ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
巴克科技
0.595
+0.005
0.85%
成交量：
2,500.00
成交額：
1,487.50
市值：
1.21億
市盈率：
6.64
高：
0.595
開：
0.595
低：
0.595
收：
0.590
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTP.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTP.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTP.SI\",,,,,undefined,":{"symbol":"BTP.SI","market":"SI","secType":"STK","nameCN":"巴克科技","latestPrice":0.595,"timestamp":1741233607515,"preClose":0.59,"halted":0,"volume":2500,"delay":15,"changeRate":0.008475,"change":0.005,"floatShares":58209193,"shares":202877948,"eps":0.089566,"lyrEps":0.089566,"pbRate":0.51,"amount":1487.5,"amplitude":0,"volumeRatio":0.146067,"dividePrice":0.02,"prevYearClose":0.61,"fiveDayClose":0.61,"twentyDayClose":0.605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTP.SI\",,,,,undefined,":{"symbol":"BTP.SI","floatShares":58209193,"roa":"2.90%","roe":"7.58%","lyrEps":0.089566,"volumeRatio":0.146067,"shares":202877948,"dividePrice":0.02,"high":0.595,"amplitude":0,"preClose":0.59,"low":0.595,"week52Low":0.4871,"pbRate":"0.51","psRate":"1.31","week52High":0.695,"institutionHeld":0,"latestPrice":0.595,"eps":0.089566,"divideRate":0.033613,"volume":2500,"delay":15,"ttmEps":0.089566,"open":0.595,"prevYearClose":0.61,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.61,"twentyDayClose":0.605,"sixtyDayClose":0.625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-07","symbol":"BTP.SI","amount":0.015,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"巴克科技","recordDate":"2024-05-21","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-21"},{"market":"SI","date":"2023-05-09","symbol":"BTP.SI","amount":0.01,"defaultRemindTime":1683592200000,"name":"巴克科技","recordDate":"2023-05-23","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-09","symbol":"BTP.SI","amount":0.005,"defaultRemindTime":1652056200000,"name":"巴克科技","recordDate":"2022-05-23","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2020-06-30","symbol":"BTP.SI","amount":0.005,"name":"巴克科技","recordDate":"2020-07-13","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000},{"market":"SI","date":"2019-05-06","symbol":"BTP.SI","amount":0.005,"name":"巴克科技","recordDate":"2019-05-17","payableDate":"2019-05-07","currency":"SGD","type":"dividend","dateTimestamp":1557072000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-17","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.005,"currency":"SGD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-13","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTP.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTP.SI","date":"2025-03-05","current":6.587309,"percent":0.454365,"low":-12.788158,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"high":16.544583,"avg":3.329532,"sd":8.98002,"marketCap":119697989},"quantilePoints":[{"date":"2020-03-06","current":2.678656,"twenty":-10.075995,"median":6.881006,"eighty":16.260842,"marketCap":62892163},{"date":"2020-03-13","current":2.505839,"twenty":-10.075995,"median":6.822194,"eighty":16.260842,"marketCap":58834604},{"date":"2020-03-20","current":1.771369,"twenty":-10.075995,"median":6.763382,"eighty":16.260842,"marketCap":41589979},{"date":"2020-03-27","current":1.857778,"twenty":-10.075995,"median":6.70457,"eighty":16.260842,"marketCap":43618758},{"date":"2020-04-03","current":1.814573,"twenty":-10.075995,"median":6.645758,"eighty":16.260842,"marketCap":42604369},{"date":"2020-04-09","current":2.030594,"twenty":-10.075995,"median":6.645758,"eighty":16.260842,"marketCap":47676317},{"date":"2020-04-17","current":-5.184275,"twenty":-10.104093,"median":6.645758,"eighty":16.260842,"marketCap":48690707},{"date":"2020-04-24","current":-5.076269,"twenty":-10.104093,"median":6.586946,"eighty":16.260842,"marketCap":47676317},{"date":"2020-04-30","current":-4.752252,"twenty":-10.104093,"median":6.528134,"eighty":16.260842,"marketCap":44633148},{"date":"2020-05-08","current":-4.428235,"twenty":-10.104093,"median":4.1908,"eighty":16.265248,"marketCap":41589979},{"date":"2020-05-15","current":-4.428235,"twenty":-10.104093,"median":4.147596,"eighty":16.265248,"marketCap":41589979},{"date":"2020-05-22","current":-4.428235,"twenty":-10.104093,"median":4.017984,"eighty":16.265248,"marketCap":41589979},{"date":"2020-05-29","current":-4.752252,"twenty":-10.104093,"median":3.97478,"eighty":16.26745,"marketCap":44633148},{"date":"2020-06-05","current":-5.400286,"twenty":-10.104093,"median":3.931576,"eighty":16.26745,"marketCap":50719487},{"date":"2020-06-12","current":-4.968263,"twenty":-10.104093,"median":3.86677,"eighty":16.26745,"marketCap":46661928},{"date":"2020-06-19","current":-5.29228,"twenty":-10.104093,"median":3.801963,"eighty":16.26745,"marketCap":49705097},{"date":"2020-06-26","current":-4.968263,"twenty":-10.104093,"median":3.758759,"eighty":16.26745,"marketCap":46661928},{"date":"2020-07-03","current":-5.184275,"twenty":-10.104093,"median":3.693953,"eighty":16.26745,"marketCap":48690707},{"date":"2020-07-10","current":-4.968263,"twenty":8.006285,"median":366.646892,"eighty":-10.920586,"marketCap":46661928},{"date":"2020-07-17","current":-4.752252,"twenty":-10.104093,"median":3.629147,"eighty":16.26745,"marketCap":44633148},{"date":"2020-07-24","current":-4.644246,"twenty":-10.104093,"median":3.629147,"eighty":16.26745,"marketCap":43618758},{"date":"2020-07-30","current":-4.53624,"twenty":-10.104093,"median":3.542739,"eighty":16.26745,"marketCap":42604369},{"date":"2020-08-07","current":-3.116861,"twenty":-10.104093,"median":3.542739,"eighty":16.260842,"marketCap":42604369},{"date":"2020-08-14","current":-3.191072,"twenty":-10.104093,"median":3.521136,"eighty":16.260842,"marketCap":43618758},{"date":"2020-08-21","current":-3.04265,"twenty":-10.104093,"median":3.499534,"eighty":16.080166,"marketCap":41589979},{"date":"2020-08-28","current":-3.116861,"twenty":-10.104093,"median":3.413126,"eighty":15.989828,"marketCap":42604369},{"date":"2020-09-04","current":-3.04265,"twenty":-10.104093,"median":3.413126,"eighty":15.89949,"marketCap":41589979},{"date":"2020-09-11","current":-3.04265,"twenty":-10.104093,"median":3.369922,"eighty":15.89949,"marketCap":41589979},{"date":"2020-09-18","current":-3.04265,"twenty":-10.104093,"median":3.369922,"eighty":15.809152,"marketCap":41589979},{"date":"2020-09-25","current":-2.968439,"twenty":-10.104093,"median":3.369922,"eighty":15.809152,"marketCap":40575589},{"date":"2020-10-02","current":-2.968439,"twenty":-10.104093,"median":3.326718,"eighty":15.718814,"marketCap":40575589},{"date":"2020-10-09","current":-3.04265,"twenty":-10.104093,"median":3.326718,"eighty":15.538138,"marketCap":41589979},{"date":"2020-10-16","current":-3.116861,"twenty":-10.104093,"median":3.326718,"eighty":14.943541,"marketCap":42604369},{"date":"2020-10-23","current":-2.894228,"twenty":-10.104093,"median":3.326718,"eighty":14.50077,"marketCap":39561199},{"date":"2020-10-30","current":-2.805175,"twenty":-10.104093,"median":3.283514,"eighty":14.408739,"marketCap":38343932},{"date":"2020-11-06","current":-2.953597,"twenty":-10.104093,"median":3.283514,"eighty":13.73333,"marketCap":40372711},{"date":"2020-11-13","current":-2.968439,"twenty":-10.104093,"median":3.283514,"eighty":13.358102,"marketCap":40575589},{"date":"2020-11-20","current":-3.116861,"twenty":-10.104093,"median":3.283514,"eighty":9.893945,"marketCap":42604369},{"date":"2020-11-27","current":-3.636337,"twenty":-10.104093,"median":3.283514,"eighty":9.763762,"marketCap":49705097},{"date":"2020-12-04","current":-3.562126,"twenty":-10.104093,"median":3.283514,"eighty":9.664584,"marketCap":48690707},{"date":"2020-12-11","current":-3.636337,"twenty":-10.104093,"median":3.24031,"eighty":9.568486,"marketCap":49705097},{"date":"2020-12-18","current":-3.562126,"twenty":-10.104093,"median":3.24031,"eighty":9.568486,"marketCap":48690707},{"date":"2020-12-24","current":-3.116861,"twenty":-10.104093,"median":3.24031,"eighty":9.513287,"marketCap":42604369},{"date":"2020-12-31","current":-3.487916,"twenty":-10.104093,"median":3.24031,"eighty":9.439432,"marketCap":47676317},{"date":"2021-01-08","current":-3.339494,"twenty":-10.104093,"median":3.24031,"eighty":9.253848,"marketCap":45647538},{"date":"2021-01-15","current":-3.85897,"twenty":-10.104093,"median":3.197105,"eighty":9.056627,"marketCap":52748266},{"date":"2021-01-22","current":-4.897924,"twenty":-10.104093,"median":3.197105,"eighty":8.852477,"marketCap":66949722},{"date":"2021-01-29","current":-4.60108,"twenty":-10.104093,"median":3.153901,"eighty":8.722294,"marketCap":62892163},{"date":"2021-02-05","current":-4.897924,"twenty":-10.104093,"median":3.153901,"eighty":8.618147,"marketCap":66949722},{"date":"2021-02-11","current":-5.194768,"twenty":-10.104093,"median":3.153901,"eighty":8.472144,"marketCap":71007281},{"date":"2021-02-19","current":-4.749502,"twenty":-10.104093,"median":3.153901,"eighty":8.360513,"marketCap":64920943},{"date":"2021-02-26","current":-4.897924,"twenty":-10.104093,"median":3.153901,"eighty":8.267967,"marketCap":66949722},{"date":"2021-03-05","current":-4.484872,"twenty":-10.104093,"median":3.110697,"eighty":8.266651,"marketCap":61877774},{"date":"2021-03-12","current":-4.631917,"twenty":-10.104093,"median":2.678656,"eighty":8.212103,"marketCap":63906553},{"date":"2021-03-19","current":-4.705439,"twenty":-10.104093,"median":2.549044,"eighty":8.20156,"marketCap":64920943},{"date":"2021-03-26","current":-4.558394,"twenty":-10.104093,"median":2.138604,"eighty":8.140421,"marketCap":62892163},{"date":"2021-04-01","current":-4.778962,"twenty":-10.104093,"median":1.98739,"eighty":8.136468,"marketCap":65935333},{"date":"2021-04-07","current":-4.484872,"twenty":-10.104093,"median":1.900982,"eighty":8.136468,"marketCap":61877774},{"date":"2021-04-16","current":-4.705439,"twenty":-10.104093,"median":1.792971,"eighty":8.071376,"marketCap":64920943},{"date":"2021-04-23","current":-4.631917,"twenty":-10.104093,"median":-2.760648,"eighty":8.071376,"marketCap":63906553},{"date":"2021-04-30","current":-4.705439,"twenty":-10.113952,"median":-2.834859,"eighty":8.071376,"marketCap":64920943},{"date":"2021-05-07","current":-4.705439,"twenty":-10.123811,"median":-2.946175,"eighty":8.044505,"marketCap":64920943},{"date":"2021-05-11","current":-4.631917,"twenty":-10.123811,"median":-2.953597,"eighty":8.006285,"marketCap":63906553},{"date":"2021-05-21","current":-4.631917,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":63906553},{"date":"2021-05-28","current":-4.705439,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":64920943},{"date":"2021-06-04","current":-5.293619,"twenty":-10.153387,"median":-2.968439,"eighty":8.006285,"marketCap":73036061},{"date":"2021-06-10","current":-5.073052,"twenty":-10.153387,"median":-3.005545,"eighty":7.999227,"marketCap":69992892},{"date":"2021-06-18","current":-5.220096,"twenty":-10.153387,"median":-3.04265,"eighty":7.941193,"marketCap":72021671},{"date":"2021-06-25","current":-5.587709,"twenty":-10.153387,"median":-3.04265,"eighty":7.941193,"marketCap":77093620},{"date":"2021-07-01","current":-5.955321,"twenty":-10.163941,"median":-3.04265,"eighty":7.941193,"marketCap":82165568},{"date":"2021-07-09","current":-5.808276,"twenty":-10.185048,"median":-3.116861,"eighty":7.941193,"marketCap":80136789},{"date":"2021-07-14","current":-5.661231,"twenty":-10.185048,"median":-3.116861,"eighty":7.941193,"marketCap":78108009},{"date":"2021-07-23","current":-5.808276,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":80136789},{"date":"2021-07-30","current":-5.587709,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":77093620},{"date":"2021-08-06","current":-11.138073,"twenty":-10.206155,"median":-3.116861,"eighty":7.941193,"marketCap":82165568},{"date":"2021-08-13","current":-11.000566,"twenty":-10.231429,"median":-3.116861,"eighty":7.941193,"marketCap":81151179},{"date":"2021-08-20","current":-10.588045,"twenty":-10.308216,"median":-3.153967,"eighty":7.941193,"marketCap":78108009},{"date":"2021-08-27","current":-10.588045,"twenty":-10.410278,"median":-3.191072,"eighty":7.941193,"marketCap":78108009},{"date":"2021-09-03","current":-10.588045,"twenty":-10.410278,"median":-3.228178,"eighty":7.954211,"marketCap":78108009},{"date":"2021-09-10","current":-10.450538,"twenty":-10.410278,"median":-3.413705,"eighty":7.954211,"marketCap":77093620},{"date":"2021-09-17","current":-10.313031,"twenty":-10.410278,"median":-3.487916,"eighty":7.954211,"marketCap":76079230},{"date":"2021-09-24","current":-9.763003,"twenty":-10.410278,"median":-3.487916,"eighty":7.954211,"marketCap":72021671},{"date":"2021-10-01","current":-10.175524,"twenty":-10.41833,"median":-3.562126,"eighty":7.954211,"marketCap":75064840},{"date":"2021-10-08","current":-10.863059,"twenty":-10.51234,"median":-3.636337,"eighty":7.980248,"marketCap":80136789},{"date":"2021-10-15","current":-10.863059,"twenty":-10.51234,"median":-3.85897,"eighty":7.980248,"marketCap":80136789},{"date":"2021-10-21","current":-12.788158,"twenty":-10.588045,"median":-4.428235,"eighty":7.980248,"marketCap":94338245},{"date":"2021-10-29","current":-12.100623,"twenty":-10.588045,"median":-4.428235,"eighty":7.993267,"marketCap":89266297},{"date":"2021-11-05","current":-11.688102,"twenty":-10.614401,"median":-4.484872,"eighty":7.941193,"marketCap":86223127},{"date":"2021-11-12","current":-11.688102,"twenty":-10.716463,"median":-4.53624,"eighty":7.941193,"marketCap":86223127},{"date":"2021-11-19","current":-11.138073,"twenty":-10.818524,"median":-4.53624,"eighty":4.1908,"marketCap":82165568},{"date":"2021-11-26","current":-11.000566,"twenty":-10.863059,"median":-4.558394,"eighty":4.147596,"marketCap":81151179},{"date":"2021-12-03","current":-10.588045,"twenty":-10.863059,"median":-4.60108,"eighty":4.017984,"marketCap":78108009},{"date":"2021-12-10","current":-11.138073,"twenty":-10.863059,"median":-4.631917,"eighty":3.97478,"marketCap":82165568},{"date":"2021-12-17","current":-11.000566,"twenty":-11.000566,"median":-4.631917,"eighty":3.897013,"marketCap":81151179},{"date":"2021-12-24","current":-10.725552,"twenty":-11.000566,"median":-4.644246,"eighty":3.845167,"marketCap":79122399},{"date":"2021-12-31","current":-10.863059,"twenty":-11.000566,"median":-4.644246,"eighty":3.801963,"marketCap":80136789},{"date":"2022-01-07","current":-11.000566,"twenty":-11.000566,"median":-4.690365,"eighty":3.732837,"marketCap":81151179},{"date":"2022-01-14","current":-11.550595,"twenty":-11.000566,"median":-4.705439,"eighty":3.672351,"marketCap":85208738},{"date":"2022-01-21","current":-11.138073,"twenty":-11.000566,"median":-4.705439,"eighty":3.629147,"marketCap":82165568},{"date":"2022-01-28","current":-10.863059,"twenty":-11.022647,"median":-4.705439,"eighty":3.629147,"marketCap":80136789},{"date":"2022-02-04","current":-11.825609,"twenty":-11.022647,"median":-4.705439,"eighty":3.620506,"marketCap":87237517},{"date":"2022-02-11","current":-11.825609,"twenty":-11.124709,"median":-4.750877,"eighty":3.542739,"marketCap":87237517},{"date":"2022-02-18","current":-11.688102,"twenty":-11.138073,"median":-4.752252,"eighty":3.542739,"marketCap":86223127},{"date":"2022-02-25","current":-11.275581,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-03-04","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-03-11","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-03-18","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-03-25","current":15.165868,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":89266297},{"date":"2022-04-01","current":15.165868,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":89266297},{"date":"2022-04-08","current":15.682886,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":92309466},{"date":"2022-04-14","current":15.855225,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":93323856},{"date":"2022-04-22","current":15.510546,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":91295076},{"date":"2022-04-29","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-05-06","current":15.338207,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":90280686},{"date":"2022-05-13","current":16.544583,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":97381415},{"date":"2022-05-20","current":14.131831,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-05-27","current":14.821189,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":87237517},{"date":"2022-06-03","current":14.304171,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":84194348},{"date":"2022-06-10","current":14.131831,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":83179958},{"date":"2022-06-17","current":13.614813,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":80136789},{"date":"2022-06-24","current":14.47651,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":85208738},{"date":"2022-07-01","current":13.614813,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":80136789},{"date":"2022-07-08","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.499534,"marketCap":81151179},{"date":"2022-07-15","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":81151179},{"date":"2022-07-22","current":13.787152,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":81151179},{"date":"2022-07-29","current":13.442473,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":79122399},{"date":"2022-08-05","current":8.327708,"twenty":-11.138073,"median":-4.778962,"eighty":3.490893,"marketCap":90280686},{"date":"2022-08-19","current":8.701987,"twenty":-11.138073,"median":-4.778962,"eighty":3.413126,"marketCap":94338245},{"date":"2022-08-30","current":9.450545,"twenty":-11.138073,"median":-4.852484,"eighty":3.369922,"marketCap":102453363},{"date":"2022-09-12","current":9.544115,"twenty":-11.275581,"median":-4.897924,"eighty":3.369922,"marketCap":103467753},{"date":"2022-09-23","current":8.795557,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":95352635},{"date":"2022-09-30","current":9.169836,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":99410194},{"date":"2022-10-07","current":8.608418,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":93323856},{"date":"2022-10-14","current":8.608418,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":93323856},{"date":"2022-10-21","current":8.701987,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":94338245},{"date":"2022-10-28","current":8.701987,"twenty":-11.275581,"median":-4.968263,"eighty":3.369922,"marketCap":94338245},{"date":"2022-11-04","current":8.701987,"twenty":-11.138073,"median":-4.933094,"eighty":3.369922,"marketCap":94338245},{"date":"2022-11-11","current":8.982697,"twenty":-11.138073,"median":-4.852484,"eighty":3.369922,"marketCap":97381415},{"date":"2022-11-18","current":9.450545,"twenty":-11.138073,"median":-4.778962,"eighty":3.369922,"marketCap":102453363},{"date":"2022-11-25","current":8.889127,"twenty":-11.124709,"median":-4.778962,"eighty":3.413126,"marketCap":96367025},{"date":"2022-12-02","current":10.292673,"twenty":-11.022647,"median":-4.752252,"eighty":3.413126,"marketCap":111582871},{"date":"2022-12-09","current":10.854092,"twenty":-11.000566,"median":-4.750877,"eighty":3.499534,"marketCap":117669209},{"date":"2022-12-16","current":12.257638,"twenty":-11.000566,"median":-4.72747,"eighty":3.542739,"marketCap":132885055},{"date":"2022-12-23","current":12.070499,"twenty":-11.000566,"median":-4.705439,"eighty":3.542739,"marketCap":130856276},{"date":"2022-12-30","current":12.164068,"twenty":-11.000566,"median":-4.705439,"eighty":3.542739,"marketCap":131870666},{"date":"2023-01-06","current":11.976929,"twenty":-10.920586,"median":-4.705439,"eighty":3.629147,"marketCap":129841886},{"date":"2023-01-13","current":11.789789,"twenty":-10.863059,"median":-4.705439,"eighty":3.629147,"marketCap":127813107},{"date":"2023-01-20","current":11.883359,"twenty":-10.863059,"median":-4.644246,"eighty":3.629147,"marketCap":128827496},{"date":"2023-01-27","current":12.725487,"twenty":-10.863059,"median":-4.644246,"eighty":3.672351,"marketCap":137957004},{"date":"2023-02-03","current":12.444778,"twenty":-10.725552,"median":-4.631917,"eighty":3.715555,"marketCap":134913835},{"date":"2023-02-10","current":12.164068,"twenty":-10.716463,"median":-4.631917,"eighty":3.758759,"marketCap":131870666},{"date":"2023-02-17","current":12.444778,"twenty":-10.614401,"median":-4.631917,"eighty":3.801963,"marketCap":134913835},{"date":"2023-02-24","current":12.444778,"twenty":-10.588045,"median":-4.558394,"eighty":3.888372,"marketCap":134913835},{"date":"2023-03-03","current":9.538292,"twenty":-10.588045,"median":-4.53624,"eighty":3.931576,"marketCap":127813107},{"date":"2023-03-10","current":9.311189,"twenty":9.35661,"median":9.424741,"eighty":9.492871,"marketCap":124769938},{"date":"2023-03-15","current":9.159788,"twenty":-10.588045,"median":-4.53624,"eighty":3.97478,"marketCap":122741158},{"date":"2023-03-23","current":9.235489,"twenty":-10.51234,"median":-4.484872,"eighty":4.017984,"marketCap":123755548},{"date":"2023-03-31","current":9.084087,"twenty":-10.442486,"median":-4.484872,"eighty":4.147596,"marketCap":121726768},{"date":"2023-04-05","current":9.311189,"twenty":-10.410278,"median":-4.428235,"eighty":4.182159,"marketCap":124769938},{"date":"2023-04-14","current":9.084087,"twenty":-10.410278,"median":-4.428235,"eighty":5.834059,"marketCap":121726768},{"date":"2023-04-21","current":8.932686,"twenty":-10.313031,"median":-3.85897,"eighty":8.327708,"marketCap":119697989},{"date":"2023-04-28","current":9.084087,"twenty":-10.308216,"median":-3.636337,"eighty":8.514848,"marketCap":121726768},{"date":"2023-05-05","current":8.32708,"twenty":-10.206155,"median":-3.525021,"eighty":8.608418,"marketCap":111582871},{"date":"2023-05-12","current":8.099978,"twenty":-10.175524,"median":-3.487916,"eighty":8.608418,"marketCap":108539702},{"date":"2023-05-19","current":8.251379,"twenty":-10.133669,"median":-3.487916,"eighty":8.608418,"marketCap":110568481},{"date":"2023-05-26","current":8.554182,"twenty":-10.104093,"median":-3.413705,"eighty":8.608418,"marketCap":114626040},{"date":"2023-06-01","current":8.251379,"twenty":-9.90051,"median":-3.265283,"eighty":8.608418,"marketCap":110568481},{"date":"2023-06-09","current":8.781284,"twenty":-9.709278,"median":-3.191072,"eighty":8.608418,"marketCap":117669209},{"date":"2023-06-16","current":8.856985,"twenty":-8.99571,"median":-3.116861,"eighty":8.608418,"marketCap":118683599},{"date":"2023-06-22","current":8.705584,"twenty":-8.730015,"median":-3.116861,"eighty":8.608418,"marketCap":116654820},{"date":"2023-06-28","current":7.872876,"twenty":-8.209228,"median":-3.116861,"eighty":8.608418,"marketCap":105496532},{"date":"2023-07-06","current":9.084087,"twenty":-8.209228,"median":-3.116861,"eighty":8.627132,"marketCap":121726768},{"date":"2023-07-14","current":8.932686,"twenty":-8.090744,"median":-3.116861,"eighty":8.701987,"marketCap":119697989},{"date":"2023-07-21","current":8.932686,"twenty":-8.039965,"median":-3.116861,"eighty":8.704145,"marketCap":119697989},{"date":"2023-07-28","current":9.159788,"twenty":-8.039965,"median":-3.04265,"eighty":8.781284,"marketCap":122741158},{"date":"2023-08-04","current":14.329225,"twenty":-7.970883,"median":-3.04265,"eighty":8.795557,"marketCap":121726768},{"date":"2023-08-17","current":13.851584,"twenty":-7.819924,"median":-3.04265,"eighty":8.869842,"marketCap":117669209},{"date":"2023-10-09","current":12.299252,"twenty":-7.244432,"median":-2.968439,"eighty":8.889127,"marketCap":104482143},{"date":"2023-10-16","current":12.418662,"twenty":-7.193653,"median":-2.968439,"eighty":8.889127,"marketCap":105496532},{"date":"2024-01-15","current":12.418662,"twenty":-5.98473,"median":2.117002,"eighty":9.084087,"marketCap":105496532},{"date":"2024-01-22","current":12.299252,"twenty":-5.881799,"median":2.333023,"eighty":9.084087,"marketCap":104482143},{"date":"2024-03-15","current":12.364693,"twenty":-5.21503,"median":3.153901,"eighty":9.084087,"marketCap":103467753},{"date":"2024-03-22","current":12.607138,"twenty":-5.184275,"median":3.153901,"eighty":9.159788,"marketCap":105496532},{"date":"2024-03-28","current":12.728361,"twenty":-5.184275,"median":3.153901,"eighty":9.235489,"marketCap":106510922},{"date":"2024-04-05","current":13.334473,"twenty":-5.184275,"median":3.153901,"eighty":9.235489,"marketCap":111582871},{"date":"2024-04-12","current":14.425476,"twenty":-5.146574,"median":3.197105,"eighty":9.311189,"marketCap":120712379},{"date":"2024-04-19","current":14.076846,"twenty":-5.076269,"median":3.197105,"eighty":9.468094,"marketCap":116654820},{"date":"2024-04-26","current":13.464809,"twenty":-5.073695,"median":3.24031,"eighty":9.573231,"marketCap":111582871},{"date":"2024-05-03","current":14.199253,"twenty":-4.968263,"median":3.24031,"eighty":10.330101,"marketCap":117669209},{"date":"2024-05-10","current":13.464809,"twenty":-4.968263,"median":3.24031,"eighty":10.629525,"marketCap":111582871},{"date":"2024-05-17","current":13.709624,"twenty":-4.968263,"median":3.24031,"eighty":11.789789,"marketCap":113611650},{"date":"2024-05-24","current":14.199253,"twenty":-4.968263,"median":3.24031,"eighty":11.939501,"marketCap":117669209},{"date":"2024-05-31","current":14.076846,"twenty":-4.968263,"median":3.24031,"eighty":12.070499,"marketCap":116654820},{"date":"2024-06-07","current":13.954438,"twenty":-4.968263,"median":3.24031,"eighty":12.12664,"marketCap":115640430},{"date":"2024-06-14","current":13.954438,"twenty":-4.968263,"median":3.24031,"eighty":12.164068,"marketCap":115640430},{"date":"2024-06-21","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.22759,"marketCap":121726768},{"date":"2024-06-28","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.257638,"marketCap":121726768},{"date":"2024-07-05","current":14.933697,"twenty":-4.968263,"median":3.24031,"eighty":12.351208,"marketCap":123755548},{"date":"2024-07-12","current":14.688882,"twenty":-4.968263,"median":3.24031,"eighty":12.364693,"marketCap":121726768},{"date":"2024-07-19","current":14.566475,"twenty":-4.968263,"median":3.24031,"eighty":12.439555,"marketCap":120712379},{"date":"2024-07-26","current":15.056105,"twenty":-4.968263,"median":3.24031,"eighty":12.444778,"marketCap":124769938},{"date":"2024-08-02","current":8.204994,"twenty":-4.968263,"median":3.24031,"eighty":12.477688,"marketCap":131870666},{"date":"2024-08-08","current":7.952533,"twenty":-4.968263,"median":3.24031,"eighty":12.477688,"marketCap":127813107},{"date":"2024-08-16","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-08-23","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-08-30","current":8.39434,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":134913835},{"date":"2024-09-06","current":8.015648,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":128827496},{"date":"2024-09-13","current":8.204994,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":131870666},{"date":"2024-09-20","current":7.889417,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":126798717},{"date":"2024-09-27","current":8.078763,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":129841886},{"date":"2024-10-04","current":7.889417,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":126798717},{"date":"2024-10-11","current":8.078763,"twenty":-4.968263,"median":3.24031,"eighty":12.485916,"marketCap":129841886},{"date":"2024-10-18","current":7.952533,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":127813107},{"date":"2024-10-25","current":7.889417,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":126798717},{"date":"2024-11-01","current":7.889417,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":126798717},{"date":"2024-11-08","current":7.826302,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":125784327},{"date":"2024-11-15","current":7.763187,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":124769938},{"date":"2024-11-22","current":7.763187,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":124769938},{"date":"2024-11-29","current":7.700071,"twenty":-4.968263,"median":3.283514,"eighty":12.485916,"marketCap":123755548},{"date":"2024-12-06","current":7.889417,"twenty":-4.968263,"median":3.326718,"eighty":12.485916,"marketCap":126798717},{"date":"2024-12-13","current":7.826302,"twenty":-4.968263,"median":3.369922,"eighty":12.485916,"marketCap":125784327},{"date":"2024-12-20","current":7.636956,"twenty":-4.968263,"median":3.413126,"eighty":12.485916,"marketCap":122741158},{"date":"2024-12-27","current":7.700071,"twenty":-4.968263,"median":7.636956,"eighty":12.485916,"marketCap":123755548},{"date":"2025-01-03","current":7.826302,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":125784327},{"date":"2025-01-10","current":7.636956,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":122741158},{"date":"2025-01-17","current":7.763187,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":124769938},{"date":"2025-01-24","current":7.573841,"twenty":-4.968263,"median":7.700071,"eighty":12.485916,"marketCap":121726768},{"date":"2025-01-31","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-07","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-14","current":7.700071,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":123755548},{"date":"2025-02-21","current":7.826302,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":125784327},{"date":"2025-02-28","current":6.810607,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":123755548},{"date":"2025-03-05","current":6.587309,"twenty":-4.968263,"median":7.763187,"eighty":12.485916,"marketCap":119697989}],"customCompares":[{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-05","value":6.587309,"marketCap":119697989}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-05","value":-3.636709,"marketCap":200557432}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-05","value":8.397519,"marketCap":159706160}]},{"symbol":"BLH.SI","name":"海陸控股","items":[{"date":"2020-03-06","value":-69.856598,"marketCap":106950452},{"date":"2020-03-13","value":-63.139618,"marketCap":96666755},{"date":"2020-03-20","value":-56.422637,"marketCap":86383057},{"date":"2020-03-27","value":-56.422637,"marketCap":86383057},{"date":"2020-04-03","value":-56.422637,"marketCap":86383057},{"date":"2020-04-09","value":-59.109429,"marketCap":90496536},{"date":"2020-04-17","value":-65.154712,"marketCap":99751864},{"date":"2020-04-24","value":-65.154712,"marketCap":99751864},{"date":"2020-04-30","value":-65.154712,"marketCap":99751864},{"date":"2020-05-08","value":-65.154712,"marketCap":99751864},{"date":"2020-05-15","value":127.133621,"marketCap":92553276},{"date":"2020-05-22","value":127.133621,"marketCap":92553276},{"date":"2020-05-29","value":127.133621,"marketCap":92553276},{"date":"2020-06-05","value":127.133621,"marketCap":92553276},{"date":"2020-06-12","value":127.133621,"marketCap":92553276},{"date":"2020-06-19","value":127.133621,"marketCap":92553276},{"date":"2020-06-26","value":118.658045,"marketCap":86383057},{"date":"2020-07-03","value":113.007662,"marketCap":82269578},{"date":"2020-07-10","value":61.076153,"marketCap":82269578},{"date":"2020-07-17","value":113.007662,"marketCap":82269578},{"date":"2020-07-24","value":113.007662,"marketCap":82269578},{"date":"2020-07-30","value":141.259578,"marketCap":102836973},{"date":"2020-08-07","value":141.259578,"marketCap":102836973},{"date":"2020-08-14","value":141.259578,"marketCap":102836973},{"date":"2020-08-21","value":141.259578,"marketCap":102836973},{"date":"2020-08-28","value":141.259578,"marketCap":102836973},{"date":"2020-09-04","value":141.259578,"marketCap":102836973},{"date":"2020-09-11","value":141.259578,"marketCap":102836973},{"date":"2020-09-18","value":141.259578,"marketCap":102836973},{"date":"2020-09-25","value":114.420258,"marketCap":83297948},{"date":"2020-10-02","value":115.832854,"marketCap":84326318},{"date":"2020-10-09","value":22.568465,"marketCap":92553276},{"date":"2020-10-16","value":22.568465,"marketCap":92553276},{"date":"2020-10-23","value":22.568465,"marketCap":92553276},{"date":"2020-10-30","value":22.568465,"marketCap":92553276},{"date":"2020-11-06","value":22.568465,"marketCap":92553276},{"date":"2020-11-13","value":11.013644,"marketCap":96666755},{"date":"2020-11-20","value":11.013644,"marketCap":96666755},{"date":"2020-11-27","value":11.247977,"marketCap":98723494},{"date":"2020-12-04","value":11.247977,"marketCap":98723494},{"date":"2020-12-11","value":11.247977,"marketCap":98723494},{"date":"2020-12-18","value":11.247977,"marketCap":98723494},{"date":"2020-12-24","value":11.48231,"marketCap":100780234},{"date":"2020-12-30","value":11.599476,"marketCap":101808603},{"date":"2021-01-08","value":11.247977,"marketCap":98723494},{"date":"2021-01-15","value":11.48231,"marketCap":100780234},{"date":"2021-01-22","value":11.716643,"marketCap":102836973},{"date":"2021-01-29","value":12.185308,"marketCap":106950452},{"date":"2021-02-05","value":13.591306,"marketCap":119290889},{"date":"2021-02-11","value":14.059971,"marketCap":123404368},{"date":"2021-02-19","value":12.292496,"marketCap":123404368},{"date":"2021-02-26","value":12.087621,"marketCap":121347628},{"date":"2021-03-05","value":11.882746,"marketCap":119290889},{"date":"2021-03-11","value":11.575434,"marketCap":116205780},{"date":"2021-03-19","value":11.575434,"marketCap":116205780},{"date":"2021-03-26","value":11.677871,"marketCap":117234149},{"date":"2021-04-01","value":11.677871,"marketCap":117234149},{"date":"2021-04-09","value":11.882746,"marketCap":119290889},{"date":"2021-04-15","value":11.882746,"marketCap":119290889},{"date":"2021-04-23","value":11.370559,"marketCap":114149040},{"date":"2021-04-30","value":11.370559,"marketCap":114149040},{"date":"2021-05-07","value":12.087621,"marketCap":121347628},{"date":"2021-05-14","value":13.202875,"marketCap":121347628},{"date":"2021-05-21","value":13.090987,"marketCap":120319258},{"date":"2021-05-28","value":12.979098,"marketCap":119290889},{"date":"2021-06-04","value":12.979098,"marketCap":119290889},{"date":"2021-06-10","value":12.307765,"marketCap":113120670},{"date":"2021-06-18","value":12.307778,"marketCap":113120784},{"date":"2021-06-25","value":12.307778,"marketCap":113120784},{"date":"2021-07-01","value":12.307757,"marketCap":113120597},{"date":"2021-07-09","value":12.307757,"marketCap":113120597},{"date":"2021-07-16","value":12.307757,"marketCap":113120597},{"date":"2021-07-23","value":12.18468,"marketCap":111989391},{"date":"2021-07-29","value":12.18468,"marketCap":111989391},{"date":"2021-08-06","value":12.061602,"marketCap":110858185},{"date":"2021-08-13","value":12.061602,"marketCap":110858185},{"date":"2021-08-20","value":12.061602,"marketCap":110858185},{"date":"2021-08-27","value":13.1693,"marketCap":121039039},{"date":"2021-09-03","value":10.128523,"marketCap":122170245},{"date":"2021-09-10","value":9.940958,"marketCap":119907833},{"date":"2021-09-17","value":10.03474,"marketCap":121039039},{"date":"2021-09-24","value":10.03474,"marketCap":121039039},{"date":"2021-10-01","value":9.378262,"marketCap":113120597},{"date":"2021-10-08","value":9.65961,"marketCap":116514215},{"date":"2021-10-15","value":10.691219,"marketCap":128957481},{"date":"2021-10-21","value":11.066349,"marketCap":133482305},{"date":"2021-10-29","value":10.597436,"marketCap":127826275},{"date":"2021-11-05","value":8.909349,"marketCap":107464567},{"date":"2021-11-12","value":10.362865,"marketCap":106333361},{"date":"2021-11-19","value":9.921892,"marketCap":101808537},{"date":"2021-11-26","value":9.921892,"marketCap":101808537},{"date":"2021-12-03","value":10.362865,"marketCap":106333361},{"date":"2021-12-10","value":9.921892,"marketCap":101808537},{"date":"2021-12-17","value":10.142379,"marketCap":104070949},{"date":"2021-12-24","value":10.142379,"marketCap":104070949},{"date":"2021-12-31","value":10.252622,"marketCap":105202155},{"date":"2022-01-07","value":10.142379,"marketCap":104070949},{"date":"2022-01-14","value":10.032136,"marketCap":102939743},{"date":"2022-01-21","value":9.811649,"marketCap":100677331},{"date":"2022-01-28","value":9.811649,"marketCap":100677331},{"date":"2022-02-04","value":9.811649,"marketCap":100677331},{"date":"2022-02-11","value":10.803838,"marketCap":110858185},{"date":"2022-02-18","value":12.123395,"marketCap":117645421},{"date":"2022-02-25","value":10.957684,"marketCap":106333361},{"date":"2022-03-04","value":10.491399,"marketCap":101808537},{"date":"2022-03-11","value":10.491399,"marketCap":101808537},{"date":"2022-03-18","value":10.491399,"marketCap":101808537},{"date":"2022-03-25","value":10.724541,"marketCap":104070949},{"date":"2022-04-01","value":10.491399,"marketCap":101808537},{"date":"2022-04-08","value":10.491399,"marketCap":101808537},{"date":"2022-04-14","value":10.724541,"marketCap":104070949},{"date":"2022-04-22","value":10.374828,"marketCap":100677331},{"date":"2022-04-29","value":11.190826,"marketCap":108595773},{"date":"2022-05-06","value":10.724541,"marketCap":104070949},{"date":"2022-05-13","value":9.432969,"marketCap":99546125},{"date":"2022-05-20","value":9.432969,"marketCap":99546125},{"date":"2022-05-27","value":9.432969,"marketCap":99546125},{"date":"2022-06-03","value":9.432969,"marketCap":99546125},{"date":"2022-06-10","value":9.647355,"marketCap":101808537},{"date":"2022-06-17","value":9.968933,"marketCap":105202155},{"date":"2022-06-24","value":10.076126,"marketCap":106333361},{"date":"2022-07-01","value":9.968933,"marketCap":105202155},{"date":"2022-07-08","value":9.968933,"marketCap":105202155},{"date":"2022-07-15","value":9.968933,"marketCap":105202155},{"date":"2022-07-22","value":9.647355,"marketCap":101808537},{"date":"2022-07-29","value":9.647355,"marketCap":101808537},{"date":"2022-08-05","value":10.076126,"marketCap":106333361},{"date":"2022-08-19","value":9.647355,"marketCap":101808537},{"date":"2022-08-22","value":9.647355,"marketCap":101808537},{"date":"2022-09-12","value":10.836903,"marketCap":102939743},{"date":"2022-09-23","value":10.717816,"marketCap":101808537},{"date":"2022-09-30","value":10.836903,"marketCap":102939743},{"date":"2022-10-07","value":10.717816,"marketCap":101808537},{"date":"2022-10-14","value":10.477293,"marketCap":104070949},{"date":"2022-10-21","value":10.477293,"marketCap":104070949},{"date":"2022-10-28","value":10.70506,"marketCap":106333361},{"date":"2022-11-04","value":10.135642,"marketCap":100677331},{"date":"2022-11-11","value":9.793991,"marketCap":97283713},{"date":"2022-11-18","value":13.621173,"marketCap":95021301},{"date":"2022-11-25","value":13.621173,"marketCap":95021301},{"date":"2022-12-02","value":13.945486,"marketCap":97283713},{"date":"2022-12-09","value":13.945486,"marketCap":97283713},{"date":"2022-12-16","value":14.431957,"marketCap":100677331},{"date":"2022-12-23","value":14.431957,"marketCap":100677331},{"date":"2022-12-30","value":14.594114,"marketCap":101808537},{"date":"2023-01-06","value":14.594114,"marketCap":101808537},{"date":"2023-01-13","value":14.594114,"marketCap":101808537},{"date":"2023-01-20","value":14.594114,"marketCap":101808537},{"date":"2023-01-27","value":14.75627,"marketCap":102939743},{"date":"2023-02-03","value":13.296859,"marketCap":92758889},{"date":"2023-02-10","value":13.621173,"marketCap":95021301},{"date":"2023-02-17","value":15.205841,"marketCap":95021301},{"date":"2023-02-24","value":16.835038,"marketCap":105202155},{"date":"2023-03-03","value":15.386863,"marketCap":96152507},{"date":"2023-03-10","value":14.843797,"marketCap":92758889},{"date":"2023-03-17","value":14.843797,"marketCap":92758889},{"date":"2023-03-24","value":14.843797,"marketCap":92758889},{"date":"2023-03-31","value":13.576644,"marketCap":84840448},{"date":"2023-04-06","value":13.576644,"marketCap":84840448},{"date":"2023-04-14","value":13.2146,"marketCap":82578036},{"date":"2023-04-21","value":12.30949,"marketCap":76922006},{"date":"2023-04-28","value":12.30949,"marketCap":76922006},{"date":"2023-05-05","value":12.30949,"marketCap":76922006},{"date":"2023-05-12","value":12.30949,"marketCap":76922006},{"date":"2023-05-19","value":17.27032,"marketCap":76922006},{"date":"2023-05-26","value":16.000444,"marketCap":71265976},{"date":"2023-06-01","value":16.76237,"marketCap":74659594},{"date":"2023-06-08","value":21.333925,"marketCap":95021301},{"date":"2023-06-16","value":18.794172,"marketCap":83709242},{"date":"2023-06-22","value":17.778271,"marketCap":79184418},{"date":"2023-06-30","value":19.302123,"marketCap":85971654},{"date":"2023-07-07","value":20.318024,"marketCap":90496478},{"date":"2023-07-14","value":20.318024,"marketCap":90496478},{"date":"2023-07-21","value":19.810073,"marketCap":88234066},{"date":"2023-07-28","value":20.571999,"marketCap":91627683},{"date":"2023-08-03","value":20.825974,"marketCap":92758889},{"date":"2023-08-11","value":16.508394,"marketCap":73528388},{"date":"2023-08-17","value":16.254419,"marketCap":72397182},{"date":"2023-09-11","value":17.143481,"marketCap":73528388},{"date":"2023-09-25","value":17.407226,"marketCap":74659594},{"date":"2023-10-09","value":17.407226,"marketCap":74659594},{"date":"2023-10-16","value":19.517193,"marketCap":83709242},{"date":"2023-10-30","value":20.572177,"marketCap":88234066},{"date":"2023-11-27","value":11.553636,"marketCap":74659594},{"date":"2024-01-15","value":12.078801,"marketCap":78053212},{"date":"2024-01-22","value":11.728691,"marketCap":75790800},{"date":"2024-03-15","value":15.218018,"marketCap":84840448},{"date":"2024-03-22","value":15.218018,"marketCap":84840448},{"date":"2024-03-28","value":15.218018,"marketCap":84840448},{"date":"2024-04-05","value":15.218018,"marketCap":84840448},{"date":"2024-04-12","value":15.420924,"marketCap":85971654},{"date":"2024-04-19","value":14.203483,"marketCap":79184418},{"date":"2024-04-26","value":13.797669,"marketCap":76922006},{"date":"2024-05-03","value":15.420924,"marketCap":85971654},{"date":"2024-05-10","value":17.04418,"marketCap":95021301},{"date":"2024-05-17","value":15.131269,"marketCap":89365272},{"date":"2024-05-24","value":14.939733,"marketCap":88234066},{"date":"2024-05-31","value":13.598988,"marketCap":80315624},{"date":"2024-06-07","value":15.131269,"marketCap":89365272},{"date":"2024-06-14","value":14.748198,"marketCap":87102860},{"date":"2024-06-21","value":14.748198,"marketCap":87102860},{"date":"2024-06-28","value":14.748198,"marketCap":87102860},{"date":"2024-07-05","value":14.939733,"marketCap":88234066},{"date":"2024-07-12","value":15.322804,"marketCap":90496478},{"date":"2024-07-19","value":14.939733,"marketCap":88234066},{"date":"2024-07-26","value":14.939733,"marketCap":88234066},{"date":"2024-08-02","value":14.939733,"marketCap":88234066},{"date":"2024-08-08","value":15.131269,"marketCap":89365272},{"date":"2024-08-16","value":14.556663,"marketCap":85971654},{"date":"2024-08-23","value":14.748198,"marketCap":87102860},{"date":"2024-08-30","value":14.748198,"marketCap":87102860},{"date":"2024-09-06","value":-369.60195,"marketCap":74659594},{"date":"2024-09-13","value":-369.60195,"marketCap":74659594},{"date":"2024-09-20","value":-369.60195,"marketCap":74659594},{"date":"2024-09-27","value":-386.40204,"marketCap":78053212},{"date":"2024-10-04","value":-380.80201,"marketCap":76922006},{"date":"2024-10-11","value":-425.602248,"marketCap":85971654},{"date":"2024-10-18","value":-601.200378,"marketCap":85971654},{"date":"2024-10-25","value":-601.200378,"marketCap":85971654},{"date":"2024-11-01","value":-601.200378,"marketCap":85971654},{"date":"2024-11-08","value":230.603972,"marketCap":83709242},{"date":"2024-11-15","value":239.952782,"marketCap":87102860},{"date":"2024-11-22","value":224.371433,"marketCap":81446830},{"date":"2024-11-29","value":246.185322,"marketCap":89365272},{"date":"2024-12-06","value":255.534129,"marketCap":92758889},{"date":"2024-12-13","value":336.557149,"marketCap":122170245},{"date":"2024-12-20","value":336.557149,"marketCap":122170245},{"date":"2024-12-27","value":336.557149,"marketCap":122170245},{"date":"2025-01-03","value":336.557149,"marketCap":122170245},{"date":"2025-01-10","value":336.557149,"marketCap":122170245},{"date":"2025-01-17","value":339.673419,"marketCap":123301451},{"date":"2025-01-24","value":339.673419,"marketCap":123301451},{"date":"2025-01-31","value":336.557149,"marketCap":122170245},{"date":"2025-02-07","value":339.673419,"marketCap":123301451},{"date":"2025-02-14","value":336.557149,"marketCap":122170245},{"date":"2025-02-21","value":43.151173,"marketCap":121039039},{"date":"2025-02-28","value":43.151173,"marketCap":121039039},{"date":"2025-03-05","value":43.151173,"marketCap":121039039}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.298969,"rank":13,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}}}}