美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

微牛

5.91

-0.0500-0.84%

盤後：5.910.0036+0.06%19:59 EST

成交量：592.49萬

成交額：3,532.10萬

市值：29.67億

市盈率：-5.01

高：6.09

開：5.87

低：5.85

收：5.96

52周最高：79.56

52周最低：5.76

股本：5.02億

流通股本：2.39億

量比：0.72

換手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):-1.1800

每股收益(LYR):-1.1210

淨資產收益率：3.66%

總資產收益率：1.10%

市淨率：2.97

市盈率(LYR):-5.27

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

微牛

交易所：

NASDAQ

成立時間：

2016

員工人數：

1194

公司地址：

200 Carillon Parkway,Saint Petersburg,Florida,United States

官網：

http://www.webull.com

郵編：

33716

電話：

傳真：

- -

簡介：

微牛公司於2019年9月在開曼群島註冊成立有限責任公司。微牛是一家領先的数字投資平台，建立在下一代全球基礎設施之上。微牛通過打造高效、低成本、好用的全球投資平台，努力成為新一代投資者的首選平台。微牛通過提供移動優先的用戶體驗、廣泛的投資產品和為幫助客戶隨着時間積累財富而構建的廣泛功能，將自己與其他投資服務提供商區分開來。

董事

名稱

職位

Richard Chin

Chief Executive Officer and Director

Derek Jensen

Chief Financial Officer and Director

Walter Bishop

Independent Director

John Boehner

Director

Martin Payne

Director

Michael Noonen

Director

股東

名稱

職位

Richard Chin

Chief Executive Officer and Director

Derek Jensen

Chief Financial Officer and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BULL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":5.91,"timestamp":1771621200000,"preClose":5.96,"halted":0,"volume":5924854,"hourTrading":{"tag":"盘后","latestPrice":5.9136,"preClose":5.91,"latestTime":"19:59 EST","volume":96926,"amount":573413.3457,"timestamp":1771635591133,"change":0.0036,"changeRate":0.000609,"amplitude":0.006244},"delay":0,"changeRate":-0.008389261744966413,"floatShares":239000000,"shares":501999999,"eps":-1.18,"marketStatus":"休市中","change":-0.05,"latestTime":"02-20 16:00:00 EST","open":5.87,"high":6.09,"low":5.85,"amount":35320978.609449,"amplitude":0.040268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.96,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.96,"latestTime":"09:29 EST","volume":92026,"amount":547620.1949042,"timestamp":1771597799999,"change":-0.09,"changeRate":-0.015101,"amplitude":0.021812},"postHourTrading":{"tag":"盘后","latestPrice":5.9136,"preClose":5.91,"latestTime":"19:59 EST","volume":96926,"amount":573413.3457,"timestamp":1771635591133,"change":0.0036,"changeRate":0.000609,"amplitude":0.006244},"volumeRatio":0.7184212948341148,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1771563600000,"strike":"6.0","timestamp":1771618081758,"price":0.09,"volume":6122,"amount":55098,"type":"+"},{"symbol":"BULL","call":false,"expireDate":1771563600000,"strike":"5.5","timestamp":1771618081758,"price":0.03,"volume":6122,"amount":18366,"type":"+"}]},"impliedVol":1.1434,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":239000000,"roa":"1.10%","roe":"3.66%","lyrEps":-1.121,"volumeRatio":0.7184212948341148,"shares":501999999,"dividePrice":0,"high":6.09,"amplitude":0.040268,"preClose":5.96,"low":5.85,"week52Low":5.76,"pbRate":"2.97","psRate":"5.76","week52High":79.56,"institutionHeld":0,"latestPrice":5.91,"eps":-1.18,"divideRate":0,"volume":5924854,"delay":0,"ttmEps":-1.18,"open":5.87,"prevYearClose":7.77,"prevWeekClose":6.01,"prevMonthClose":7.03,"prevQuarterClose":7.77,"fiveDayClose":5.87,"twentyDayClose":7.83,"sixtyDayClose":8.29,"earningDate":1772553600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"defaultRemindTime":1772658000000,"name":null,"time":"盤後","dateTimestamp":1772600400000,"actualEps":null},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758690000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-02-19","current":-5.008475,"percent":0.430622,"low":-554.149716,"twenty":-386.871339,"median":120.004716,"eighty":2037.811837,"high":3046.546027,"avg":575.23097,"sd":1153.380917,"marketCap":2990828318},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-19","current":92.049949,"twenty":-386.871339,"median":120.004716,"eighty":2037.811837,"marketCap":2990828318}],"updateTime":1771655415959},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1778011027,"yearFounded":2016,"employeeNum":1194,"address":"200 Carillon Parkway,Saint Petersburg,Florida,United States","zipCode":"33716","officePhone":"917 725 2448"},"stockCompanyDetail":{"websiteUrl":"http://www.webull.com","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.2388},{"period":"3month","weight":-0.2811},{"period":"6month","weight":-0.6132},{"period":"1year","weight":-0.4893},{"period":"ytd","weight":-0.2329}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"微牛公司於2019年9月在開曼群島註冊成立有限責任公司。微牛是一家領先的数字投資平台，建立在下一代全球基礎設施之上。微牛通過打造高效、低成本、好用的全球投資平台，努力成為新一代投資者的首選平台。微牛通過提供移動優先的用戶體驗、廣泛的投資產品和為幫助客戶隨着時間積累財富而構建的廣泛功能，將自己與其他投資服務提供商區分開來。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.017657},{"month":2,"riseRate":0.75,"avgChangeRate":-0.030839},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013836},{"month":4,"riseRate":1,"avgChangeRate":0.04866},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050524},{"month":6,"riseRate":1,"avgChangeRate":0.010268},{"month":7,"riseRate":1,"avgChangeRate":0.064654},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.009336},{"month":9,"riseRate":0.75,"avgChangeRate":0.026135},{"month":10,"riseRate":0.75,"avgChangeRate":-0.061674},{"month":11,"riseRate":0.75,"avgChangeRate":-0.028723},{"month":12,"riseRate":0.5,"avgChangeRate":-0.040228}],"exchange":"NASDAQ","name":"微牛","nameEN":"Webull Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"},{"name":"Walter Bishop","position":"Independent Director"},{"name":"John Boehner","position":"Director"},{"name":"Martin Payne","position":"Director"},{"name":"Michael Noonen","position":"Director"}],"executives":[{"name":"Richard Chin","position":"Chief Executive Officer and Director"},{"name":"Derek Jensen","position":"Chief Financial Officer and Director"}]}}}