美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bowman Consulting Group Ltd.

22.23

+0.30001.37%

盤後：22.230.00000.00%16:05 EDT

成交量：7.23萬

成交額：159.90萬

市值：3.84億

市盈率：130.76

高：22.40

開：21.95

低：21.74

收：21.93

資料載入中...

總覽公司新聞公告

Bowman Consulting Group Ltd.盤中異動股價大漲5.21%報22.42美元

Bowman Consulting Group Ltd.盤中異動早盤股價大跌5.27%報20.49美元

Bowman Consulting Group Ltd.盤中異動早盤快速下跌5.43%報20.74美元

Bowman Consulting Group Ltd.2024財年實現淨利潤2.80百萬美元，同比增加142.30%

Bowman Consulting Group Ltd.盤中異動早盤股價大漲5.13%報23.14美元

Bowman Consulting Group 2024年第四季度調整後每股收益為$0.71，超出預期的$0.06，銷售額為$113.22百萬，超出預期的$110.40百萬

Bowman Consulting Group Ltd.盤中異動下午盤快速下跌5.02%

Bowman Consulting Group Ltd.盤中異動股價大跌5.27%報20.13美元

宏利營造股價飆升10.00% 市值漲1145.62萬美元

Bowman Consulting Group Ltd.盤中異動下午盤股價大跌5.07%

誰是冠軍？2024年排名前10的分析師在買這些股票

Bowman Consulting Group Ltd.盤中異動早盤股價大跌5.58%

Bowman Consulting Group Ltd.2024財年第三財季實現淨利潤718000.00美元，同比減少30.96%

Bowman Consulting Group Ltd.盤中異動早盤股價大漲5.01%

Bowman Consulting Group Ltd.盤中異動早盤股價大漲6.76%報23.69美元

Bowman Consulting Group Ltd.盤中異動急速上漲5.07%報21.33美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BWMN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":22.23,"timestamp":1744920000000,"preClose":21.93,"halted":0,"volume":72278,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:05 EDT","volume":472,"amount":10492.56,"timestamp":1744920310592},"delay":0,"floatShares":13872861,"shares":17263666,"eps":0.17,"marketStatus":"休市中","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":21.95,"high":22.4,"low":21.74,"amount":1599045.6693,"amplitude":0.030096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":21.93,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.93,"latestTime":"08:35 EDT","volume":5,"amount":109.17,"timestamp":1744893306624},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"16:05 EDT","volume":472,"amount":10492.56,"timestamp":1744920310592},"volumeRatio":0.7125197163692902,"impliedVol":0.3951,"impliedVolPercentile":0.5882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":13872861,"roa":"-0.34%","roe":"1.48%","lyrEps":0.177982,"volumeRatio":0.7125197163692902,"shares":17263666,"dividePrice":0,"high":22.4,"amplitude":0.030096,"preClose":21.93,"low":21.74,"week52Low":17.9,"pbRate":"1.56","psRate":"0.90","week52High":36.65,"institutionHeld":0,"latestPrice":22.23,"eps":0.17,"divideRate":0,"volume":72278,"delay":0,"ttmEps":0.17,"open":21.95,"prevYearClose":24.95,"prevWeekClose":22.4,"prevMonthClose":21.83,"prevQuarterClose":21.83,"fiveDayClose":22.14,"twentyDayClose":24.06,"sixtyDayClose":25.87,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526159293","title":"Bowman Consulting Group Ltd.盤中異動 股價大漲5.21%報22.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Bowman Consulting Group Ltd.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报22.42美元/股，成交量5.8253万股，换手率0.34%，振幅7.13%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体涨幅为3.78%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272194d0fa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272194d0fa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2525041422","title":"Bowman Consulting Group Ltd.盤中異動 早盤股價大跌5.27%報20.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，Bowman Consulting Group Ltd.股票出现波动，股价快速跳水5.27%。截至发稿，该股报20.49美元/股，成交量1372股，换手率0.01%，振幅0.65%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为2.40%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072146499730c9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072146499730c9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2524905264","title":"Bowman Consulting Group Ltd.盤中異動 早盤快速下跌5.43%報20.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Bowman Consulting Group Ltd.股票出现波动，股价急速下跌5.43%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为2.18%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213558a6ae9844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213558a6ae9844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2521477424","title":"Bowman Consulting Group Ltd.2024財年實現淨利潤2.80百萬美元，同比增加142.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533213,"startTime":"0","endTime":"0","summary":"3月21日，Bowman Consulting Group Ltd.公布财报，公告显示公司2024财年净利润为2.80百万美元，同比增加142.30%；其中营业收入为4.27亿美元，同比增加23.41%，每股基本收益为0.18美元。机构评级：截至2025年3月21日，当前有6家机构对Bowman Consulting Group Ltd.目标价做出预测，其中目标均价为34.08美元，其中最低目标价为28.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130017a69e6d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130017a69e6d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN"],"gpt_icon":0},{"id":"2519853297","title":"Bowman Consulting Group Ltd.盤中異動 早盤股價大漲5.13%報23.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:56","pubTimestamp":1741877811,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时56分，Bowman Consulting Group Ltd.股票出现波动，股价急速拉升5.13%。截至发稿，该股报23.14美元/股，成交量6.0616万股，换手率0.35%，振幅5.00%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为0.60%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322565298a66509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322565298a66509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"1116567594","title":"Bowman Consulting Group 2024年第四季度調整後每股收益為$0.71，超出預期的$0.06，銷售額為$113.22百萬，超出預期的$110.40百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1116567594","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116567594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:04","pubTimestamp":1741723470,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group 公布的季度每股收益为$0.71，比分析师一致预期的$0.06高出1083.33％。这比去年同期的每股收益$0.31增长了129.03％。以上内容来自Benzinga Earnings专栏，原文如下：Bowman Consulting Group  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.06 by 1083.33 percent. This is a 129.03 percent increase over earnings of $0.31 per share from the same period last year.  The company reported quarterly sales of $113.22 million which beat the analyst consensus estimate of $110.40 million by 2.56 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bowman Consulting Group 2024年第四季度调整后每股收益为$0.71，超出预期的$0.06，销售额为$113.22百万，超出预期的$110.40百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN"],"gpt_icon":0},{"id":"2516663969","title":"Bowman Consulting Group Ltd.盤中異動 下午盤快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:29","pubTimestamp":1741033741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时29分，Bowman Consulting Group Ltd.股票出现异动，股价大幅下跌5.02%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为1.90%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040429019637fc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040429019637fc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2514389280","title":"Bowman Consulting Group Ltd.盤中異動 股價大跌5.27%報20.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:10","pubTimestamp":1740669034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时10分，Bowman Consulting Group Ltd.股票出现异动，股价快速跳水5.27%。截至发稿，该股报20.13美元/股，成交量4.0651万股，换手率0.23%，振幅5.01%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为1.14%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272310349632b9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272310349632b9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2514090243","title":"宏利營造股價飆升10.00% 市值漲1145.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，宏利营造股票出现波动，股价急速拉升10.00%。截至发稿，该股报6.60美元/股，成交量109.635万股，换手率6.32%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223046a2538631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223046a2538631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BWMN","WLGS","MVAC","BK4539"],"gpt_icon":0},{"id":"2506588094","title":"Bowman Consulting Group Ltd.盤中異動 下午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588094?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:00","pubTimestamp":1738000806,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时00分，Bowman Consulting Group Ltd.股票出现异动，股价急速跳水5.07%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体跌幅为9.77%。其相关个股中，Innovate Corp.、Mint Incorporation Limited、Junee Limited涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Innovate Corp.较为活跃，换手率分别为4.67%、2.79%、2.75%，振幅较大的相关个股有Oneconstruction Group Limited、Innovate Corp.、Sterling Infrastructure, Inc.，振幅分别为31.73%、21.33%、16.25%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802000696125832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802000696125832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2505376104","title":"誰是冠軍？2024年排名前10的分析師在買這些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:14","pubTimestamp":1737522842,"startTime":"0","endTime":"0","summary":"2024年对美国股市来说是一个充满事件的一年，标准普尔500指数连续第二年上涨超过20%。Kotowski在2024年8月6日至11月6日间对CG股票的买入推荐，带来了38.8%的回报。通过他在2024年9月25日至12月25日间对BTDR股票的买入评级，分析师实现了212.4%的惊人利润。在截至2024年9月的这一年期间，Allen实现了13.8%的平均回报率，成功率为85%。Grondahl通过对SNAX股票的买入评级，在2024年5月15日至8月15日间实现了305.1%的巨大回报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/22131447688526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2764263039.SGD","IE0004445239.USD","LU0820561909.HKD","LU0208291251.USD","LU1003077747.HKD","IE00B5949003.HKD","LU1868837136.USD","IE00B19Z9505.USD","LU2087625088.SGD","SG9999015978.USD","IE00BWXC8680.SGD","LU0672654240.SGD","LU1316542783.SGD","LU1670710588.SGD","LU0109391861.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU1551013342.USD","SG9999002232.USD","LU0154236417.USD","LU0256863902.USD","LU0985489474.SGD","LU2317271919.USD","LU0320765489.SGD","IE0002270589.USD","LU1323610961.USD","BWMN","LU0345769128.USD","LU0211327993.USD","LU0310799852.SGD","LU2505996509.AUD","APO","BTDR","FITB","LU0912757837.SGD","LU1868836591.USD","META","LU0096364046.USD","LU2247934214.USD","LU0444973449.USD","LU1201861249.SGD","SNAX","SG9999015986.USD","LU2065171311.SGD","LU2360106780.USD","WAL","CG","LU2404859741.USD","LU0316494557.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2492184824","title":"Bowman Consulting Group Ltd.盤中異動 早盤股價大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532273,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，Bowman Consulting Group Ltd.股票出现异动，股价快速下跌5.58%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体涨幅为0.37%。其相关个股中，Skk Holdings Limited、Primoris Services Corporation、Argan, Inc.涨幅较大，钧御工程、Skk Holdings Limited、Ming Shing Group Holdings Limited较为活跃，换手率分别为0.33%、0.21%、0.19%，振幅较大的相关个股有Bowman Consulting Group Ltd.、Mastec, Inc.、毅博科技咨询，振幅分别为5.84%、1.56%、1.38%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223117a1f8c1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223117a1f8c1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2483138309","title":"Bowman Consulting Group Ltd.2024財年第三財季實現淨利潤718000.00美元，同比減少30.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600132,"startTime":"0","endTime":"0","summary":"11月15日，Bowman Consulting Group Ltd.公布财报，公告显示公司2024财年第三财季净利润为718000.00美元，同比减少30.96%；其中营业收入为1.14亿美元，同比增加20.72%，每股基本收益为0.04美元。机构评级：截至2024年11月15日，当前有6家机构对Bowman Consulting Group Ltd.目标价做出预测，其中目标均价为35.92美元，其中最低目标价为27.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000241a2380154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000241a2380154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN"],"gpt_icon":0},{"id":"2481174488","title":"Bowman Consulting Group Ltd.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:24","pubTimestamp":1731079441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时24分，Bowman Consulting Group Ltd.股票出现异动，股价快速拉升5.01%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体涨幅为0.51%。其相关个股中，Sterling Infrastructure, Inc.、宏利营造、Bowman Consulting Group Ltd.涨幅较大，Blink Charging Co. Common Stock、福陆、Argan, Inc.较为活跃，换手率分别为5.64%、2.68%、0.54%，振幅较大的相关个股有Founder Group Limited、Skk Holdings Limited、阿梅雷斯克，振幅分别为18.94%、14.26%、13.59%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232401971a5676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108232401971a5676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2481098397","title":"Bowman Consulting Group Ltd.盤中異動 早盤股價大漲6.76%報23.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098397?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903760,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Bowman Consulting Group Ltd.股票出现异动，股价快速拉升6.76%。截至发稿，该股报23.69美元/股，成交量1415股，换手率0.01%，振幅-106.76%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体涨幅为0.67%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622360095bddc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622360095bddc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2480834542","title":"Bowman Consulting Group Ltd.盤中異動 急速上漲5.07%報21.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834542?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:32","pubTimestamp":1730478738,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时32分，Bowman Consulting Group Ltd.股票出现波动，股价大幅拉升5.07%。Bowman Consulting Group Ltd.股票所在的建筑工程行业中，整体涨幅为0.85%。其相关个股中，Mastec, Inc.、Bowman Consulting Group Ltd.、阿梅雷斯克涨幅较大，Blink Charging Co. Common Stock、Mastec, Inc.、Argan, Inc.较为活跃，换手率分别为1.53%、1.41%、1.15%，振幅较大的相关个股有宏利营造、Willdan集团、Shimmick Corporation，振幅分别为16.01%、11.01%、10.15%。Bowman Consulting Group Ltd.公司简介：Bowman Consulting Group Ltd 是一家提供专业服务的公司，向拥有、开发和维护建筑环境的客户提供工程解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102003218ab93a865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102003218ab93a865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BWMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"BWMN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"BWMN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"BWMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-03-11","symbol":"BWMN","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2025-04-17","current":124.783189,"percent":0.609278,"low":-374.947634,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"high":746.569328,"avg":101.235763,"sd":193.269564,"marketCap":378592195},"quantilePoints":[{"date":"2021-05-07","current":125.174495,"twenty":121.598081,"median":125.174495,"eighty":125.174495,"marketCap":123922750},{"date":"2021-05-14","current":132.217942,"twenty":125.174495,"median":131.453124,"eighty":133.193086,"marketCap":130895763},{"date":"2021-05-21","current":132.217942,"twenty":125.174495,"median":132.217942,"eighty":132.848919,"marketCap":130895763},{"date":"2021-05-28","current":132.313545,"twenty":128.941672,"median":132.313545,"eighty":132.52387,"marketCap":130990410},{"date":"2021-06-04","current":131.931136,"twenty":130.019091,"median":132.217942,"eighty":132.409147,"marketCap":130611825},{"date":"2021-06-11","current":81.169114,"twenty":125.174495,"median":131.978937,"eighty":132.409147,"marketCap":125406281},{"date":"2021-06-18","current":92.820178,"twenty":106.608226,"median":131.453124,"eighty":132.409147,"marketCap":143407175},{"date":"2021-06-25","current":98.044444,"twenty":98.144636,"median":128.202648,"eighty":132.409147,"marketCap":151478666},{"date":"2021-07-02","current":99.082141,"twenty":98.545401,"median":125.174495,"eighty":132.370906,"marketCap":153081908},{"date":"2021-07-09","current":99.47575,"twenty":98.652749,"median":123.040124,"eighty":132.313545,"marketCap":153690034},{"date":"2021-07-16","current":93.535831,"twenty":98.130323,"median":108.212431,"eighty":132.294424,"marketCap":144512859},{"date":"2021-07-23","current":92.963309,"twenty":97.371731,"median":99.905142,"eighty":132.217942,"marketCap":143628312},{"date":"2021-07-30","current":91.603568,"twenty":93.979536,"median":99.762011,"eighty":132.179701,"marketCap":141527513},{"date":"2021-08-06","current":97.901314,"twenty":93.364074,"median":99.47575,"eighty":132.007618,"marketCap":151257530},{"date":"2021-08-13","current":-298.476618,"twenty":93.149378,"median":99.117924,"eighty":131.931136,"marketCap":152521552},{"date":"2021-08-20","current":-298.91235,"twenty":92.834491,"median":98.688532,"eighty":131.835534,"marketCap":152744211},{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195}],"updateTime":1745051555915}}}