","current":13.75488,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":132101864},{"date":"2022-01-07","current":15.47424,"twenty":1.929256,"median":9.148575,"eighty":16.099611,"marketCap":148614597},{"date":"2022-01-14","current":14.098752,"twenty":1.959519,"median":9.237396,"eighty":16.099611,"marketCap":135404411},{"date":"2022-01-21","current":13.869504,"twenty":1.967085,"median":9.326217,"eighty":16.099611,"marketCap":133202713},{"date":"2022-01-28","current":13.75488,"twenty":2.284845,"median":9.415038,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-04","current":13.869504,"twenty":2.770671,"median":9.564921,"eighty":16.099611,"marketCap":133202713},{"date":"2022-02-11","current":13.75488,"twenty":2.853687,"median":9.564921,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-18","current":14.671872,"twenty":2.957458,"median":9.59268,"eighty":16.099611,"marketCap":140908655},{"date":"2022-02-25","current":15.015744,"twenty":3.081982,"median":9.681501,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-04","current":11.556784,"twenty":3.406092,"median":9.947965,"eighty":16.099611,"marketCap":146412899},{"date":"2022-03-11","current":11.382998,"twenty":3.433341,"median":10.39207,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-18","current":11.643677,"twenty":3.474214,"median":10.501738,"eighty":16.099611,"marketCap":147513748},{"date":"2022-03-25","current":12.078143,"twenty":3.474214,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-01","current":12.078143,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-08","current":11.73057,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":148614597},{"date":"2022-04-14","current":11.817464,"twenty":3.542335,"median":10.668432,"eighty":16.099611,"marketCap":149715446},{"date":"2022-04-22","current":11.904357,"twenty":3.555959,"median":10.75178,"eighty":16.099611,"marketCap":150816295},{"date":"2022-04-29","current":12.165036,"twenty":3.610457,"median":10.835127,"eighty":16.099611,"marketCap":154118841},{"date":"2022-05-06","current":12.078143,"twenty":3.678579,"median":10.835127,"eighty":16.099611,"marketCap":153017992},{"date":"2022-05-13","current":12.338822,"twenty":3.733077,"median":10.835127,"eighty":16.099611,"marketCap":156320539},{"date":"2022-05-20","current":10.514067,"twenty":3.746701,"median":10.835127,"eighty":16.099611,"marketCap":133202713},{"date":"2022-05-27","current":12.512608,"twenty":3.787574,"median":10.835127,"eighty":16.099611,"marketCap":158522237},{"date":"2022-06-03","current":11.817464,"twenty":4.989683,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-06-10","current":11.296105,"twenty":5.046384,"median":10.835127,"eighty":16.099611,"marketCap":143110353},{"date":"2022-06-17","current":12.686395,"twenty":5.103085,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-06-24","current":12.860181,"twenty":5.159786,"median":10.835127,"eighty":16.099611,"marketCap":162925632},{"date":"2022-07-01","current":12.686395,"twenty":5.329889,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-07-08","current":11.99125,"twenty":5.443291,"median":10.835127,"eighty":16.099611,"marketCap":151917144},{"date":"2022-07-15","current":11.817464,"twenty":5.556693,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-07-22","current":11.904357,"twenty":5.613394,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-07-29","current":11.904357,"twenty":5.670095,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-08-05","current":11.817464,"twenty":5.692775,"median":10.924997,"eighty":16.099611,"marketCap":149715446},{"date":"2022-08-19","current":7.968442,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":153017992},{"date":"2022-08-30","current":7.911115,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":151917144},{"date":"2022-09-12","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.290842,"marketCap":154118841},{"date":"2022-09-23","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-09-30","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-10-07","current":8.255077,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":158522237},{"date":"2022-10-14","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2022-10-21","current":8.369731,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":160723935},{"date":"2022-10-28","current":8.312404,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":159623086},{"date":"2022-11-04","current":7.911115,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":151917144},{"date":"2022-11-11","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-11-18","current":8.369731,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":160723935},{"date":"2022-11-25","current":8.427057,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":161824783},{"date":"2022-12-02","current":8.255077,"twenty":5.783496,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2022-12-09","current":8.484384,"twenty":5.851537,"median":10.835127,"eighty":14.90112,"marketCap":162925632},{"date":"2022-12-16","current":8.025769,"twenty":5.942259,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-12-23","current":8.140423,"twenty":5.99896,"median":10.835127,"eighty":14.90112,"marketCap":156320539},{"date":"2022-12-30","current":7.968442,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":153017992},{"date":"2023-01-06","current":7.796461,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-13","current":7.796461,"twenty":6.074968,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-20","current":7.853788,"twenty":6.106834,"median":10.835127,"eighty":14.90112,"marketCap":150816295},{"date":"2023-01-27","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-03","current":8.025769,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2023-02-10","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-17","current":7.4525,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":143110353},{"date":"2023-02-24","current":14.705797,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":155219690},{"date":"2023-03-03","current":15.018687,"twenty":6.327563,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2023-03-08","current":15.018687,"twenty":15.018687,"median":15.018687,"eighty":15.018687,"marketCap":158522237},{"date":"2023-03-17","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-23","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-31","current":14.810094,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2023-04-06","current":14.601501,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-13","current":14.601501,"twenty":6.504146,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-21","current":14.184315,"twenty":6.854616,"median":10.836176,"eighty":15.015744,"marketCap":149715446},{"date":"2023-04-28","current":14.288612,"twenty":6.98975,"median":10.918474,"eighty":15.015744,"marketCap":150816295},{"date":"2023-05-05","current":17.208912,"twenty":6.98975,"median":10.921736,"eighty":15.015744,"marketCap":181640063},{"date":"2023-05-12","current":16.791726,"twenty":7.063326,"median":11.001821,"eighty":15.015744,"marketCap":177236668},{"date":"2023-05-19","current":17.313208,"twenty":7.19451,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-05-26","current":17.313208,"twenty":7.283331,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-01","current":17.313208,"twenty":7.4525,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-09","current":17.313208,"twenty":7.460973,"median":11.280281,"eighty":15.016921,"marketCap":182740912},{"date":"2023-06-16","current":17.417505,"twenty":7.603087,"median":11.296105,"eighty":15.018687,"marketCap":183841761},{"date":"2023-06-23","current":17.313208,"twenty":7.727437,"median":11.369102,"eighty":15.130368,"marketCap":182740912},{"date":"2023-06-30","current":17.313208,"twenty":7.796461,"median":11.382998,"eighty":15.47424,"marketCap":182740912},{"date":"2023-07-07","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":16.791726,"marketCap":182740912},{"date":"2023-07-14","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-21","current":17.313208,"twenty":7.816258,"median":11.546745,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-28","current":17.313208,"twenty":7.864046,"median":11.556784,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-04","current":17.417505,"twenty":7.905079,"median":11.635566,"eighty":17.313208,"marketCap":183841761},{"date":"2023-08-11","current":29.801192,"twenty":7.911115,"median":11.724387,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-18","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-23","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-09-25","current":29.980718,"twenty":7.905079,"median":11.546745,"eighty":17.229771,"marketCap":183841761},{"date":"2023-10-09","current":30.160243,"twenty":7.905079,"median":11.463908,"eighty":15.47424,"marketCap":184942610},{"date":"2023-10-16","current":30.160243,"twenty":7.905079,"median":11.457924,"eighty":15.42839,"marketCap":184942610},{"date":"2023-10-30","current":30.160243,"twenty":7.874304,"median":11.457924,"eighty":15.018687,"marketCap":184942610},{"date":"2023-11-27","current":28.724041,"twenty":7.816258,"median":11.369102,"eighty":15.015744,"marketCap":176135819},{"date":"2024-01-15","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-01-22","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-03-15","current":11.77062,"twenty":7.796461,"median":10.918474,"eighty":14.601501,"marketCap":197051947},{"date":"2024-03-22","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.557248,"marketCap":198152796},{"date":"2024-03-28","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-05","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-12","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.350925,"marketCap":198152796},{"date":"2024-04-19","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.328,"marketCap":198152796},{"date":"2024-04-26","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-03","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-10","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.184315,"marketCap":202556192},{"date":"2024-05-17","current":11.047286,"twenty":7.796461,"median":10.918474,"eighty":14.132977,"marketCap":184942610},{"date":"2024-05-24","current":11.047286,"twenty":7.796461,"median":10.924997,"eighty":14.15009,"marketCap":184942610},{"date":"2024-05-31","current":11.573347,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":193749401},{"date":"2024-06-07","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-14","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-21","current":11.244559,"twenty":7.796461,"median":11.013818,"eighty":14.167202,"marketCap":188245156},{"date":"2024-06-28","current":11.639105,"twenty":7.796461,"median":11.047286,"eighty":14.167202,"marketCap":194850249},{"date":"2024-07-05","current":11.310316,"twenty":7.796461,"median":11.244559,"eighty":14.167202,"marketCap":189346005},{"date":"2024-07-12","current":10.981528,"twenty":7.796461,"median":11.280281,"eighty":14.167202,"marketCap":183841761},{"date":"2024-07-19","current":11.507589,"twenty":7.796461,"median":11.296105,"eighty":14.167202,"marketCap":192648552},{"date":"2024-07-26","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-02","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-08","current":11.836378,"twenty":7.796461,"median":11.369102,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-16","current":10.999536,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":189346005},{"date":"2024-08-23","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-08-30","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-09-06","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-13","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-20","current":10.615831,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":182740912},{"date":"2024-09-27","current":11.38324,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":195951098},{"date":"2024-10-04","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-11","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-18","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-10-25","current":10.999536,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-01","current":11.191388,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":192648552},{"date":"2024-11-08","current":10.999536,"twenty":7.796461,"median":11.296105,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-15","current":10.999536,"twenty":7.796461,"median":11.244559,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-22","current":10.999536,"twenty":7.796461,"median":11.217973,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-29","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-06","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-13","current":11.063486,"twenty":7.796461,"median":11.159413,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-20","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2024-12-27","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-03","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-10","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-17","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-24","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-31","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-07","current":11.063486,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":190446854},{"date":"2025-02-14","current":11.447191,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":197051947},{"date":"2025-02-21","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-28","current":6.196554,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":220169774},{"date":"2025-03-05","current":6.196554,"twenty":7.796461,"median":11.063486,"eighty":14.184315,"marketCap":220169774}],"customCompares":[{"symbol":"BTM.SI","name":"企鵝國際有限公司","items":[{"date":"2020-03-06","value":11.369102,"marketCap":140908655},{"date":"2020-03-13","value":8.171542,"marketCap":101278096},{"date":"2020-03-20","value":7.19451,"marketCap":89168758},{"date":"2020-03-27","value":7.372152,"marketCap":91370456},{"date":"2020-04-03","value":6.839226,"marketCap":84765362},{"date":"2020-04-09","value":7.9939,"marketCap":99076398},{"date":"2020-04-17","value":6.067001,"marketCap":117790829},{"date":"2020-04-24","value":5.613394,"marketCap":108984038},{"date":"2020-04-30","value":5.783496,"marketCap":112286584},{"date":"2020-05-08","value":5.840197,"marketCap":113387433},{"date":"2020-05-15","value":5.726796,"marketCap":111185735},{"date":"2020-05-22","value":5.670095,"marketCap":110084887},{"date":"2020-05-29","value":5.670095,"marketCap":110084887},{"date":"2020-06-05","value":5.896898,"marketCap":114488282},{"date":"2020-06-12","value":5.613394,"marketCap":108984038},{"date":"2020-06-19","value":5.670095,"marketCap":110084887},{"date":"2020-06-26","value":5.443291,"marketCap":105681491},{"date":"2020-07-03","value":5.273188,"marketCap":102378944},{"date":"2020-07-10","value":5.103085,"marketCap":99076398},{"date":"2020-07-17","value":5.046384,"marketCap":97975549},{"date":"2020-07-24","value":5.103085,"marketCap":99076398},{"date":"2020-07-30","value":5.046384,"marketCap":97975549},{"date":"2020-08-07","value":6.474716,"marketCap":96874700},{"date":"2020-08-14","value":6.180411,"marketCap":92471305},{"date":"2020-08-21","value":6.033258,"marketCap":90269607},{"date":"2020-08-28","value":6.40114,"marketCap":95773851},{"date":"2020-09-04","value":6.327563,"marketCap":94673002},{"date":"2020-09-11","value":6.180411,"marketCap":92471305},{"date":"2020-09-18","value":6.180411,"marketCap":92471305},{"date":"2020-09-25","value":6.474716,"marketCap":96874700},{"date":"2020-10-02","value":6.180411,"marketCap":92471305},{"date":"2020-10-09","value":6.327563,"marketCap":94673002},{"date":"2020-10-16","value":6.40114,"marketCap":95773851},{"date":"2020-10-23","value":6.327563,"marketCap":94673002},{"date":"2020-10-30","value":6.033258,"marketCap":90269607},{"date":"2020-11-06","value":6.180411,"marketCap":92471305},{"date":"2020-11-13","value":6.40114,"marketCap":95773851},{"date":"2020-11-20","value":6.916174,"marketCap":103479793},{"date":"2020-11-27","value":6.98975,"marketCap":104580642},{"date":"2020-12-04","value":6.98975,"marketCap":104580642},{"date":"2020-12-11","value":6.98975,"marketCap":104580642},{"date":"2020-12-18","value":7.357632,"marketCap":110084887},{"date":"2020-12-24","value":8.829158,"marketCap":132101864},{"date":"2020-12-31","value":8.682005,"marketCap":129900166},{"date":"2021-01-08","value":9.344192,"marketCap":139807806},{"date":"2021-01-15","value":9.344192,"marketCap":139807806},{"date":"2021-01-22","value":9.564921,"marketCap":143110353},{"date":"2021-01-29","value":9.564921,"marketCap":143110353},{"date":"2021-02-05","value":9.638498,"marketCap":144211201},{"date":"2021-02-11","value":9.564921,"marketCap":143110353},{"date":"2021-02-19","value":10.918474,"marketCap":144211201},{"date":"2021-02-26","value":10.835127,"marketCap":143110353},{"date":"2021-03-05","value":10.835127,"marketCap":143110353},{"date":"2021-03-12","value":10.835127,"marketCap":143110353},{"date":"2021-03-19","value":10.918474,"marketCap":144211201},{"date":"2021-03-26","value":10.835127,"marketCap":143110353},{"date":"2021-04-01","value":10.835127,"marketCap":143110353},{"date":"2021-04-09","value":10.835127,"marketCap":143110353},{"date":"2021-04-16","value":10.835127,"marketCap":143110353},{"date":"2021-04-23","value":11.001821,"marketCap":145312050},{"date":"2021-04-30","value":11.001821,"marketCap":145312050},{"date":"2021-05-07","value":10.585085,"marketCap":139807806},{"date":"2021-05-12","value":10.585085,"marketCap":139807806},{"date":"2021-05-21","value":10.585085,"marketCap":139807806},{"date":"2021-05-28","value":10.585085,"marketCap":139807806},{"date":"2021-06-04","value":10.75178,"marketCap":142009504},{"date":"2021-06-10","value":10.668432,"marketCap":140908655},{"date":"2021-06-18","value":11.001821,"marketCap":145312050},{"date":"2021-06-25","value":11.001821,"marketCap":145312050},{"date":"2021-07-01","value":11.001821,"marketCap":145312050},{"date":"2021-07-08","value":10.75178,"marketCap":142009504},{"date":"2021-07-14","value":10.918474,"marketCap":144211201},{"date":"2021-07-23","value":10.918474,"marketCap":144211201},{"date":"2021-07-30","value":10.835127,"marketCap":143110353},{"date":"2021-08-06","value":11.001821,"marketCap":145312050},{"date":"2021-08-13","value":14.90112,"marketCap":143110353},{"date":"2021-08-20","value":15.015744,"marketCap":144211201},{"date":"2021-08-27","value":15.015744,"marketCap":144211201},{"date":"2021-09-03","value":15.015744,"marketCap":144211201},{"date":"2021-09-09","value":14.786496,"marketCap":142009504},{"date":"2021-09-17","value":15.015744,"marketCap":144211201},{"date":"2021-09-24","value":15.130368,"marketCap":145312050},{"date":"2021-10-01","value":14.442624,"marketCap":138706957},{"date":"2021-10-08","value":15.015744,"marketCap":144211201},{"date":"2021-10-15","value":14.557248,"marketCap":139807806},{"date":"2021-10-21","value":14.90112,"marketCap":143110353},{"date":"2021-10-29","value":14.671872,"marketCap":140908655},{"date":"2021-11-05","value":14.90112,"marketCap":143110353},{"date":"2021-11-12","value":14.557248,"marketCap":139807806},{"date":"2021-11-19","value":15.015744,"marketCap":144211201},{"date":"2021-11-26","value":14.328,"marketCap":137606108},{"date":"2021-12-03","value":14.213376,"marketCap":136505259},{"date":"2021-12-10","value":14.442624,"marketCap":138706957},{"date":"2021-12-17","value":13.984128,"marketCap":134303562},{"date":"2021-12-24","value":14.328,"marketCap":137606108},{"date":"2021-12-31","value":13.75488,"marketCap":132101864},{"date":"2022-01-07","value":15.47424,"marketCap":148614597},{"date":"2022-01-14","value":14.098752,"marketCap":135404411},{"date":"2022-01-21","value":13.869504,"marketCap":133202713},{"date":"2022-01-28","value":13.75488,"marketCap":132101864},{"date":"2022-02-04","value":13.869504,"marketCap":133202713},{"date":"2022-02-11","value":13.75488,"marketCap":132101864},{"date":"2022-02-18","value":14.671872,"marketCap":140908655},{"date":"2022-02-25","value":15.015744,"marketCap":144211201},{"date":"2022-03-04","value":11.556784,"marketCap":146412899},{"date":"2022-03-11","value":11.382998,"marketCap":144211201},{"date":"2022-03-18","value":11.643677,"marketCap":147513748},{"date":"2022-03-25","value":12.078143,"marketCap":153017992},{"date":"2022-04-01","value":12.078143,"marketCap":153017992},{"date":"2022-04-08","value":11.73057,"marketCap":148614597},{"date":"2022-04-14","value":11.817464,"marketCap":149715446},{"date":"2022-04-22","value":11.904357,"marketCap":150816295},{"date":"2022-04-29","value":12.165036,"marketCap":154118841},{"date":"2022-05-06","value":12.078143,"marketCap":153017992},{"date":"2022-05-13","value":12.338822,"marketCap":156320539},{"date":"2022-05-20","value":10.514067,"marketCap":133202713},{"date":"2022-05-27","value":12.512608,"marketCap":158522237},{"date":"2022-06-03","value":11.817464,"marketCap":149715446},{"date":"2022-06-10","value":11.296105,"marketCap":143110353},{"date":"2022-06-17","value":12.686395,"marketCap":160723935},{"date":"2022-06-24","value":12.860181,"marketCap":162925632},{"date":"2022-07-01","value":12.686395,"marketCap":160723935},{"date":"2022-07-08","value":11.99125,"marketCap":151917144},{"date":"2022-07-15","value":11.817464,"marketCap":149715446},{"date":"2022-07-22","value":11.904357,"marketCap":150816295},{"date":"2022-07-29","value":11.904357,"marketCap":150816295},{"date":"2022-08-05","value":11.817464,"marketCap":149715446},{"date":"2022-08-19","value":7.968442,"marketCap":153017992},{"date":"2022-08-30","value":7.911115,"marketCap":151917144},{"date":"2022-09-12","value":8.025769,"marketCap":154118841},{"date":"2022-09-23","value":8.140423,"marketCap":156320539},{"date":"2022-09-30","value":8.140423,"marketCap":156320539},{"date":"2022-10-07","value":8.255077,"marketCap":158522237},{"date":"2022-10-14","value":8.025769,"marketCap":154118841},{"date":"2022-10-21","value":8.369731,"marketCap":160723935},{"date":"2022-10-28","value":8.312404,"marketCap":159623086},{"date":"2022-11-04","value":7.911115,"marketCap":151917144},{"date":"2022-11-11","value":8.025769,"marketCap":154118841},{"date":"2022-11-18","value":8.369731,"marketCap":160723935},{"date":"2022-11-25","value":8.427057,"marketCap":161824783},{"date":"2022-12-02","value":8.255077,"marketCap":158522237},{"date":"2022-12-09","value":8.484384,"marketCap":162925632},{"date":"2022-12-16","value":8.025769,"marketCap":154118841},{"date":"2022-12-23","value":8.140423,"marketCap":156320539},{"date":"2022-12-30","value":7.968442,"marketCap":153017992},{"date":"2023-01-06","value":7.796461,"marketCap":149715446},{"date":"2023-01-13","value":7.796461,"marketCap":149715446},{"date":"2023-01-20","value":7.853788,"marketCap":150816295},{"date":"2023-01-27","value":7.796461,"marketCap":149715446},{"date":"2023-02-03","value":8.025769,"marketCap":154118841},{"date":"2023-02-10","value":7.796461,"marketCap":149715446},{"date":"2023-02-17","value":7.4525,"marketCap":143110353},{"date":"2023-02-24","value":14.705797,"marketCap":155219690},{"date":"2023-03-03","value":15.018687,"marketCap":158522237},{"date":"2023-03-08","value":15.018687,"marketCap":158522237},{"date":"2023-03-17","value":14.601501,"marketCap":154118841},{"date":"2023-03-23","value":14.601501,"marketCap":154118841},{"date":"2023-03-31","value":14.810094,"marketCap":156320539},{"date":"2023-04-06","value":14.601501,"marketCap":154118841},{"date":"2023-04-13","value":14.601501,"marketCap":154118841},{"date":"2023-04-21","value":14.184315,"marketCap":149715446},{"date":"2023-04-28","value":14.288612,"marketCap":150816295},{"date":"2023-05-05","value":17.208912,"marketCap":181640063},{"date":"2023-05-12","value":16.791726,"marketCap":177236668},{"date":"2023-05-19","value":17.313208,"marketCap":182740912},{"date":"2023-05-26","value":17.313208,"marketCap":182740912},{"date":"2023-06-01","value":17.313208,"marketCap":182740912},{"date":"2023-06-09","value":17.313208,"marketCap":182740912},{"date":"2023-06-16","value":17.417505,"marketCap":183841761},{"date":"2023-06-23","value":17.313208,"marketCap":182740912},{"date":"2023-06-30","value":17.313208,"marketCap":182740912},{"date":"2023-07-07","value":17.313208,"marketCap":182740912},{"date":"2023-07-14","value":17.313208,"marketCap":182740912},{"date":"2023-07-21","value":17.313208,"marketCap":182740912},{"date":"2023-07-28","value":17.313208,"marketCap":182740912},{"date":"2023-08-04","value":17.417505,"marketCap":183841761},{"date":"2023-08-11","value":29.801192,"marketCap":182740912},{"date":"2023-08-18","value":29.801192,"marketCap":182740912},{"date":"2023-08-23","value":29.801192,"marketCap":182740912},{"date":"2023-09-25","value":29.980718,"marketCap":183841761},{"date":"2023-10-09","value":30.160243,"marketCap":184942610},{"date":"2023-10-16","value":30.160243,"marketCap":184942610},{"date":"2023-10-30","value":30.160243,"marketCap":184942610},{"date":"2023-11-27","value":28.724041,"marketCap":176135819},{"date":"2024-01-15","value":32.314546,"marketCap":198152796},{"date":"2024-01-22","value":32.314546,"marketCap":198152796},{"date":"2024-03-15","value":11.77062,"marketCap":197051947},{"date":"2024-03-22","value":11.836378,"marketCap":198152796},{"date":"2024-03-28","value":11.836378,"marketCap":198152796},{"date":"2024-04-05","value":11.836378,"marketCap":198152796},{"date":"2024-04-12","value":11.836378,"marketCap":198152796},{"date":"2024-04-19","value":11.836378,"marketCap":198152796},{"date":"2024-04-26","value":12.099408,"marketCap":202556192},{"date":"2024-05-03","value":12.099408,"marketCap":202556192},{"date":"2024-05-10","value":12.099408,"marketCap":202556192},{"date":"2024-05-17","value":11.047286,"marketCap":184942610},{"date":"2024-05-24","value":11.047286,"marketCap":184942610},{"date":"2024-05-31","value":11.573347,"marketCap":193749401},{"date":"2024-06-07","value":11.376074,"marketCap":190446854},{"date":"2024-06-14","value":11.376074,"marketCap":190446854},{"date":"2024-06-21","value":11.244559,"marketCap":188245156},{"date":"2024-06-28","value":11.639105,"marketCap":194850249},{"date":"2024-07-05","value":11.310316,"marketCap":189346005},{"date":"2024-07-12","value":10.981528,"marketCap":183841761},{"date":"2024-07-19","value":11.507589,"marketCap":192648552},{"date":"2024-07-26","value":11.836378,"marketCap":198152796},{"date":"2024-08-02","value":11.836378,"marketCap":198152796},{"date":"2024-08-08","value":11.836378,"marketCap":198152796},{"date":"2024-08-16","value":10.999536,"marketCap":189346005},{"date":"2024-08-23","value":10.871634,"marketCap":187144307},{"date":"2024-08-30","value":10.871634,"marketCap":187144307},{"date":"2024-09-06","value":11.127437,"marketCap":191547703},{"date":"2024-09-13","value":11.127437,"marketCap":191547703},{"date":"2024-09-20","value":10.615831,"marketCap":182740912},{"date":"2024-09-27","value":11.38324,"marketCap":195951098},{"date":"2024-10-04","value":11.191388,"marketCap":192648552},{"date":"2024-10-11","value":11.191388,"marketCap":192648552},{"date":"2024-10-18","value":11.127437,"marketCap":191547703},{"date":"2024-10-25","value":10.999536,"marketCap":189346005},{"date":"2024-11-01","value":11.191388,"marketCap":192648552},{"date":"2024-11-08","value":10.999536,"marketCap":189346005},{"date":"2024-11-15","value":10.999536,"marketCap":189346005},{"date":"2024-11-22","value":10.999536,"marketCap":189346005},{"date":"2024-11-29","value":11.063486,"marketCap":190446854},{"date":"2024-12-06","value":11.063486,"marketCap":190446854},{"date":"2024-12-13","value":11.063486,"marketCap":190446854},{"date":"2024-12-20","value":11.38324,"marketCap":195951098},{"date":"2024-12-27","value":11.38324,"marketCap":195951098},{"date":"2025-01-03","value":11.38324,"marketCap":195951098},{"date":"2025-01-10","value":11.511142,"marketCap":198152796},{"date":"2025-01-17","value":11.511142,"marketCap":198152796},{"date":"2025-01-24","value":11.511142,"marketCap":198152796},{"date":"2025-01-31","value":11.511142,"marketCap":198152796},{"date":"2025-02-07","value":11.063486,"marketCap":190446854},{"date":"2025-02-14","value":11.447191,"marketCap":197051947},{"date":"2025-02-21","value":11.511142,"marketCap":198152796},{"date":"2025-02-28","value":6.196554,"marketCap":220169774},{"date":"2025-03-05","value":6.196554,"marketCap":220169774}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-05","value":7.761219,"marketCap":9520920020}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-05","value":45.969495,"marketCap":7209763691}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.216166,"rank":4,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"GB控股","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"BKX.SI","name":"永茂","value":20.232395161311914,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.8079985780157668,"marketCap":192204778},{"symbol":"1A1.SI","name":"黃芳工業","value":8.569061,"marketCap":31020000}]}}}}