新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏利美國房地產投資信託

0.071

+0.0022.90%

成交量：452.17萬

成交額：32.58萬

市值：1.26億

市盈率：-0.71

高：0.074

開：0.069

低：0.069

收：0.069

資料載入中...

總覽公司新聞公告

概念

房地產股+0.44%

資金流向

資金流入：

資金流出：

新聞

宏利美國房地產投資信託資產估值跌9.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTOU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOU.SI\",,,,,undefined,":{"symbol":"BTOU.SI","market":"SI","secType":"STK","nameCN":"宏利美國房地產投資信託","latestPrice":0.071,"timestamp":1741166160000,"preClose":0.069,"halted":0,"volume":4521700,"delay":15,"changeRate":0.028986,"change":0.002,"floatShares":1600812113,"shares":1776565421,"eps":-0.100185,"lyrEps":-0.100185,"pbRate":0.29,"amount":325826.1000000015,"amplitude":0.072464,"volumeRatio":0.8136534419874245,"dividePrice":0.0214,"prevYearClose":0.089,"fiveDayClose":0.08,"twentyDayClose":0.094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOU.SI\",,,,,undefined,":{"symbol":"BTOU.SI","floatShares":1600812113,"roa":"3.24%","roe":"-34.26%","lyrEps":-0.100185,"volumeRatio":0.8136534419874245,"shares":1776565421,"dividePrice":0.0214,"high":0.074,"amplitude":0.072464,"preClose":0.069,"low":0.069,"week52Low":0.054,"pbRate":"0.29","psRate":"0.75","week52High":0.136,"institutionHeld":0,"latestPrice":0.071,"eps":-0.100185,"divideRate":0.301408,"volume":4521700,"delay":15,"ttmEps":-0.100185,"open":0.069,"prevYearClose":0.089,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.089,"fiveDayClose":0.08,"twentyDayClose":0.094,"sixtyDayClose":0.106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-06","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"盤前","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-05","symbol":"BTOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722817800000,"name":null,"time":"","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-05-08","symbol":"BTOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715128200000,"name":null,"time":"","dateTimestamp":1715097600000,"actualEps":null},{"date":"2024-02-08","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"盤前","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-11-03","symbol":"BTOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698971400000,"name":null,"time":"盤前","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-17","recordDate":"2017-02-21","paymentDate":"2017-03-30","value":0.026736,"currency":"SGD"},{"executeDate":"2017-06-23","recordDate":"2017-06-28","paymentDate":"2017-08-31","value":0.020931,"currency":"SGD"},{"executeDate":"2018-02-12","recordDate":"2018-02-14","paymentDate":"2018-03-29","value":0.017739,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-09-27","value":0.0128,"currency":"USD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-03-29","value":0.017119,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTOU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOU.SI","date":"2025-03-04","current":-0.688657,"percent":0.582205,"low":-1260.159298,"twenty":-248.306989,"median":-1.494796,"eighty":22.838753,"high":32.895803,"avg":-157.607658,"sd":372.50382,"marketCap":164825120.62},"quantilePoints":[{"date":"2020-03-06","current":31.955923,"twenty":11.854716,"median":20.242771,"eighty":29.133958,"marketCap":2209929943.56},{"date":"2020-03-13","current":27.883109,"twenty":11.87483,"median":20.242771,"eighty":29.289921,"marketCap":1980755236.77},{"date":"2020-03-20","current":20.050775,"twenty":11.924636,"median":20.242771,"eighty":29.165151,"marketCap":1462274968.64},{"date":"2020-03-27","current":23.497002,"twenty":11.939003,"median":20.242771,"eighty":29.133958,"marketCap":1685152289.37},{"date":"2020-04-03","current":21.979408,"twenty":11.996471,"median":20.242771,"eighty":29.009188,"marketCap":1505563774.28},{"date":"2020-04-09","current":22.97096,"twenty":11.996471,"median":20.242771,"eighty":29.009188,"marketCap":1548506794.67},{"date":"2020-04-17","current":23.962512,"twenty":12.041459,"median":20.242771,"eighty":29.009188,"marketCap":1621879736.01},{"date":"2020-04-24","current":22.475184,"twenty":12.041459,"median":20.242771,"eighty":28.697261,"marketCap":1523605970.89},{"date":"2020-04-30","current":23.962512,"twenty":12.041459,"median":20.2727,"eighty":28.697261,"marketCap":1605159208.86},{"date":"2020-05-08","current":23.301478,"twenty":12.041459,"median":20.2727,"eighty":28.697261,"marketCap":1564558626.9},{"date":"2020-05-15","current":23.136219,"twenty":12.041459,"median":20.2727,"eighty":28.20877,"marketCap":1570629865.25},{"date":"2020-05-22","current":23.631995,"twenty":12.057567,"median":20.2727,"eighty":27.68027,"marketCap":1601914461.55},{"date":"2020-05-29","current":27.456555,"twenty":12.068306,"median":20.307444,"eighty":27.509648,"marketCap":1845885591.6},{"date":"2020-06-05","current":27.291154,"twenty":12.068306,"median":20.320228,"eighty":27.509648,"marketCap":1806661853.35},{"date":"2020-06-12","current":24.975541,"twenty":12.068306,"median":20.333012,"eighty":27.690432,"marketCap":1654759247.82},{"date":"2020-06-19","current":25.140942,"twenty":12.086237,"median":20.339174,"eighty":27.509648,"marketCap":1669341279.3},{"date":"2020-06-26","current":25.140942,"twenty":12.113134,"median":20.352738,"eighty":27.456555,"marketCap":1667069204.38},{"date":"2020-07-03","current":25.637145,"twenty":12.113134,"median":20.363985,"eighty":27.456555,"marketCap":1700142605.91},{"date":"2020-07-10","current":24.975541,"twenty":12.113134,"median":20.641295,"eighty":28.291534,"marketCap":1652514000.37},{"date":"2020-07-17","current":23.321532,"twenty":12.113134,"median":20.363985,"eighty":27.364363,"marketCap":1541911233.23},{"date":"2020-07-24","current":23.983135,"twenty":12.128977,"median":20.363985,"eighty":27.224994,"marketCap":1578215655.1},{"date":"2020-07-30","current":25.471744,"twenty":12.159155,"median":20.363985,"eighty":27.12529,"marketCap":1667680808.09},{"date":"2020-08-07","current":-263.081019,"twenty":12.113134,"median":20.363985,"eighty":27.123436,"marketCap":1695140973},{"date":"2020-08-14","current":-251.351292,"twenty":12.068306,"median":20.363985,"eighty":27.123436,"marketCap":1617390065.74},{"date":"2020-08-21","current":-249.675617,"twenty":12.041459,"median":20.363985,"eighty":26.9829,"marketCap":1608799530.43},{"date":"2020-08-28","current":-249.493171,"twenty":11.996471,"median":20.363985,"eighty":26.9829,"marketCap":1591142745.44},{"date":"2020-09-04","current":-251.685316,"twenty":11.862378,"median":20.352738,"eighty":26.9829,"marketCap":1616797978.36},{"date":"2020-09-11","current":-255.063642,"twenty":11.827258,"median":20.339174,"eighty":26.9829,"marketCap":1637877251.74},{"date":"2020-09-18","current":-265.198621,"twenty":11.794203,"median":20.333012,"eighty":26.9829,"marketCap":1689747875.97},{"date":"2020-09-25","current":-251.685316,"twenty":11.726029,"median":20.320228,"eighty":26.9829,"marketCap":1629004552.58},{"date":"2020-10-02","current":-251.685316,"twenty":11.691312,"median":20.307444,"eighty":26.9829,"marketCap":1610724232.81},{"date":"2020-10-09","current":-248.306989,"twenty":11.637295,"median":20.2727,"eighty":26.794951,"marketCap":1577550681.44},{"date":"2020-10-16","current":-249.996153,"twenty":11.589679,"median":20.2727,"eighty":26.701828,"marketCap":1594726106.8},{"date":"2020-10-23","current":-251.685316,"twenty":11.56546,"median":20.2727,"eighty":26.701828,"marketCap":1605584000.68},{"date":"2020-10-30","current":-241.550337,"twenty":11.555367,"median":20.242771,"eighty":26.701828,"marketCap":1548199055.56},{"date":"2020-11-06","current":-246.617826,"twenty":11.521505,"median":20.242771,"eighty":26.701828,"marketCap":1559871820.25},{"date":"2020-11-13","current":-253.374479,"twenty":11.493625,"median":20.242771,"eighty":26.643177,"marketCap":1603678668.68},{"date":"2020-11-20","current":-248.306989,"twenty":11.493625,"median":20.242771,"eighty":26.643177,"marketCap":1565939300.35},{"date":"2020-11-27","current":-251.685316,"twenty":11.45333,"median":20.242771,"eighty":26.643177,"marketCap":1580639104.08},{"date":"2020-12-04","current":-251.685316,"twenty":11.421789,"median":20.242771,"eighty":26.643177,"marketCap":1575806104.22},{"date":"2020-12-11","current":-251.685316,"twenty":11.421789,"median":20.242771,"eighty":26.561292,"marketCap":1579634690.91},{"date":"2020-12-18","current":-249.996153,"twenty":11.419421,"median":20.242771,"eighty":26.561292,"marketCap":1560112752.01},{"date":"2020-12-24","current":-251.685316,"twenty":11.419421,"median":20.232308,"eighty":26.526286,"marketCap":1570228656.95},{"date":"2020-12-31","current":-251.685316,"twenty":11.398862,"median":20.232308,"eighty":26.502949,"marketCap":1561886119.29},{"date":"2021-01-08","current":-249.996153,"twenty":11.371673,"median":20.222145,"eighty":26.502949,"marketCap":1551309762.49},{"date":"2021-01-15","current":-260.131132,"twenty":11.350552,"median":20.199275,"eighty":26.502949,"marketCap":1623360567.43},{"date":"2021-01-22","current":-251.685316,"twenty":11.278119,"median":20.149835,"eighty":26.502949,"marketCap":1568999727.89},{"date":"2021-01-29","current":-248.306989,"twenty":11.206284,"median":20.149835,"eighty":26.470072,"marketCap":1548580518.77},{"date":"2021-02-05","current":-243.2395,"twenty":11.206284,"median":20.149835,"eighty":26.453633,"marketCap":1524445577.29},{"date":"2021-02-11","current":-26.331018,"twenty":11.14753,"median":20.149835,"eighty":26.420756,"marketCap":1509935747.99},{"date":"2021-02-19","current":-25.233892,"twenty":11.120461,"median":20.135696,"eighty":26.420756,"marketCap":1445230512.31},{"date":"2021-02-26","current":-24.269851,"twenty":11.079557,"median":20.121557,"eighty":26.409149,"marketCap":1400164395.79},{"date":"2021-03-05","current":-25.977068,"twenty":11.054648,"median":20.111877,"eighty":26.362722,"marketCap":1510968401.86},{"date":"2021-03-12","current":-25.608599,"twenty":11.011585,"median":20.101415,"eighty":26.362722,"marketCap":1489968518.72},{"date":"2021-03-19","current":-26.529771,"twenty":10.994176,"median":20.090952,"eighty":26.362722,"marketCap":1541451609.28},{"date":"2021-03-26","current":-26.714006,"twenty":10.994176,"median":20.090952,"eighty":26.28022,"marketCap":1556307211.85},{"date":"2021-04-01","current":-27.082475,"twenty":10.994176,"median":20.090952,"eighty":26.23404,"marketCap":1576073773.19},{"date":"2021-04-07","current":-27.211651,"twenty":10.990779,"median":20.078321,"eighty":26.222495,"marketCap":1577348729.38},{"date":"2021-04-16","current":-27.082475,"twenty":10.953045,"median":20.038873,"eighty":26.222495,"marketCap":1563999723.46},{"date":"2021-04-23","current":-26.89824,"twenty":10.888913,"median":20.02697,"eighty":26.222495,"marketCap":1546002124.76},{"date":"2021-04-30","current":-28.003647,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1612639459.43},{"date":"2021-05-07","current":-27.450944,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1574656242.43},{"date":"2021-05-11","current":-27.266709,"twenty":10.818737,"median":20.02697,"eighty":26.222495,"marketCap":1563509775.81},{"date":"2021-05-21","current":-27.450944,"twenty":10.760258,"median":19.991447,"eighty":26.222495,"marketCap":1582272518.87},{"date":"2021-05-28","current":-28.003647,"twenty":10.695767,"median":20.009208,"eighty":26.222495,"marketCap":1603597119.78},{"date":"2021-06-04","current":-27.819413,"twenty":10.643298,"median":20.02697,"eighty":26.222495,"marketCap":1594552308.14},{"date":"2021-06-10","current":-27.819413,"twenty":10.584819,"median":20.02697,"eighty":26.222495,"marketCap":1595118251.81},{"date":"2021-06-18","current":-28.003647,"twenty":10.573547,"median":20.02697,"eighty":26.222495,"marketCap":1626699933.96},{"date":"2021-06-25","current":-29.109055,"twenty":10.505768,"median":19.980685,"eighty":26.222495,"marketCap":1692751310.55},{"date":"2021-07-01","current":-28.92482,"twenty":10.503253,"median":19.969923,"eighty":26.222495,"marketCap":1683828028.87},{"date":"2021-07-09","current":-29.477524,"twenty":10.467803,"median":19.969923,"eighty":26.222495,"marketCap":1725291675.84},{"date":"2021-07-14","current":-29.661758,"twenty":10.467803,"median":19.871017,"eighty":26.222495,"marketCap":1738822250.94},{"date":"2021-07-23","current":-28.556351,"twenty":10.437989,"median":19.815067,"eighty":26.222495,"marketCap":1681079171.19},{"date":"2021-07-30","current":-28.003647,"twenty":10.434572,"median":19.630156,"eighty":26.222495,"marketCap":1641390705.62},{"date":"2021-08-06","current":-28.740585,"twenty":10.39983,"median":19.324065,"eighty":26.222495,"marketCap":1685530644.61},{"date":"2021-08-13","current":-28.372116,"twenty":10.354641,"median":19.217166,"eighty":26.222495,"marketCap":1664142328.11},{"date":"2021-08-20","current":-1226.997211,"twenty":10.331857,"median":19.217166,"eighty":26.222495,"marketCap":1613756732.46},{"date":"2021-08-27","current":-1210.416168,"twenty":10.31137,"median":19.213641,"eighty":26.222495,"marketCap":1573166939.12},{"date":"2021-09-03","current":-1210.416168,"twenty":10.294722,"median":19.213641,"eighty":26.222495,"marketCap":1566999626.66},{"date":"2021-09-10","current":-1187.675188,"twenty":10.182317,"median":19.112154,"eighty":26.222495,"marketCap":1535828629.3},{"date":"2021-09-17","current":-1212.591451,"twenty":9.910426,"median":19.112154,"eighty":26.222495,"marketCap":1577386614.01},{"date":"2021-09-24","current":-1171.064346,"twenty":-24.529495,"median":19.112154,"eighty":26.222495,"marketCap":1530327799.15},{"date":"2021-10-01","current":-1154.453504,"twenty":-25.270463,"median":19.007142,"eighty":26.222495,"marketCap":1510938240.02},{"date":"2021-10-08","current":-1187.675188,"twenty":-25.529506,"median":18.992795,"eighty":26.222495,"marketCap":1552596168.22},{"date":"2021-10-15","current":-1212.591451,"twenty":-25.903374,"median":18.90213,"eighty":26.222495,"marketCap":1577328106.48},{"date":"2021-10-21","current":-1212.591451,"twenty":-26.263132,"median":18.826052,"eighty":26.222495,"marketCap":1575292044.17},{"date":"2021-10-29","current":-1179.369767,"twenty":-26.492924,"median":18.750236,"eighty":26.222495,"marketCap":1529504365.45},{"date":"2021-11-05","current":-1195.980608,"twenty":-26.750853,"median":18.692107,"eighty":26.23404,"marketCap":1560141155.77},{"date":"2021-11-12","current":-1204.286029,"twenty":-27.082475,"median":18.645486,"eighty":26.23404,"marketCap":1571266003.14},{"date":"2021-11-19","current":-1212.591451,"twenty":-27.10831,"median":18.587095,"eighty":26.23404,"marketCap":1590480600.91},{"date":"2021-11-26","current":-1195.980608,"twenty":-27.266709,"median":18.540736,"eighty":26.23404,"marketCap":1578918709.11},{"date":"2021-12-03","current":-1154.453504,"twenty":-27.266709,"median":18.540736,"eighty":26.23404,"marketCap":1523727506.82},{"date":"2021-12-10","current":-1190.643856,"twenty":-27.487791,"median":18.435986,"eighty":26.23404,"marketCap":1569138643.38},{"date":"2021-12-17","current":-1217.910509,"twenty":-27.635178,"median":18.331236,"eighty":26.23404,"marketCap":1603850820.69},{"date":"2021-12-24","current":-1208.821625,"twenty":-27.819413,"median":18.331236,"eighty":26.23404,"marketCap":1586037555.85},{"date":"2021-12-31","current":-1217.910509,"twenty":-28.003647,"median":18.226487,"eighty":26.245585,"marketCap":1589406584.74},{"date":"2022-01-07","current":-1217.910509,"twenty":-28.003647,"median":18.174112,"eighty":26.245585,"marketCap":1598844112.38},{"date":"2022-01-14","current":-1217.910509,"twenty":-28.187882,"median":18.121737,"eighty":26.245585,"marketCap":1581050318.06},{"date":"2022-01-21","current":-1226.999394,"twenty":-28.372116,"median":17.912237,"eighty":26.245585,"marketCap":1591487539.2},{"date":"2022-01-28","current":-1163.377202,"twenty":-28.740585,"median":17.785947,"eighty":26.245585,"marketCap":1518834134.51},{"date":"2022-02-04","current":-1163.377202,"twenty":-28.740585,"median":17.764406,"eighty":26.268675,"marketCap":1508011701.75},{"date":"2022-02-11","current":29.374625,"twenty":-29.072208,"median":17.702737,"eighty":26.346222,"marketCap":1552601612.58},{"date":"2022-02-18","current":29.374625,"twenty":-29.072208,"median":17.702737,"eighty":26.420756,"marketCap":1554917096.77},{"date":"2022-02-25","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.549623,"marketCap":1528448752.5},{"date":"2022-03-04","current":28.869538,"twenty":-29.072208,"median":17.702737,"eighty":26.643177,"marketCap":1545544151.3},{"date":"2022-03-11","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.776326,"marketCap":1537616351.51},{"date":"2022-03-18","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":26.9829,"marketCap":1528471332.79},{"date":"2022-03-25","current":29.317127,"twenty":-29.072208,"median":17.702737,"eighty":27.12529,"marketCap":1568604804.87},{"date":"2022-04-01","current":29.764717,"twenty":-29.072208,"median":17.702737,"eighty":27.456555,"marketCap":1587027589.72},{"date":"2022-04-08","current":29.988512,"twenty":-29.072208,"median":17.702737,"eighty":27.750563,"marketCap":1608746569.51},{"date":"2022-04-14","current":28.645743,"twenty":-29.072208,"median":17.702737,"eighty":28.071149,"marketCap":1539738899.07},{"date":"2022-04-22","current":28.421948,"twenty":-29.109055,"median":17.702737,"eighty":28.421948,"marketCap":1525693339.32},{"date":"2022-04-29","current":27.974358,"twenty":-29.109055,"median":17.702737,"eighty":28.645743,"marketCap":1529296660.18},{"date":"2022-05-06","current":27.526768,"twenty":-29.109055,"median":17.701075,"eighty":28.645743,"marketCap":1504339703.01},{"date":"2022-05-13","current":26.855384,"twenty":-29.109055,"median":17.701075,"eighty":28.645743,"marketCap":1476221945.82},{"date":"2022-05-20","current":26.855384,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1459625430.36},{"date":"2022-05-27","current":26.855384,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1453899209.15},{"date":"2022-06-03","current":27.079179,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1464211346.76},{"date":"2022-06-10","current":27.750563,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1517324782.82},{"date":"2022-06-17","current":25.960204,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1417202351.85},{"date":"2022-06-24","current":25.960204,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1421612212.54},{"date":"2022-07-01","current":25.512615,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1398881442.94},{"date":"2022-07-08","current":25.736409,"twenty":-29.109055,"median":17.680492,"eighty":28.645743,"marketCap":1420494488.04},{"date":"2022-07-15","current":25.065025,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1388179971.69},{"date":"2022-07-22","current":25.512615,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1400460122.96},{"date":"2022-07-29","current":25.960204,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1412956198.29},{"date":"2022-08-05","current":26.407794,"twenty":-29.109055,"median":17.659909,"eighty":28.645743,"marketCap":1433258351.52},{"date":"2022-08-19","current":9.884436,"twenty":-29.109055,"median":17.555413,"eighty":28.645743,"marketCap":1304849781.42},{"date":"2022-08-22","current":9.792058,"twenty":-29.109055,"median":17.387781,"eighty":28.645743,"marketCap":1292654923.67},{"date":"2022-09-12","current":9.489206,"twenty":-29.145902,"median":16.598695,"eighty":28.645743,"marketCap":1267915020.1},{"date":"2022-09-23","current":8.558892,"twenty":-29.293289,"median":12.399836,"eighty":28.645743,"marketCap":1160215538.23},{"date":"2022-09-30","current":7.907672,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":1083656494.07},{"date":"2022-10-07","current":7.349483,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":1001626340.34},{"date":"2022-10-14","current":6.977357,"twenty":-29.293289,"median":12.32816,"eighty":28.645743,"marketCap":955128203.92},{"date":"2022-10-21","current":6.140074,"twenty":-29.293289,"median":12.256485,"eighty":28.645743,"marketCap":832357850.98},{"date":"2022-10-28","current":7.256452,"twenty":-29.293289,"median":12.256485,"eighty":28.645743,"marketCap":974251954.55},{"date":"2022-11-04","current":6.5122,"twenty":-29.293289,"median":12.224229,"eighty":28.421948,"marketCap":884078467.93},{"date":"2022-11-11","current":6.977357,"twenty":-29.293289,"median":12.184809,"eighty":28.198153,"marketCap":923816238.41},{"date":"2022-11-18","current":6.884326,"twenty":-29.293289,"median":12.113134,"eighty":27.974358,"marketCap":905983696.67},{"date":"2022-11-25","current":7.16342,"twenty":-29.293289,"median":12.068306,"eighty":27.779998,"marketCap":940749750.48},{"date":"2022-12-02","current":6.977357,"twenty":-29.293289,"median":12.041459,"eighty":27.526768,"marketCap":902823897.29},{"date":"2022-12-09","current":6.698263,"twenty":-29.293289,"median":11.862378,"eighty":27.447878,"marketCap":865681244.46},{"date":"2022-12-16","current":6.047043,"twenty":-29.330136,"median":11.827258,"eighty":27.293518,"marketCap":784733817.25},{"date":"2022-12-23","current":5.767949,"twenty":-29.330136,"median":11.780965,"eighty":26.855384,"marketCap":745155848.55},{"date":"2022-12-30","current":5.581886,"twenty":-29.366983,"median":11.726029,"eighty":26.855384,"marketCap":717238544.49},{"date":"2023-01-06","current":5.302792,"twenty":-29.40383,"median":11.657854,"eighty":26.631589,"marketCap":681361426.69},{"date":"2023-01-13","current":5.20976,"twenty":-29.440677,"median":11.606509,"eighty":26.631589,"marketCap":659453976.85},{"date":"2023-01-20","current":5.581886,"twenty":-29.440677,"median":11.577569,"eighty":26.407794,"marketCap":705582498.77},{"date":"2023-01-27","current":6.140074,"twenty":-29.477524,"median":11.555367,"eighty":26.228758,"marketCap":769984948.68},{"date":"2023-02-03","current":6.047043,"twenty":-29.477524,"median":11.521505,"eighty":26.133348,"marketCap":755789569.31},{"date":"2023-02-10","current":-3.971631,"twenty":-29.477524,"median":11.493625,"eighty":25.960204,"marketCap":681913673.26},{"date":"2023-02-17","current":-3.903155,"twenty":-29.477524,"median":11.45333,"eighty":25.736409,"marketCap":676541249.4},{"date":"2023-02-24","current":-3.766202,"twenty":-29.477524,"median":11.421789,"eighty":25.637145,"marketCap":656276589.72},{"date":"2023-03-03","current":-3.766202,"twenty":-29.477524,"median":11.421789,"eighty":25.512615,"marketCap":658738909.39},{"date":"2023-03-10","current":-3.560773,"twenty":-3.615554,"median":-3.595011,"eighty":-3.574468,"marketCap":624244227.31},{"date":"2023-03-17","current":-3.697726,"twenty":-29.551218,"median":11.419421,"eighty":25.28882,"marketCap":645960785.08},{"date":"2023-03-24","current":-3.42382,"twenty":-29.551218,"median":11.351448,"eighty":25.140942,"marketCap":587923235.85},{"date":"2023-03-31","current":-2.944485,"twenty":-29.551218,"median":11.278119,"eighty":25.065025,"marketCap":507355727.17},{"date":"2023-04-06","current":-2.876009,"twenty":-29.551218,"median":11.206284,"eighty":24.975541,"marketCap":495243370.76},{"date":"2023-04-14","current":-2.519932,"twenty":-29.588064,"median":11.206284,"eighty":24.975541,"marketCap":432087145.07},{"date":"2023-04-21","current":-2.451455,"twenty":-29.624911,"median":11.210894,"eighty":24.975541,"marketCap":423490718.21},{"date":"2023-04-28","current":-2.451455,"twenty":-29.624911,"median":11.210894,"eighty":24.975541,"marketCap":424756378.94},{"date":"2023-05-05","current":-2.382979,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":410638173.58},{"date":"2023-05-12","current":-1.94473,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":335862711.96},{"date":"2023-05-19","current":-1.889949,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":330535290.61},{"date":"2023-05-25","current":-2.20494,"twenty":-29.661758,"median":11.215503,"eighty":24.975541,"marketCap":385804701.84},{"date":"2023-06-01","current":-2.382979,"twenty":-29.661758,"median":11.215503,"eighty":24.993438,"marketCap":416758796.76},{"date":"2023-06-09","current":-2.355588,"twenty":-29.661758,"median":11.246811,"eighty":25.029231,"marketCap":410535345.75},{"date":"2023-06-16","current":-2.328198,"twenty":-29.661758,"median":11.246811,"eighty":25.029231,"marketCap":403865017.48},{"date":"2023-06-23","current":-2.369283,"twenty":-29.661758,"median":11.206284,"eighty":25.047128,"marketCap":413143467.59},{"date":"2023-06-30","current":-2.369283,"twenty":-29.661758,"median":11.140989,"eighty":25.065025,"marketCap":416392112.87},{"date":"2023-07-06","current":-2.314502,"twenty":-29.661758,"median":11.079557,"eighty":25.065025,"marketCap":406920675.04},{"date":"2023-07-14","current":-2.314502,"twenty":-71.363808,"median":11.011585,"eighty":25.065025,"marketCap":397219934.98},{"date":"2023-07-21","current":-1.533871,"twenty":-71.363808,"median":10.990779,"eighty":25.065025,"marketCap":264107910.54},{"date":"2023-07-28","current":-1.520176,"twenty":-113.065859,"median":10.705707,"eighty":25.065025,"marketCap":262219136.48},{"date":"2023-08-04","current":-1.424309,"twenty":-113.065859,"median":10.573547,"eighty":25.065025,"marketCap":247637584.86},{"date":"2023-08-10","current":-1.410614,"twenty":-196.46996,"median":10.505768,"eighty":25.065025,"marketCap":246464163.96},{"date":"2023-08-18","current":-0.318881,"twenty":-238.509843,"median":10.467803,"eighty":25.065025,"marketCap":190725418.89},{"date":"2023-09-11","current":-0.230079,"twenty":-241.110926,"median":10.437989,"eighty":25.065025,"marketCap":138206431.02},{"date":"2023-09-25","current":-0.177604,"twenty":-241.550337,"median":10.37021,"eighty":25.140942,"marketCap":106660652.34},{"date":"2023-10-09","current":-0.213933,"twenty":-242.6884,"median":10.302431,"eighty":25.140942,"marketCap":128516209.16},{"date":"2023-10-16","current":-0.213933,"twenty":-242.972916,"median":10.263884,"eighty":25.140942,"marketCap":129045376.93},{"date":"2023-10-30","current":-0.201823,"twenty":-243.2395,"median":10.059966,"eighty":25.28882,"marketCap":121563265.43},{"date":"2023-11-27","current":-0.395574,"twenty":-244.704605,"median":8.558892,"eighty":25.339423,"marketCap":233227188.34},{"date":"2024-01-15","current":-0.318881,"twenty":-246.617826,"median":7.16342,"eighty":25.512615,"marketCap":186674956.33},{"date":"2024-01-22","current":-0.27448,"twenty":-246.617826,"median":6.977357,"eighty":25.512615,"marketCap":162106548.38},{"date":"2024-03-15","current":-0.280538,"twenty":-248.306989,"median":6.698263,"eighty":25.637145,"marketCap":142368978.11},{"date":"2024-03-22","current":-0.313267,"twenty":-248.306989,"median":6.605232,"eighty":25.637145,"marketCap":159933311.99},{"date":"2024-03-28","current":-0.360023,"twenty":-248.306989,"median":6.419169,"eighty":25.637145,"marketCap":184427742.98},{"date":"2024-04-05","current":-0.345996,"twenty":-248.306989,"median":6.140074,"eighty":25.637145,"marketCap":177006922.98},{"date":"2024-04-12","current":-0.33197,"twenty":-248.306989,"median":6.047043,"eighty":25.637145,"marketCap":170898077.42},{"date":"2024-04-19","current":-0.308591,"twenty":-248.306989,"median":5.954012,"eighty":25.637145,"marketCap":159559486.31},{"date":"2024-04-26","current":-0.322618,"twenty":-248.306989,"median":5.767949,"eighty":25.637145,"marketCap":166766835.57},{"date":"2024-05-03","current":-0.322618,"twenty":-248.306989,"median":5.581886,"eighty":25.656998,"marketCap":166457926.37},{"date":"2024-05-10","current":-0.322618,"twenty":-248.306989,"median":5.256276,"eighty":25.656998,"marketCap":165912431.96},{"date":"2024-05-17","current":-0.322618,"twenty":-248.306989,"median":5.20976,"eighty":25.656998,"marketCap":164964865.26},{"date":"2024-05-24","current":-0.322618,"twenty":-248.306989,"median":-0.177604,"eighty":25.676851,"marketCap":165637846.01},{"date":"2024-05-31","current":-0.317943,"twenty":-248.306989,"median":-0.261835,"eighty":25.676851,"marketCap":163011388.67},{"date":"2024-06-07","current":-0.322618,"twenty":-248.306989,"median":-0.280538,"eighty":25.676851,"marketCap":165045770.05},{"date":"2024-06-14","current":-0.317943,"twenty":-248.306989,"median":-0.308591,"eighty":25.676851,"marketCap":163047630.61},{"date":"2024-06-21","current":-0.308591,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":158758646.15},{"date":"2024-06-28","current":-0.29924,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":154446921.66},{"date":"2024-07-05","current":-0.29924,"twenty":-248.306989,"median":-0.313267,"eighty":25.696703,"marketCap":153621458.31},{"date":"2024-07-12","current":-0.336645,"twenty":-248.306989,"median":-0.315605,"eighty":25.696703,"marketCap":171718975.79},{"date":"2024-07-19","current":-0.360023,"twenty":-248.306989,"median":-0.317943,"eighty":25.696703,"marketCap":183628857.05},{"date":"2024-07-26","current":-0.369375,"twenty":-248.306989,"median":-0.318881,"eighty":25.696703,"marketCap":188481243.69},{"date":"2024-08-02","current":-0.364699,"twenty":-248.306989,"median":-0.322618,"eighty":25.696703,"marketCap":185301386.24},{"date":"2024-08-08","current":-1.128724,"twenty":-248.306989,"median":-0.322618,"eighty":25.696703,"marketCap":174481464.18},{"date":"2024-08-16","current":-1.143977,"twenty":-248.306989,"median":-0.322618,"eighty":25.716556,"marketCap":175951926.82},{"date":"2024-08-23","current":-1.220242,"twenty":-248.306989,"median":-0.327294,"eighty":25.716556,"marketCap":186221007.79},{"date":"2024-08-30","current":-1.510049,"twenty":-248.306989,"median":-0.327294,"eighty":25.716556,"marketCap":229333418.31},{"date":"2024-09-06","current":-1.525302,"twenty":-248.306989,"median":-0.33197,"eighty":25.716556,"marketCap":231328359.9},{"date":"2024-09-13","current":-1.601567,"twenty":-248.306989,"median":-0.336645,"eighty":25.716556,"marketCap":243374183.95},{"date":"2024-09-20","current":-1.906628,"twenty":-248.306989,"median":-0.3431,"eighty":25.716556,"marketCap":287099633.35},{"date":"2024-09-27","current":-1.891375,"twenty":-248.306989,"median":-0.350672,"eighty":25.716556,"marketCap":282751898.63},{"date":"2024-10-04","current":-1.754098,"twenty":-248.306989,"median":-0.360023,"eighty":25.716556,"marketCap":265098025.64},{"date":"2024-10-11","current":-1.830363,"twenty":-248.306989,"median":-0.364699,"eighty":25.716556,"marketCap":278768696.42},{"date":"2024-10-18","current":-1.784604,"twenty":-248.306989,"median":-0.369375,"eighty":25.716556,"marketCap":273050785.42},{"date":"2024-10-25","current":-1.738845,"twenty":-248.306989,"median":-0.378726,"eighty":25.716556,"marketCap":267361866.65},{"date":"2024-11-01","current":-1.708339,"twenty":-248.306989,"median":-1.128724,"eighty":25.716556,"marketCap":263138900.7},{"date":"2024-11-08","current":-1.479543,"twenty":-248.306989,"median":-1.143977,"eighty":25.612239,"marketCap":229887457.77},{"date":"2024-11-15","current":-1.296507,"twenty":-248.306989,"median":-1.204989,"eighty":25.512615,"marketCap":202618084.67},{"date":"2024-11-22","current":-1.540555,"twenty":-248.306989,"median":-1.296507,"eighty":25.471744,"marketCap":240144298.75},{"date":"2024-11-29","current":-1.571061,"twenty":-248.306989,"median":-1.388025,"eighty":25.28882,"marketCap":245712090.52},{"date":"2024-12-06","current":-1.586314,"twenty":-248.306989,"median":-1.410614,"eighty":25.125759,"marketCap":247430650.52},{"date":"2024-12-13","current":-1.510049,"twenty":-248.306989,"median":-1.449037,"eighty":25.065025,"marketCap":236391481.74},{"date":"2024-12-20","current":-1.372772,"twenty":-248.306989,"median":-1.46429,"eighty":24.975541,"marketCap":217480386.68},{"date":"2024-12-27","current":-1.372772,"twenty":-248.306989,"median":-1.46429,"eighty":24.77706,"marketCap":217264533.98},{"date":"2025-01-03","current":-1.449037,"twenty":-248.306989,"median":-1.46429,"eighty":24.276704,"marketCap":231106909.79},{"date":"2025-01-10","current":-1.357519,"twenty":-248.306989,"median":-1.46429,"eighty":23.962512,"marketCap":216471155.96},{"date":"2025-01-17","current":-1.327013,"twenty":-248.306989,"median":-1.46429,"eighty":23.817735,"marketCap":211169227.2},{"date":"2025-01-24","current":-1.494796,"twenty":-248.306989,"median":-1.494796,"eighty":23.76827,"marketCap":236091189.45},{"date":"2025-01-31","current":-1.449037,"twenty":-248.306989,"median":-1.494796,"eighty":23.631995,"marketCap":227704431.72},{"date":"2025-02-07","current":-1.449037,"twenty":-248.306989,"median":-1.494796,"eighty":23.466736,"marketCap":228025101.77},{"date":"2025-02-14","current":-1.479543,"twenty":-248.306989,"median":-1.494796,"eighty":23.301478,"marketCap":233609717.62},{"date":"2025-02-21","current":-0.918209,"twenty":-248.306989,"median":-1.494796,"eighty":23.136219,"marketCap":218274582.72},{"date":"2025-02-28","current":-0.728579,"twenty":-248.306989,"median":-1.494796,"eighty":22.97096,"marketCap":174708313.03},{"date":"2025-03-04","current":-0.688657,"twenty":-248.306989,"median":-1.494796,"eighty":22.838753,"marketCap":164825120.62}],"customCompares":[{"symbol":"BTOU.SI","name":"宏利美國房地產投資信託","items":[{"date":"2020-03-06","value":31.955923,"marketCap":2209929943.56},{"date":"2020-03-13","value":27.883109,"marketCap":1980755236.77},{"date":"2020-03-20","value":20.050775,"marketCap":1462274968.64},{"date":"2020-03-27","value":23.497002,"marketCap":1685152289.37},{"date":"2020-04-03","value":21.979408,"marketCap":1505563774.28},{"date":"2020-04-09","value":22.97096,"marketCap":1548506794.67},{"date":"2020-04-17","value":23.962512,"marketCap":1621879736.01},{"date":"2020-04-24","value":22.475184,"marketCap":1523605970.89},{"date":"2020-04-30","value":23.962512,"marketCap":1605159208.86},{"date":"2020-05-08","value":23.301478,"marketCap":1564558626.9},{"date":"2020-05-15","value":23.136219,"marketCap":1570629865.25},{"date":"2020-05-22","value":23.631995,"marketCap":1601914461.55},{"date":"2020-05-29","value":27.456555,"marketCap":1845885591.6},{"date":"2020-06-05","value":27.291154,"marketCap":1806661853.35},{"date":"2020-06-12","value":24.975541,"marketCap":1654759247.82},{"date":"2020-06-19","value":25.140942,"marketCap":1669341279.3},{"date":"2020-06-26","value":25.140942,"marketCap":1667069204.38},{"date":"2020-07-03","value":25.637145,"marketCap":1700142605.91},{"date":"2020-07-10","value":24.975541,"marketCap":1652514000.37},{"date":"2020-07-17","value":23.321532,"marketCap":1541911233.23},{"date":"2020-07-24","value":23.983135,"marketCap":1578215655.1},{"date":"2020-07-30","value":25.471744,"marketCap":1667680808.09},{"date":"2020-08-07","value":-263.081019,"marketCap":1695140973},{"date":"2020-08-14","value":-251.351292,"marketCap":1617390065.74},{"date":"2020-08-21","value":-249.675617,"marketCap":1608799530.43},{"date":"2020-08-28","value":-249.493171,"marketCap":1591142745.44},{"date":"2020-09-04","value":-251.685316,"marketCap":1616797978.36},{"date":"2020-09-11","value":-255.063642,"marketCap":1637877251.74},{"date":"2020-09-18","value":-265.198621,"marketCap":1689747875.97},{"date":"2020-09-25","value":-251.685316,"marketCap":1629004552.58},{"date":"2020-10-02","value":-251.685316,"marketCap":1610724232.81},{"date":"2020-10-09","value":-248.306989,"marketCap":1577550681.44},{"date":"2020-10-16","value":-249.996153,"marketCap":1594726106.8},{"date":"2020-10-23","value":-251.685316,"marketCap":1605584000.68},{"date":"2020-10-30","value":-241.550337,"marketCap":1548199055.56},{"date":"2020-11-06","value":-246.617826,"marketCap":1559871820.25},{"date":"2020-11-13","value":-253.374479,"marketCap":1603678668.68},{"date":"2020-11-20","value":-248.306989,"marketCap":1565939300.35},{"date":"2020-11-27","value":-251.685316,"marketCap":1580639104.08},{"date":"2020-12-04","value":-251.685316,"marketCap":1575806104.22},{"date":"2020-12-11","value":-251.685316,"marketCap":1579634690.91},{"date":"2020-12-18","value":-249.996153,"marketCap":1560112752.01},{"date":"2020-12-24","value":-251.685316,"marketCap":1570228656.95},{"date":"2020-12-31","value":-251.685316,"marketCap":1561886119.29},{"date":"2021-01-08","value":-249.996153,"marketCap":1551309762.49},{"date":"2021-01-15","value":-260.131132,"marketCap":1623360567.43},{"date":"2021-01-22","value":-251.685316,"marketCap":1568999727.89},{"date":"2021-01-29","value":-248.306989,"marketCap":1548580518.77},{"date":"2021-02-05","value":-243.2395,"marketCap":1524445577.29},{"date":"2021-02-11","value":-26.331018,"marketCap":1509935747.99},{"date":"2021-02-19","value":-25.233892,"marketCap":1445230512.31},{"date":"2021-02-26","value":-24.269851,"marketCap":1400164395.79},{"date":"2021-03-05","value":-25.977068,"marketCap":1510968401.86},{"date":"2021-03-12","value":-25.608599,"marketCap":1489968518.72},{"date":"2021-03-19","value":-26.529771,"marketCap":1541451609.28},{"date":"2021-03-26","value":-26.714006,"marketCap":1556307211.85},{"date":"2021-04-01","value":-27.082475,"marketCap":1576073773.19},{"date":"2021-04-07","value":-27.211651,"marketCap":1577348729.38},{"date":"2021-04-16","value":-27.082475,"marketCap":1563999723.46},{"date":"2021-04-23","value":-26.89824,"marketCap":1546002124.76},{"date":"2021-04-30","value":-28.003647,"marketCap":1612639459.43},{"date":"2021-05-07","value":-27.450944,"marketCap":1574656242.43},{"date":"2021-05-11","value":-27.266709,"marketCap":1563509775.81},{"date":"2021-05-21","value":-27.450944,"marketCap":1582272518.87},{"date":"2021-05-28","value":-28.003647,"marketCap":1603597119.78},{"date":"2021-06-04","value":-27.819413,"marketCap":1594552308.14},{"date":"2021-06-10","value":-27.819413,"marketCap":1595118251.81},{"date":"2021-06-18","value":-28.003647,"marketCap":1626699933.96},{"date":"2021-06-25","value":-29.109055,"marketCap":1692751310.55},{"date":"2021-07-01","value":-28.92482,"marketCap":1683828028.87},{"date":"2021-07-09","value":-29.477524,"marketCap":1725291675.84},{"date":"2021-07-14","value":-29.661758,"marketCap":1738822250.94},{"date":"2021-07-23","value":-28.556351,"marketCap":1681079171.19},{"date":"2021-07-30","value":-28.003647,"marketCap":1641390705.62},{"date":"2021-08-06","value":-28.740585,"marketCap":1685530644.61},{"date":"2021-08-13","value":-28.372116,"marketCap":1664142328.11},{"date":"2021-08-20","value":-1226.997211,"marketCap":1613756732.46},{"date":"2021-08-27","value":-1210.416168,"marketCap":1573166939.12},{"date":"2021-09-03","value":-1210.416168,"marketCap":1566999626.66},{"date":"2021-09-10","value":-1187.675188,"marketCap":1535828629.3},{"date":"2021-09-17","value":-1212.591451,"marketCap":1577386614.01},{"date":"2021-09-24","value":-1171.064346,"marketCap":1530327799.15},{"date":"2021-10-01","value":-1154.453504,"marketCap":1510938240.02},{"date":"2021-10-08","value":-1187.675188,"marketCap":1552596168.22},{"date":"2021-10-15","value":-1212.591451,"marketCap":1577328106.48},{"date":"2021-10-21","value":-1212.591451,"marketCap":1575292044.17},{"date":"2021-10-29","value":-1179.369767,"marketCap":1529504365.45},{"date":"2021-11-05","value":-1195.980608,"marketCap":1560141155.77},{"date":"2021-11-12","value":-1204.286029,"marketCap":1571266003.14},{"date":"2021-11-19","value":-1212.591451,"marketCap":1590480600.91},{"date":"2021-11-26","value":-1195.980608,"marketCap":1578918709.11},{"date":"2021-12-03","value":-1154.453504,"marketCap":1523727506.82},{"date":"2021-12-10","value":-1190.643856,"marketCap":1569138643.38},{"date":"2021-12-17","value":-1217.910509,"marketCap":1603850820.69},{"date":"2021-12-24","value":-1208.821625,"marketCap":1586037555.85},{"date":"2021-12-31","value":-1217.910509,"marketCap":1589406584.74},{"date":"2022-01-07","value":-1217.910509,"marketCap":1598844112.38},{"date":"2022-01-14","value":-1217.910509,"marketCap":1581050318.06},{"date":"2022-01-21","value":-1226.999394,"marketCap":1591487539.2},{"date":"2022-01-28","value":-1163.377202,"marketCap":1518834134.51},{"date":"2022-02-04","value":-1163.377202,"marketCap":1508011701.75},{"date":"2022-02-11","value":29.374625,"marketCap":1552601612.58},{"date":"2022-02-18","value":29.374625,"marketCap":1554917096.77},{"date":"2022-02-25","value":28.645743,"marketCap":1528448752.5},{"date":"2022-03-04","value":28.869538,"marketCap":1545544151.3},{"date":"2022-03-11","value":28.645743,"marketCap":1537616351.51},{"date":"2022-03-18","value":28.645743,"marketCap":1528471332.79},{"date":"2022-03-25","value":29.317127,"marketCap":1568604804.87},{"date":"2022-04-01","value":29.764717,"marketCap":1587027589.72},{"date":"2022-04-08","value":29.988512,"marketCap":1608746569.51},{"date":"2022-04-14","value":28.645743,"marketCap":1539738899.07},{"date":"2022-04-22","value":28.421948,"marketCap":1525693339.32},{"date":"2022-04-29","value":27.974358,"marketCap":1529296660.18},{"date":"2022-05-06","value":27.526768,"marketCap":1504339703.01},{"date":"2022-05-13","value":26.855384,"marketCap":1476221945.82},{"date":"2022-05-20","value":26.855384,"marketCap":1459625430.36},{"date":"2022-05-27","value":26.855384,"marketCap":1453899209.15},{"date":"2022-06-03","value":27.079179,"marketCap":1464211346.76},{"date":"2022-06-10","value":27.750563,"marketCap":1517324782.82},{"date":"2022-06-17","value":25.960204,"marketCap":1417202351.85},{"date":"2022-06-24","value":25.960204,"marketCap":1421612212.54},{"date":"2022-07-01","value":25.512615,"marketCap":1398881442.94},{"date":"2022-07-08","value":25.736409,"marketCap":1420494488.04},{"date":"2022-07-15","value":25.065025,"marketCap":1388179971.69},{"date":"2022-07-22","value":25.512615,"marketCap":1400460122.96},{"date":"2022-07-29","value":25.960204,"marketCap":1412956198.29},{"date":"2022-08-05","value":26.407794,"marketCap":1433258351.52},{"date":"2022-08-19","value":9.884436,"marketCap":1304849781.42},{"date":"2022-08-22","value":9.792058,"marketCap":1292654923.67},{"date":"2022-09-12","value":9.489206,"marketCap":1267915020.1},{"date":"2022-09-23","value":8.558892,"marketCap":1160215538.23},{"date":"2022-09-30","value":7.907672,"marketCap":1083656494.07},{"date":"2022-10-07","value":7.349483,"marketCap":1001626340.34},{"date":"2022-10-14","value":6.977357,"marketCap":955128203.92},{"date":"2022-10-21","value":6.140074,"marketCap":832357850.98},{"date":"2022-10-28","value":7.256452,"marketCap":974251954.55},{"date":"2022-11-04","value":6.5122,"marketCap":884078467.93},{"date":"2022-11-11","value":6.977357,"marketCap":923816238.41},{"date":"2022-11-18","value":6.884326,"marketCap":905983696.67},{"date":"2022-11-25","value":7.16342,"marketCap":940749750.48},{"date":"2022-12-02","value":6.977357,"marketCap":902823897.29},{"date":"2022-12-09","value":6.698263,"marketCap":865681244.46},{"date":"2022-12-16","value":6.047043,"marketCap":784733817.25},{"date":"2022-12-23","value":5.767949,"marketCap":745155848.55},{"date":"2022-12-30","value":5.581886,"marketCap":717238544.49},{"date":"2023-01-06","value":5.302792,"marketCap":681361426.69},{"date":"2023-01-13","value":5.20976,"marketCap":659453976.85},{"date":"2023-01-20","value":5.581886,"marketCap":705582498.77},{"date":"2023-01-27","value":6.140074,"marketCap":769984948.68},{"date":"2023-02-03","value":6.047043,"marketCap":755789569.31},{"date":"2023-02-10","value":-3.971631,"marketCap":681913673.26},{"date":"2023-02-17","value":-3.903155,"marketCap":676541249.4},{"date":"2023-02-24","value":-3.766202,"marketCap":656276589.72},{"date":"2023-03-03","value":-3.766202,"marketCap":658738909.39},{"date":"2023-03-10","value":-3.560773,"marketCap":624244227.31},{"date":"2023-03-17","value":-3.697726,"marketCap":645960785.08},{"date":"2023-03-24","value":-3.42382,"marketCap":587923235.85},{"date":"2023-03-31","value":-2.944485,"marketCap":507355727.17},{"date":"2023-04-06","value":-2.876009,"marketCap":495243370.76},{"date":"2023-04-14","value":-2.519932,"marketCap":432087145.07},{"date":"2023-04-21","value":-2.451455,"marketCap":423490718.21},{"date":"2023-04-28","value":-2.451455,"marketCap":424756378.94},{"date":"2023-05-05","value":-2.382979,"marketCap":410638173.58},{"date":"2023-05-12","value":-1.94473,"marketCap":335862711.96},{"date":"2023-05-19","value":-1.889949,"marketCap":330535290.61},{"date":"2023-05-25","value":-2.20494,"marketCap":385804701.84},{"date":"2023-06-01","value":-2.382979,"marketCap":416758796.76},{"date":"2023-06-09","value":-2.355588,"marketCap":410535345.75},{"date":"2023-06-16","value":-2.328198,"marketCap":403865017.48},{"date":"2023-06-23","value":-2.369283,"marketCap":413143467.59},{"date":"2023-06-30","value":-2.369283,"marketCap":416392112.87},{"date":"2023-07-06","value":-2.314502,"marketCap":406920675.04},{"date":"2023-07-14","value":-2.314502,"marketCap":397219934.98},{"date":"2023-07-21","value":-1.533871,"marketCap":264107910.54},{"date":"2023-07-28","value":-1.520176,"marketCap":262219136.48},{"date":"2023-08-04","value":-1.424309,"marketCap":247637584.86},{"date":"2023-08-10","value":-1.410614,"marketCap":246464163.96},{"date":"2023-08-18","value":-0.318881,"marketCap":190725418.89},{"date":"2023-09-11","value":-0.230079,"marketCap":138206431.02},{"date":"2023-09-25","value":-0.177604,"marketCap":106660652.34},{"date":"2023-10-09","value":-0.213933,"marketCap":128516209.16},{"date":"2023-10-16","value":-0.213933,"marketCap":129045376.93},{"date":"2023-10-30","value":-0.201823,"marketCap":121563265.43},{"date":"2023-11-27","value":-0.395574,"marketCap":233227188.34},{"date":"2024-01-15","value":-0.318881,"marketCap":186674956.33},{"date":"2024-01-22","value":-0.27448,"marketCap":162106548.38},{"date":"2024-03-15","value":-0.280538,"marketCap":142368978.11},{"date":"2024-03-22","value":-0.313267,"marketCap":159933311.99},{"date":"2024-03-28","value":-0.360023,"marketCap":184427742.98},{"date":"2024-04-05","value":-0.345996,"marketCap":177006922.98},{"date":"2024-04-12","value":-0.33197,"marketCap":170898077.42},{"date":"2024-04-19","value":-0.308591,"marketCap":159559486.31},{"date":"2024-04-26","value":-0.322618,"marketCap":166766835.57},{"date":"2024-05-03","value":-0.322618,"marketCap":166457926.37},{"date":"2024-05-10","value":-0.322618,"marketCap":165912431.96},{"date":"2024-05-17","value":-0.322618,"marketCap":164964865.26},{"date":"2024-05-24","value":-0.322618,"marketCap":165637846.01},{"date":"2024-05-31","value":-0.317943,"marketCap":163011388.67},{"date":"2024-06-07","value":-0.322618,"marketCap":165045770.05},{"date":"2024-06-14","value":-0.317943,"marketCap":163047630.61},{"date":"2024-06-21","value":-0.308591,"marketCap":158758646.15},{"date":"2024-06-28","value":-0.29924,"marketCap":154446921.66},{"date":"2024-07-05","value":-0.29924,"marketCap":153621458.31},{"date":"2024-07-12","value":-0.336645,"marketCap":171718975.79},{"date":"2024-07-19","value":-0.360023,"marketCap":183628857.05},{"date":"2024-07-26","value":-0.369375,"marketCap":188481243.69},{"date":"2024-08-02","value":-0.364699,"marketCap":185301386.24},{"date":"2024-08-08","value":-1.128724,"marketCap":174481464.18},{"date":"2024-08-16","value":-1.143977,"marketCap":175951926.82},{"date":"2024-08-23","value":-1.220242,"marketCap":186221007.79},{"date":"2024-08-30","value":-1.510049,"marketCap":229333418.31},{"date":"2024-09-06","value":-1.525302,"marketCap":231328359.9},{"date":"2024-09-13","value":-1.601567,"marketCap":243374183.95},{"date":"2024-09-20","value":-1.906628,"marketCap":287099633.35},{"date":"2024-09-27","value":-1.891375,"marketCap":282751898.63},{"date":"2024-10-04","value":-1.754098,"marketCap":265098025.64},{"date":"2024-10-11","value":-1.830363,"marketCap":278768696.42},{"date":"2024-10-18","value":-1.784604,"marketCap":273050785.42},{"date":"2024-10-25","value":-1.738845,"marketCap":267361866.65},{"date":"2024-11-01","value":-1.708339,"marketCap":263138900.7},{"date":"2024-11-08","value":-1.479543,"marketCap":229887457.77},{"date":"2024-11-15","value":-1.296507,"marketCap":202618084.67},{"date":"2024-11-22","value":-1.540555,"marketCap":240144298.75},{"date":"2024-11-29","value":-1.571061,"marketCap":245712090.52},{"date":"2024-12-06","value":-1.586314,"marketCap":247430650.52},{"date":"2024-12-13","value":-1.510049,"marketCap":236391481.74},{"date":"2024-12-20","value":-1.372772,"marketCap":217480386.68},{"date":"2024-12-27","value":-1.372772,"marketCap":217264533.98},{"date":"2025-01-03","value":-1.449037,"marketCap":231106909.79},{"date":"2025-01-10","value":-1.357519,"marketCap":216471155.96},{"date":"2025-01-17","value":-1.327013,"marketCap":211169227.2},{"date":"2025-01-24","value":-1.494796,"marketCap":236091189.45},{"date":"2025-01-31","value":-1.449037,"marketCap":227704431.72},{"date":"2025-02-07","value":-1.449037,"marketCap":228025101.77},{"date":"2025-02-14","value":-1.479543,"marketCap":233609717.62},{"date":"2025-02-21","value":-0.918209,"marketCap":218274582.72},{"date":"2025-02-28","value":-0.728579,"marketCap":174708313.03},{"date":"2025-03-04","value":-0.688657,"marketCap":164825120.62}]},{"symbol":"K71U.SI","name":"吉寶房地產信託","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-04","value":28.357569,"marketCap":3075236592}]},{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]}],"industryCompare":{"bkCode":"BK6132","name":"辦公室房地產信託","current":-68.471887,"rank":2,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉寶房地產信託","value":28.357569,"marketCap":3075236592},{"symbol":"UD1U.SI","name":"IREIT全球","value":28.79760143938718,"marketCap":349657767},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":28.79760143938718,"marketCap":349657767},{"symbol":"BTOU.SI","name":"宏利美國房地產投資信託","value":-0.688657,"marketCap":164825120.62},{"symbol":"CMOU.SI","name":"吉寶-KBS美國房地產信託","value":-32.572789,"marketCap":301939078.66},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.592623,"marketCap":244512853.07},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309707225.36}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTOU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.004414}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502726077","title":"宏利美國房地產投資信託資產估值跌9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726077","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502726077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:07","pubTimestamp":1736471232,"startTime":"0","endTime":"0","summary":"宏利美国房地产投资信托（Manulife US REIT）的管理人星期五（1月10日）开盘前宣布，信托在截至2024年底持有的房地产已做了独立估值。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/10/manulife_0.jpg?2894119","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/10/manulife_0.jpg?2894119"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250110-5713332","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250110-5713332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","BK6132","BK6099","BTOU.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}