ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
頂級手套有限公司
0.192
+0.002
1.05%
成交量：
447.24萬
成交額：
85.39萬
市值：
15.39億
市盈率：
34.63
高：
0.192
開：
0.190
低：
0.190
收：
0.190
52周最高：
0.377
52周最低：
0.176
股本：
80.18億
流通股本：
50.52億
量比：
3.70
換手率：
0.09%
股息：
0.00
股息率：
0.81%
每股收益(TTM):
0.006
每股收益(LYR):
0.004
淨資產收益率：
2.73%
總資產收益率：
0.44%
市淨率：
1.01
市盈率(LYR):
45.33
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BVA.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BVA.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BVA.SI\",,,,,undefined,":{"symbol":"BVA.SI","market":"SI","secType":"STK","nameCN":"頂級手套有限公司","latestPrice":0.192,"timestamp":1770694200000,"preClose":0.19,"halted":0,"volume":4472400,"delay":15,"changeRate":0.010526315789473693,"nameEN":"Top Glove","floatShares":5052037562,"shares":8018000000,"eps":0.005544839368367525,"marketStatus":"交易中","change":0.002,"latestTime":"02-10 11:30:00 SGT 延時","open":0.19,"high":0.192,"low":0.19,"amount":853946.6388,"amplitude":0.010526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005544839368367525,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.19,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":3.696921,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BVA.SI\",,,,,undefined,":{"symbol":"BVA.SI","floatShares":5052037562,"roa":"0.44%","roe":"2.73%","lyrEps":0.004236,"volumeRatio":3.696921,"shares":8018000000,"dividePrice":0.001548,"high":0.192,"amplitude":0.010526,"preClose":0.19,"low":0.19,"week52Low":0.1756,"pbRate":"1.01","psRate":"1.37","week52High":0.377,"institutionHeld":0,"latestPrice":0.192,"eps":0.005544839368367525,"divideRate":0.008062,"volume":4472400,"delay":15,"ttmEps":0.005544839368367525,"open":0.19,"prevYearClose":0.205,"prevWeekClose":0.189,"prevMonthClose":0.195,"prevQuarterClose":0.205,"fiveDayClose":0.192,"twentyDayClose":0.2,"sixtyDayClose":0.1945,"dividendPayoutRate":2.4438752788007885,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.903466270778505,"fiveYearAvgDividendRate":0.0642872777682474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVA.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"BVA.SI","amount":0.0048,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-25","defaultRemindTime":1763944200000,"name":"顶级手套有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-25","currency":"MYR","dateTimestamp":1763913600000,"payDate":"2025-12-15"},{"market":"SI","date":"2021-12-24","symbol":"BVA.SI","amount":0.012,"defaultRemindTime":1640305800000,"name":"顶级手套有限公司","recordDate":"2022-01-10","payableDate":"2021-12-27","currency":"MYR","type":"dividend","dateTimestamp":1640275200000},{"market":"SI","date":"2021-10-01","symbol":"BVA.SI","amount":0.016,"defaultRemindTime":1633048200000,"name":"顶级手套有限公司","recordDate":"2021-10-15","payableDate":"2021-10-04","currency":"MYR","type":"dividend","dateTimestamp":1633017600000},{"market":"SI","date":"2021-06-23","symbol":"BVA.SI","amount":0.18,"defaultRemindTime":1624408200000,"name":"顶级手套有限公司","recordDate":"2021-07-07","payableDate":"2021-06-24","currency":"MYR","type":"dividend","dateTimestamp":1624377600000},{"market":"SI","date":"2021-03-23","symbol":"BVA.SI","amount":0.252,"name":"顶级手套有限公司","recordDate":"2021-04-06","payableDate":"2021-03-24","currency":"MYR","type":"dividend","dateTimestamp":1616428800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-06","recordDate":"2017-01-10","paymentDate":"2017-01-23","value":0.085,"currency":"MYR"},{"executeDate":"2017-07-03","recordDate":"2017-07-05","paymentDate":"2017-07-17","value":0.06,"currency":"MYR"},{"executeDate":"2018-01-10","recordDate":"2018-01-12","paymentDate":"2018-01-25","value":0.085,"currency":"MYR"},{"executeDate":"2018-07-02","recordDate":"2018-07-04","paymentDate":"2018-07-17","value":0.02359,"currency":"SGD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-25","value":0.0165,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BVA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BVA.SI","date":"2026-02-09","current":34.626792,"percent":0.58204,"low":-743.225642,"twenty":-20.007169,"median":10.697516,"eighty":52.067153,"high":243.66621,"avg":-17.560253,"sd":163.876818,"marketCap":1509444435.8},"quantilePoints":[{"date":"2021-10-29","current":8.484182,"twenty":8.242376,"median":8.472837,"eighty":8.506705,"marketCap":21779309916},{"date":"2021-11-05","current":7.872271,"twenty":8.117272,"median":8.343675,"eighty":8.479644,"marketCap":19857606100},{"date":"2021-11-12","current":7.788688,"twenty":7.500672,"median":8.065644,"eighty":8.444019,"marketCap":19617393123},{"date":"2021-11-19","current":7.340354,"twenty":7.500095,"median":7.89051,"eighty":8.355098,"marketCap":18496399230},{"date":"2021-11-26","current":8.423836,"twenty":7.293858,"median":7.788688,"eighty":8.355098,"marketCap":21138754385},{"date":"2021-12-03","current":8.970985,"twenty":7.313394,"median":7.937641,"eighty":8.551751,"marketCap":22499962054},{"date":"2021-12-10","current":6.881397,"twenty":7.313394,"median":7.90875,"eighty":8.479644,"marketCap":17295345793},{"date":"2021-12-17","current":9.566246,"twenty":7.370064,"median":8.018914,"eighty":8.874619,"marketCap":17295345793},{"date":"2021-12-24","current":9.692392,"twenty":7.500095,"median":8.194714,"eighty":9.082388,"marketCap":17535560243},{"date":"2021-12-31","current":11.459653,"twenty":7.628873,"median":8.412313,"eighty":9.56321,"marketCap":20738402297},{"date":"2022-01-07","current":10.972134,"twenty":7.645205,"median":8.484182,"eighty":10.002981,"marketCap":19777549680},{"date":"2022-01-14","current":10.409476,"twenty":7.672184,"median":8.768531,"eighty":10.466689,"marketCap":18736626013},{"date":"2022-01-21","current":9.68715,"twenty":7.722188,"median":8.970985,"eighty":10.44729,"marketCap":17375418140},{"date":"2022-01-28","current":9.390419,"twenty":7.79082,"median":9.060807,"eighty":10.436194,"marketCap":16975062884},{"date":"2022-02-04","current":9.657317,"twenty":7.794019,"median":9.12057,"eighty":10.420995,"marketCap":17375418140},{"date":"2022-02-11","current":9.626668,"twenty":7.872271,"median":9.281624,"eighty":10.420995,"marketCap":17295347089},{"date":"2022-02-18","current":9.199712,"twenty":7.90875,"median":9.288385,"eighty":10.409476,"marketCap":16494636576},{"date":"2022-02-25","current":8.872673,"twenty":7.966532,"median":9.220206,"eighty":10.291586,"marketCap":16014326268},{"date":"2022-03-04","current":8.4949,"twenty":7.972184,"median":9.16648,"eighty":10.217424,"marketCap":15453824848},{"date":"2022-03-11","current":14.659738,"twenty":7.966532,"median":9.129079,"eighty":10.217424,"marketCap":13371962433},{"date":"2022-03-18","current":16.00582,"twenty":7.972184,"median":9.198186,"eighty":10.446326,"marketCap":14492965272},{"date":"2022-03-25","current":16.773417,"twenty":8.065644,"median":9.257782,"eighty":10.58086,"marketCap":15133547017},{"date":"2022-04-01","current":18.203064,"twenty":8.179329,"median":9.289269,"eighty":10.793007,"marketCap":16414693854},{"date":"2022-04-08","current":17.422187,"twenty":8.194714,"median":9.357263,"eighty":10.972134,"marketCap":15774120435},{"date":"2022-04-14","current":15.746291,"twenty":8.202658,"median":9.412566,"eighty":14.800809,"marketCap":14252758566},{"date":"2022-04-22","current":15.569404,"twenty":8.270176,"median":9.478864,"eighty":15.474293,"marketCap":13852436509},{"date":"2022-04-29","current":15.090764,"twenty":8.326325,"median":9.594883,"eighty":15.474293,"marketCap":13452077073},{"date":"2022-05-06","current":14.494907,"twenty":8.362077,"median":9.626668,"eighty":15.458213,"marketCap":12971645749},{"date":"2022-05-13","current":14.001044,"twenty":8.410009,"median":9.689771,"eighty":15.430639,"marketCap":12491214425},{"date":"2022-05-20","current":13.189344,"twenty":8.433636,"median":9.7246,"eighty":15.404133,"marketCap":11610423664},{"date":"2022-05-27","current":12.77453,"twenty":8.475106,"median":9.865716,"eighty":15.356202,"marketCap":11210068007},{"date":"2022-06-03","current":11.327489,"twenty":8.486326,"median":10.200658,"eighty":15.30654,"marketCap":9928917378},{"date":"2022-06-10","current":36.453055,"twenty":8.515279,"median":10.409476,"eighty":15.30654,"marketCap":9048126320},{"date":"2022-06-17","current":32.648788,"twenty":8.615235,"median":10.447129,"eighty":15.463683,"marketCap":8087263348},{"date":"2022-06-24","current":33.867264,"twenty":8.699105,"median":10.479193,"eighty":15.565953,"marketCap":8407551005},{"date":"2022-07-01","current":32.531944,"twenty":8.761281,"median":10.63416,"eighty":15.951799,"marketCap":8087263348},{"date":"2022-07-08","current":31.805288,"twenty":8.852995,"median":10.75879,"eighty":16.451659,"marketCap":7927119519},{"date":"2022-07-15","current":32.175029,"twenty":8.872673,"median":10.795968,"eighty":16.698013,"marketCap":7967155476},{"date":"2022-07-22","current":32.492203,"twenty":8.892315,"median":10.905503,"eighty":16.953465,"marketCap":7967155476},{"date":"2022-07-29","current":31.607691,"twenty":8.95104,"median":11.114557,"eighty":17.577475,"marketCap":7726939733},{"date":"2022-08-05","current":33.172206,"twenty":8.970985,"median":11.341338,"eighty":30.046199,"marketCap":8087414343},{"date":"2022-09-09","current":25.886578,"twenty":8.971114,"median":11.355188,"eighty":29.214275,"marketCap":6365836042},{"date":"2022-09-23","current":58.523069,"twenty":8.971503,"median":11.457926,"eighty":31.301936,"marketCap":5204771607},{"date":"2022-09-30","current":56.531349,"twenty":8.98512,"median":12.48472,"eighty":31.727324,"marketCap":5004588083},{"date":"2022-10-07","current":58.645137,"twenty":9.017791,"median":12.758726,"eighty":32.203275,"marketCap":5164734902},{"date":"2022-10-14","current":63.239483,"twenty":9.031374,"median":12.854236,"eighty":32.39789,"marketCap":5525065244},{"date":"2022-10-21","current":67.986948,"twenty":9.075732,"median":13.287684,"eighty":32.497217,"marketCap":5845358881},{"date":"2022-10-28","current":74.21735,"twenty":9.092472,"median":13.613129,"eighty":32.533689,"marketCap":6325799337},{"date":"2022-11-04","current":71.445011,"twenty":9.110942,"median":13.829226,"eighty":32.898043,"marketCap":6125615814},{"date":"2022-11-11","current":91.050864,"twenty":9.121127,"median":14.104871,"eighty":33.197238,"marketCap":7687047296},{"date":"2022-11-18","current":88.689221,"twenty":9.130595,"median":14.659738,"eighty":33.733736,"marketCap":7406790363},{"date":"2022-11-25","current":86.270649,"twenty":9.154552,"median":15.083572,"eighty":35.336149,"marketCap":7286681250},{"date":"2022-12-02","current":79.766321,"twenty":9.185504,"median":15.250143,"eighty":53.375785,"marketCap":6766204018},{"date":"2022-12-09","current":79.257084,"twenty":9.199102,"median":15.389493,"eighty":56.555588,"marketCap":6726167308},{"date":"2022-12-16","current":-237.615853,"twenty":9.172821,"median":15.365093,"eighty":56.579827,"marketCap":5805322974},{"date":"2022-12-23","current":-270.446159,"twenty":9.101313,"median":15.189718,"eighty":56.49276,"marketCap":6566020467},{"date":"2022-12-30","current":-299.898235,"twenty":9.025116,"median":15.083572,"eighty":56.338404,"marketCap":7246644540},{"date":"2023-01-06","current":-294.24381,"twenty":8.966996,"median":14.83177,"eighty":55.26391,"marketCap":7166571120},{"date":"2023-01-13","current":-273.316193,"twenty":8.862834,"median":14.351802,"eighty":54.438131,"marketCap":6606057178},{"date":"2023-01-20","current":-293.467095,"twenty":8.556038,"median":13.907197,"eighty":53.375785,"marketCap":7166571120},{"date":"2023-01-27","current":-298.285847,"twenty":8.475106,"median":13.810466,"eighty":52.863445,"marketCap":7326717961},{"date":"2023-02-03","current":-277.519143,"twenty":8.296501,"median":13.49851,"eighty":49.41582,"marketCap":6806240728},{"date":"2023-02-10","current":-265.937976,"twenty":8.179329,"median":13.189344,"eighty":36.453055,"marketCap":6485947047},{"date":"2023-02-17","current":-82.686099,"twenty":7.90875,"median":12.814383,"eighty":36.1421,"marketCap":1989444645.76},{"date":"2023-02-24","current":-78.148448,"twenty":7.677855,"median":12.758108,"eighty":34.798848,"marketCap":1878177604.34},{"date":"2023-03-03","current":-73.106612,"twenty":7.629162,"median":12.578819,"eighty":34.31489,"marketCap":1748782211.52},{"date":"2023-03-08","current":-68.064777,"twenty":-72.098245,"median":-70.585695,"eighty":-69.073144,"marketCap":1619379613},{"date":"2023-03-17","current":-21.979187,"twenty":7.331367,"median":11.457926,"eighty":33.905018,"marketCap":2197183288.77},{"date":"2023-03-24","current":-22.940026,"twenty":7.162296,"median":11.327489,"eighty":33.870453,"marketCap":2294848950.55},{"date":"2023-03-31","current":-22.579711,"twenty":-21.787019,"median":11.104062,"eighty":33.689227,"marketCap":2261202761.06},{"date":"2023-04-06","current":-24.501389,"twenty":-22.867963,"median":10.905503,"eighty":33.597571,"marketCap":2464635850.37},{"date":"2023-04-14","current":-26.663276,"twenty":-23.228277,"median":10.795968,"eighty":33.478929,"marketCap":2670971213.48},{"date":"2023-04-21","current":-24.741598,"twenty":-24.04499,"median":10.728153,"eighty":33.304587,"marketCap":2475514150.71},{"date":"2023-04-28","current":-23.54157,"twenty":-24.357263,"median":10.587417,"eighty":33.197238,"marketCap":2351989012.07},{"date":"2023-05-05","current":-24.26223,"twenty":-24.501389,"median":10.479193,"eighty":33.175272,"marketCap":2421135350.82},{"date":"2023-05-12","current":-25.703551,"twenty":-24.741598,"median":10.447129,"eighty":33.172005,"marketCap":2558094146.65},{"date":"2023-05-19","current":-28.826412,"twenty":-24.74267,"median":10.409476,"eighty":33.129766,"marketCap":2849814244.65},{"date":"2023-05-26","current":-28.106785,"twenty":-25.606794,"median":10.200658,"eighty":32.954315,"marketCap":2743256247.02},{"date":"2023-06-01","current":-27.145869,"twenty":-26.135947,"median":9.89946,"eighty":32.758156,"marketCap":2646282263.18},{"date":"2023-06-09","current":-25.704496,"twenty":-26.615463,"median":9.731613,"eighty":32.645023,"marketCap":2492297516.9},{"date":"2023-06-16","current":-23.422321,"twenty":-26.615657,"median":9.689771,"eighty":32.61123,"marketCap":2256251279.32},{"date":"2023-06-23","current":-14.35159,"twenty":-26.424989,"median":9.626668,"eighty":32.535434,"marketCap":1990267316.86},{"date":"2023-06-30","current":-13.517195,"twenty":-26.424211,"median":9.566246,"eighty":32.531944,"marketCap":1881608352.24},{"date":"2023-07-07","current":-14.184711,"twenty":-26.184954,"median":9.459422,"eighty":32.529766,"marketCap":1979098847.95},{"date":"2023-07-14","current":-14.435029,"twenty":-26.184954,"median":9.390419,"eighty":32.517275,"marketCap":1996984302.66},{"date":"2023-07-21","current":-14.435029,"twenty":-26.183991,"median":9.327285,"eighty":32.492203,"marketCap":2024117666.74},{"date":"2023-07-27","current":-14.601921,"twenty":-25.992578,"median":9.288827,"eighty":32.469699,"marketCap":2060489788.1},{"date":"2023-08-03","current":-15.019118,"twenty":-25.944153,"median":9.257782,"eighty":32.461813,"marketCap":2120421407.59},{"date":"2023-08-11","current":-14.017844,"twenty":-25.848061,"median":9.198949,"eighty":32.444088,"marketCap":1982078853.82},{"date":"2023-08-18","current":-13.433767,"twenty":-25.704118,"median":9.13666,"eighty":32.408825,"marketCap":1882966316.62},{"date":"2023-08-23","current":-13.934404,"twenty":-25.703929,"median":9.129079,"eighty":32.403358,"marketCap":1943050718.51},{"date":"2023-09-11","current":-13.600646,"twenty":-25.70374,"median":9.121498,"eighty":32.39789,"marketCap":1901716124.28},{"date":"2023-09-25","current":-13.266888,"twenty":-25.703551,"median":9.121034,"eighty":32.392423,"marketCap":1853149454.55},{"date":"2023-10-09","current":-6.824965,"twenty":-25.703328,"median":9.12057,"eighty":32.381161,"marketCap":1751805516.26},{"date":"2023-10-16","current":-6.689369,"twenty":-25.703105,"median":9.108535,"eighty":32.3699,"marketCap":1717726553.3},{"date":"2023-10-30","current":-6.508576,"twenty":-25.702883,"median":9.096499,"eighty":32.358638,"marketCap":1651641246.3},{"date":"2023-11-27","current":-8.13572,"twenty":-25.70266,"median":9.091465,"eighty":32.347377,"marketCap":2062304894.05},{"date":"2024-01-15","current":-9.696385,"twenty":-25.702437,"median":9.086431,"eighty":32.336115,"marketCap":2132046896.27},{"date":"2024-01-22","current":-9.383599,"twenty":-25.654616,"median":9.059684,"eighty":32.332195,"marketCap":2050534384.25},{"date":"2024-03-15","current":-8.288883,"twenty":-25.46333,"median":9.006804,"eighty":32.316515,"marketCap":1814805249.85},{"date":"2024-03-22","current":-9.727573,"twenty":-25.22311,"median":8.970985,"eighty":32.232116,"marketCap":1814551349.59},{"date":"2024-03-28","current":-9.788753,"twenty":-25.222236,"median":8.892315,"eighty":32.203275,"marketCap":1825230193.19},{"date":"2024-04-05","current":-10.217011,"twenty":-24.83854,"median":8.793829,"eighty":32.179236,"marketCap":1899343713.96},{"date":"2024-04-12","current":-10.033472,"twenty":-24.74267,"median":8.642892,"eighty":31.96444,"marketCap":1873978637.9},{"date":"2024-04-19","current":-9.911113,"twenty":-24.742027,"median":8.484182,"eighty":31.812792,"marketCap":1844901995.93},{"date":"2024-04-26","current":-10.155831,"twenty":-24.741598,"median":8.412313,"eighty":31.746815,"marketCap":1892868688.03},{"date":"2024-05-03","current":-10.951168,"twenty":-24.741598,"median":8.311413,"eighty":31.699709,"marketCap":2047137732.76},{"date":"2024-05-10","current":-11.624144,"twenty":-24.741598,"median":8.194714,"eighty":31.65559,"marketCap":2171986046.31},{"date":"2024-05-17","current":-14.68313,"twenty":-24.645939,"median":8.018914,"eighty":31.541287,"marketCap":2761679164.35},{"date":"2024-05-24","current":-13.828792,"twenty":-24.502238,"median":7.937641,"eighty":31.406744,"marketCap":2599555462.44},{"date":"2024-05-31","current":-12.849763,"twenty":-24.501389,"median":7.794019,"eighty":31.083191,"marketCap":2411916904.68},{"date":"2024-06-07","current":-13.706413,"twenty":-24.453557,"median":7.673129,"eighty":30.287605,"marketCap":2572480652.91},{"date":"2024-06-14","current":-14.318307,"twenty":-24.26223,"median":7.628296,"eighty":29.214275,"marketCap":2686335020.38},{"date":"2024-06-21","current":-19.125583,"twenty":-24.26223,"median":7.414628,"eighty":25.886578,"marketCap":2601859521.81},{"date":"2024-06-28","current":-18.619193,"twenty":-24.261179,"median":7.317887,"eighty":18.203064,"marketCap":2535744728.11},{"date":"2024-07-05","current":-20.142581,"twenty":-24.020969,"median":7.198279,"eighty":17.880768,"marketCap":2734636661.09},{"date":"2024-07-12","current":-20.142581,"twenty":-23.900864,"median":7.12418,"eighty":17.880768,"marketCap":2730076577.49},{"date":"2024-07-19","current":-20.650378,"twenty":-23.660655,"median":-6.508576,"eighty":17.577475,"marketCap":2810244152.04},{"date":"2024-07-26","current":-20.483107,"twenty":-23.54157,"median":-7.480342,"eighty":17.422187,"marketCap":2792355018.21},{"date":"2024-08-02","current":-16.589624,"twenty":-23.54157,"median":-8.288883,"eighty":17.251913,"marketCap":2297615397.43},{"date":"2024-08-08","current":-15.912496,"twenty":-23.540754,"median":-8.54954,"eighty":17.053859,"marketCap":2223181615.32},{"date":"2024-08-16","current":-16.081778,"twenty":-23.445967,"median":-8.810197,"eighty":16.963641,"marketCap":2266668030.36},{"date":"2024-08-23","current":-16.589624,"twenty":-23.324736,"median":-9.696385,"eighty":16.883043,"marketCap":2348810618.78},{"date":"2024-08-30","current":-15.574235,"twenty":-23.204256,"median":-9.758163,"eighty":16.813337,"marketCap":2229506186.29},{"date":"2024-09-06","current":-15.912805,"twenty":-23.084151,"median":-9.788753,"eighty":16.778796,"marketCap":2260546834.36},{"date":"2024-09-13","current":-15.489592,"twenty":-22.964047,"median":-9.849933,"eighty":16.713094,"marketCap":2206447573.73},{"date":"2024-09-20","current":-18.621367,"twenty":-22.940026,"median":-9.972281,"eighty":16.618784,"marketCap":2706072901.66},{"date":"2024-09-27","current":-16.928516,"twenty":-22.843942,"median":-10.033472,"eighty":16.548916,"marketCap":2480530849.23},{"date":"2024-10-04","current":-17.097893,"twenty":-22.724623,"median":-10.094652,"eighty":16.468609,"marketCap":2486977450},{"date":"2024-10-11","current":-17.944323,"twenty":-22.603929,"median":-10.125241,"eighty":16.451653,"marketCap":2586703791.1},{"date":"2024-10-18","current":-548.161011,"twenty":-22.940026,"median":-10.155831,"eighty":16.366023,"marketCap":2539348172.51},{"date":"2024-10-25","current":-558.737008,"twenty":-23.324736,"median":-10.217011,"eighty":16.073579,"marketCap":2578376461.87},{"date":"2024-11-01","current":-564.008111,"twenty":-23.54157,"median":-10.369961,"eighty":15.991785,"marketCap":2588875995.35},{"date":"2024-11-08","current":-585.092527,"twenty":-24.117053,"median":-10.767629,"eighty":15.890541,"marketCap":2694039170.96},{"date":"2024-11-15","current":-579.821423,"twenty":-24.501389,"median":-10.951168,"eighty":15.779488,"marketCap":2638011839.79},{"date":"2024-11-22","current":-600.905838,"twenty":-24.741598,"median":-11.195886,"eighty":15.671961,"marketCap":2732701804.9},{"date":"2024-11-29","current":-616.71915,"twenty":-24.934409,"median":-11.685324,"eighty":15.590606,"marketCap":2830880604.74},{"date":"2024-12-06","current":-695.785707,"twenty":-25.702883,"median":-12.727384,"eighty":15.559051,"marketCap":3198680798.33},{"date":"2024-12-13","current":-743.225642,"twenty":-26.040431,"median":-12.849763,"eighty":15.551152,"marketCap":3424943360.26},{"date":"2024-12-20","current":-695.785707,"twenty":-26.4246,"median":-12.972141,"eighty":15.517106,"marketCap":3192879052.84},{"date":"2024-12-27","current":243.66621,"twenty":-26.328508,"median":-12.849763,"eighty":15.601206,"marketCap":3337385025.73},{"date":"2025-01-03","current":236.616538,"twenty":-26.184954,"median":-12.727384,"eighty":15.951799,"marketCap":3258652758.93},{"date":"2025-01-10","current":218.825821,"twenty":-26.184761,"median":-11.777094,"eighty":16.451659,"marketCap":2996898490.18},{"date":"2025-01-17","current":213.488605,"twenty":-26.136138,"median":-11.257066,"eighty":16.758336,"marketCap":2917889259.69},{"date":"2025-01-24","current":215.267677,"twenty":-25.944534,"median":-11.012348,"eighty":16.99417,"marketCap":2959587907.8},{"date":"2025-01-31","current":213.586511,"twenty":-25.943962,"median":-10.951168,"eighty":17.453245,"marketCap":2954850588.46},{"date":"2025-02-07","current":217.146286,"twenty":-25.752351,"median":-10.706449,"eighty":19.739767,"marketCap":2979436363.1},{"date":"2025-02-14","current":211.806623,"twenty":-25.70374,"median":-10.339371,"eighty":31.301936,"marketCap":2893777115.54},{"date":"2025-02-21","current":170.869209,"twenty":-25.70266,"median":-10.186421,"eighty":31.727324,"marketCap":2318920377.93},{"date":"2025-02-28","current":161.079827,"twenty":-25.511151,"median":-10.155831,"eighty":32.203275,"marketCap":2199792463.13},{"date":"2025-03-07","current":160.189883,"twenty":-25.271154,"median":-10.094652,"eighty":32.39789,"marketCap":2168978909.83},{"date":"2025-03-14","current":153.073235,"twenty":-25.222236,"median":-10.094652,"eighty":32.497217,"marketCap":2074988242.73},{"date":"2025-03-21","current":55.559462,"twenty":-24.83854,"median":-10.002882,"eighty":32.555038,"marketCap":2116997475.06},{"date":"2025-03-28","current":51.432188,"twenty":-24.74267,"median":-9.911113,"eighty":33.087829,"marketCap":1961786732.8},{"date":"2025-04-04","current":52.384636,"twenty":-24.742027,"median":-9.849933,"eighty":33.197238,"marketCap":1986558174.32},{"date":"2025-04-11","current":57.464358,"twenty":-24.741598,"median":-9.788753,"eighty":33.733736,"marketCap":2161319987.09},{"date":"2025-04-17","current":55.241999,"twenty":-24.741598,"median":-9.758163,"eighty":34.476209,"marketCap":2076963281.17},{"date":"2025-04-25","current":55.241999,"twenty":-24.741598,"median":-9.696385,"eighty":50.225754,"marketCap":2093357167.73},{"date":"2025-05-02","current":57.781861,"twenty":-24.693768,"median":-8.966591,"eighty":51.94016,"marketCap":2217577492.42},{"date":"2025-05-09","current":54.607033,"twenty":-24.502238,"median":-8.575606,"eighty":52.692997,"marketCap":2090716494.84},{"date":"2025-05-16","current":53.972068,"twenty":-24.501389,"median":-8.314949,"eighty":53.337084,"marketCap":2065986420.81},{"date":"2025-05-23","current":51.432207,"twenty":-24.501389,"median":-8.13572,"eighty":53.337084,"marketCap":1962161962.68},{"date":"2025-05-30","current":51.432207,"twenty":-24.26223,"median":-6.598973,"eighty":53.337084,"marketCap":1968977575.41},{"date":"2025-06-06","current":50.479759,"twenty":-24.26223,"median":7.103143,"eighty":52.915179,"marketCap":1936183932.75},{"date":"2025-06-13","current":48.892345,"twenty":-24.261179,"median":7.182423,"eighty":52.702138,"marketCap":1871500014.47},{"date":"2025-06-20","current":45.400035,"twenty":-24.020969,"median":7.29542,"eighty":52.702119,"marketCap":1734695419.79},{"date":"2025-06-27","current":58.548691,"twenty":-23.900864,"median":7.391449,"eighty":52.702119,"marketCap":1739892911.62},{"date":"2025-07-04","current":55.295995,"twenty":-23.660655,"median":7.628296,"eighty":53.337084,"marketCap":1645348831.62},{"date":"2025-07-11","current":55.702589,"twenty":-23.54157,"median":7.673129,"eighty":53.654567,"marketCap":1656006032.07},{"date":"2025-07-18","current":55.702589,"twenty":-23.54157,"median":7.794019,"eighty":54.066693,"marketCap":1663433693.55},{"date":"2025-07-25","current":56.109177,"twenty":-23.54055,"median":7.937641,"eighty":54.482824,"marketCap":1675227814.11},{"date":"2025-08-01","current":54.889418,"twenty":-23.422321,"median":8.065644,"eighty":54.607033,"marketCap":1646796118.77},{"date":"2025-08-08","current":48.384006,"twenty":-23.30034,"median":8.199679,"eighty":54.607033,"marketCap":1448096737.41},{"date":"2025-08-15","current":49.197182,"twenty":-23.180235,"median":8.336267,"eighty":54.607033,"marketCap":1479091708.43},{"date":"2025-08-22","current":48.7906,"twenty":-23.06013,"median":8.448336,"eighty":54.48283,"marketCap":1466937523.59},{"date":"2025-08-29","current":47.570835,"twenty":-22.940026,"median":8.4949,"eighty":54.482824,"marketCap":1427898279.64},{"date":"2025-09-05","current":49.603777,"twenty":-22.940026,"median":8.714284,"eighty":54.482824,"marketCap":1492729872.46},{"date":"2025-09-12","current":48.7906,"twenty":-22.819921,"median":8.872673,"eighty":54.289551,"marketCap":1460488463.03},{"date":"2025-09-19","current":47.570835,"twenty":-22.700799,"median":8.961013,"eighty":54.289551,"marketCap":1433288381.69},{"date":"2025-09-26","current":47.570835,"twenty":-22.579711,"median":8.988492,"eighty":54.066693,"marketCap":1439687596.81},{"date":"2025-10-03","current":47.570835,"twenty":-21.979187,"median":9.059684,"eighty":53.972068,"marketCap":1439023597.89},{"date":"2025-10-10","current":40.944488,"twenty":-21.738977,"median":9.12057,"eighty":53.972068,"marketCap":1664092635.57},{"date":"2025-10-17","current":40.944488,"twenty":-20.990952,"median":9.15157,"eighty":53.972068,"marketCap":1655662773.01},{"date":"2025-10-24","current":40.944499,"twenty":-20.989317,"median":9.198949,"eighty":53.972068,"marketCap":1662836635.69},{"date":"2025-10-31","current":38.214866,"twenty":-20.853496,"median":9.274863,"eighty":53.718067,"marketCap":1564249066.34},{"date":"2025-11-07","current":37.608282,"twenty":-20.684231,"median":9.297833,"eighty":53.400596,"marketCap":1551418501.35},{"date":"2025-11-14","current":37.608282,"twenty":-20.650378,"median":9.366354,"eighty":53.337102,"marketCap":1564687624.54},{"date":"2025-11-21","current":36.698404,"twenty":-20.650378,"median":9.437347,"eighty":53.337088,"marketCap":1524667228.64},{"date":"2025-11-28","current":36.091819,"twenty":-20.516561,"median":9.558657,"eighty":53.337084,"marketCap":1497311426.91},{"date":"2025-12-05","current":36.395663,"twenty":-20.483107,"median":9.625094,"eighty":53.337084,"marketCap":1515453801.81},{"date":"2025-12-12","current":37.912149,"twenty":-20.481511,"median":9.68715,"eighty":53.277869,"marketCap":1574549740.91},{"date":"2025-12-19","current":35.592818,"twenty":-20.481112,"median":9.7246,"eighty":52.984756,"marketCap":1682238237.6},{"date":"2025-12-26","current":34.254742,"twenty":-20.413406,"median":9.786608,"eighty":52.829963,"marketCap":1627468086.06},{"date":"2026-01-02","current":34.254742,"twenty":-20.278386,"median":9.933203,"eighty":52.702134,"marketCap":1625275365.14},{"date":"2026-01-09","current":35.325202,"twenty":-20.144151,"median":10.254505,"eighty":52.692997,"marketCap":1674629760.08},{"date":"2026-01-16","current":33.451898,"twenty":-20.142581,"median":10.420995,"eighty":52.602136,"marketCap":1591937841.85},{"date":"2026-01-23","current":32.113822,"twenty":-20.142581,"median":10.453159,"eighty":52.321143,"marketCap":1525862411.52},{"date":"2026-01-30","current":32.649053,"twenty":-20.142581,"median":10.58086,"eighty":52.067168,"marketCap":1576663263.68},{"date":"2026-02-06","current":31.310977,"twenty":-20.074875,"median":10.68921,"eighty":52.067153,"marketCap":1513405326.74},{"date":"2026-02-09","current":31.310977,"twenty":-20.007169,"median":10.697516,"eighty":52.067153,"marketCap":1509444435.8}],"updateTime":1770695125267}}}