美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BXP Inc

63.88

+0.81001.28%

盤後：63.880.00000.00%17:57 EDT

成交量：141.35萬

成交額：9,030.43萬

市值：101.06億

市盈率：709.78

高：64.81

開：63.47

低：63.37

收：63.07

資料載入中...

總覽公司新聞公告

Piper Sandler：維持BXP(BXP.US)評級，由增持調整至增持評級, 目標價由100.00美元調整至85.00美元。

波士頓物產盤中異動早盤快速下挫5.04%

波士頓物產盤中異動股價大漲5.47%

波士頓物產盤中異動早盤股價大跌5.00%

波士頓物產盤中異動早盤大幅下挫5.00%報59.47美元

波士頓物產盤中異動快速下跌5.15%報64.33美元

巴克萊：維持BXP(BXP.US)評級，由持股觀望調整至持股觀望評級, 目標價由89.00美元調整至79.00美元。

焦點-紐約工人重返辦公室點燃受挫房地產市場的交易希望

波士頓物產盤中異動急速下跌5.00%報67.39美元

Scotiabank：維持BXP(BXP.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由85.00美元調整至83.00美元。

BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌

異動解讀 | 波士頓房地產信託BXP盤中股價大漲5.08% 機構看漲

波士頓物產盤中異動大幅上漲5.00%報72.29美元

Piper Sandler：維持BXP(BXP.US)評級，由增持調整至增持評級, 目標價由105.00美元調整至100.00美元。

波士頓物產盤中異動股價大跌5.02%報69.51美元

Boston Props(BXP.US)：2024年Q4財報實現營收8.586億美元，前值為8.289億美元，預期值為7.953億美元；每股收益為1.79美元，前值為1.82美元，預期值為1.79美元。

波士頓地產2024年第四季度每股收益$1.79，符合預期，銷售額$8.586億超出預期$8.471億

Wedbush：下調BXP評級

傑富瑞投資銀行：維持BXP評級

波士頓物產盤中異動下午盤股價大跌5.11%報76.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BXP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","market":"US","secType":"STK","nameCN":"BXP Inc","latestPrice":63.88,"timestamp":1744920000000,"preClose":63.07,"halted":0,"volume":1413450,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"delay":0,"floatShares":147144390,"shares":158209602,"eps":0.09,"marketStatus":"休市中","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":63.47,"high":64.81,"low":63.37,"amount":90304338.15225,"amplitude":0.022832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"NYSE","adjPreClose":63.07,"dividendRate":0.061365,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":63.07,"latestTime":"07:16 EDT","volume":42,"amount":2645.3301,"timestamp":1744888598211},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"volumeRatio":0.7925867464430089,"impliedVol":0.4737,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","floatShares":147144390,"roa":"2.42%","roe":"1.04%","lyrEps":0.090634,"volumeRatio":0.7925867464430089,"shares":158209602,"dividePrice":3.92,"high":64.81,"amplitude":0.022832,"preClose":63.07,"low":63.37,"week52Low":54.22,"pbRate":"1.87","psRate":"2.99","week52High":90.1099,"institutionHeld":0.9152,"latestPrice":63.88,"eps":0.09,"divideRate":0.061365,"volume":1413450,"delay":0,"ttmEps":0.09,"open":63.47,"prevYearClose":74.36,"prevWeekClose":60.64,"prevMonthClose":67.19,"prevQuarterClose":67.19,"fiveDayClose":59.66,"twentyDayClose":68.47,"sixtyDayClose":72.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527441472","title":"Piper Sandler：維持BXP(BXP.US)評級，由增持調整至增持評級, 目標價由100.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:20","pubTimestamp":1744723258,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持BXP(BXP.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15212049563517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXP"],"gpt_icon":0},{"id":"2526359359","title":"波士頓物產盤中異動 早盤快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293914,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，波士顿物产股票出现异动，股价快速下跌5.04%。截至发稿，该股报58.49美元/股，成交量11.1662万股，换手率0.07%，振幅2.67%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体跌幅为0.87%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220514aa2c6a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220514aa2c6a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BXP","BK4585","BK4223","BK4194"],"gpt_icon":0},{"id":"2526942315","title":"波士頓物產盤中異動 股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，波士顿物产股票出现波动，股价急速上涨5.47%。截至发稿，该股报59.97美元/股，成交量114.169万股，换手率0.72%，振幅9.55%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体涨幅为3.34%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013622aa2c6782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013622aa2c6782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BXP","BK4223","BK4585","BK4194"],"gpt_icon":0},{"id":"2525041445","title":"波士頓物產盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，波士顿物产股票出现异动，股价急速下挫5.00%。截至发稿，该股报57.40美元/股，成交量4.1404万股，换手率0.03%，振幅2.43%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体跌幅为2.54%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213527a6b2bfab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213527a6b2bfab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXP","BK4588","BK4194","BK4585","BK4223"],"gpt_icon":0},{"id":"2524200285","title":"波士頓物產盤中異動 早盤大幅下挫5.00%報59.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，波士顿物产股票出现异动，股价快速跳水5.00%。截至发稿，该股报59.47美元/股，成交量5.6089万股，换手率0.04%，振幅3.42%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体跌幅为0.96%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213556aa2c5a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213556aa2c5a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BXP","BK4223","BK4588","BK4194"],"gpt_icon":0},{"id":"2524074269","title":"波士頓物產盤中異動 快速下跌5.15%報64.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，波士顿物产股票出现波动，股价急速跳水5.15%。截至发稿，该股报64.33美元/股，成交量4.7476万股，换手率0.03%，振幅2.73%。机构评级方面，在所有23家参与评级的机构中，39%的券商给予买入建议，52%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体跌幅为0.87%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214739aa2c58a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214739aa2c58a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4223","BXP","BK4588","BK4194"],"gpt_icon":0},{"id":"2519386003","title":"巴克萊：維持BXP(BXP.US)評級，由持股觀望調整至持股觀望評級, 目標價由89.00美元調整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:26","pubTimestamp":1741973177,"startTime":"0","endTime":"0","summary":"巴克莱：维持BXP(BXP.US)评级，由持股观望调整至持股观望评级, 目标价由89.00美元调整至79.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15012648764188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXP"],"gpt_icon":0},{"id":"2517483458","title":"焦點-紐約工人重返辦公室點燃受挫房地產市場的交易希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345221,"startTime":"0","endTime":"0","summary":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望纽约对顶级写字楼的需求不断上升亚马逊在寻找办公空间，Blackstone 更为乐观Blackstone 正寻求购买纽约办事处的股份 一些公司改为每周五天亲自出席会议Saeed Azhar/Matt Tracy/Carolina Mandl. 路透社纽约3月7日 - 包括 Blackstone BX.N 在内的投资者和富豪们正在物色纽约的写字楼物业，因为各公司都在召集员工返回办公室，这推动了遭受重创的 商业房地产市场的初步复苏  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","VNO","LU0354030511.USD","LU2505996681.GBP","LU2065169927.USD","BK4535","LU0154245673.USD","BX","LU0072462426.USD","IE00BQXX3D17.EUR","LU2077746001.SGD","LU1548497426.USD","BK","IE0034235303.USD","JLL","LU1778281490.HKD","BK5104","BK4504","IE00BWXC8680.SGD","IE00BFXG1179.USD","LU2237438978.USD","LU1116320737.USD","LU0198837287.USD","LU2420271590.USD","LU0943347566.SGD","LU0096364046.USD","BK4127","LU0345770993.USD","CBRE","LU0130102774.USD","LU0353189680.USD","LU0719512351.SGD","LU0170899867.USD","BK4551","LU1868836591.USD","USAW.SI","LU0310800379.SGD","LU0965508806.USD","RLE.UK","BXP","IE00BQXX3F31.USD","LU0080751232.USD","LU0096362180.USD","BK4538","LU1814569148.SGD","IE00BJTD4V19.USD","LU1791807156.HKD","BK4122","LU0053666078.USD"],"gpt_icon":0},{"id":"2516663967","title":"波士頓物產盤中異動 急速下跌5.00%報67.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:29","pubTimestamp":1741033757,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时29分，波士顿物产股票出现波动，股价急速下跌5.00%。截至发稿，该股报67.39美元/股，成交量81.5942万股，换手率0.52%，振幅6.08%。机构评级方面，在所有22家参与评级的机构中，36%的券商给予买入建议，55%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体涨幅为0.18%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042917a25da320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042917a25da320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BXP","BK4585","BK4588","BK4194"],"gpt_icon":0},{"id":"2516583589","title":"Scotiabank：維持BXP(BXP.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由85.00美元調整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:21","pubTimestamp":1740784867,"startTime":"0","endTime":"0","summary":"Scotiabank：维持BXP(BXP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至83.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01072148470474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXP"],"gpt_icon":0},{"id":"2514610014","title":"BUZZ-報告發布後，美國塔攀升，領漲標普房地產板塊，收益率暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502714,"startTime":"0","endTime":"0","summary":"2月25日 - ** 美国塔AMT.N在房地产投资信托季度报告发布后股价上涨超过7%，在标准普尔500房地产指数.SPLRCR中表现最佳，该指数周二上涨1.3%，收益率大幅下降** 在消费者信心数据  显示经济放缓后，基准美国国债 10 年期收益率 US10YT=RR 周二跌至 4.3% 以下。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","PLD","BK4585","BK4581","BK4534","AMT","BK4554","BK4567","BK4224","SBAC","BK4225","BK4566","BK4219","BK4223","BXP","BK4194","BK4084","BK4588","ARE"],"gpt_icon":0},{"id":"1138387665","title":"異動解讀 | 波士頓房地產信託BXP盤中股價大漲5.08% 機構看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1138387665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138387665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249474,"startTime":"0","endTime":"0","summary":"BXP公司今天盘中股价大涨5.08%,引发了市场广泛关注。分析人士认为,这可能与机构看好该公司前景有关。\n\n消息面上,多家券商近期对BXP公司维持增持评级,虽然部分下调了目标价,但体现了机构整体对其长期前景的乐观预期。BXP作为一家主要房地产投资信托公司,在美国主要城市拥有大量优质物业,其财务数据也显示公司仍保持较强的盈利能力。\n\n市场人士认为,机构看涨预期增强了投资者对该公司长期业绩的信心,成为当前股价上涨的主要推动力。该公司在未来有望凭借优质资产和经营能力继续获得良好回报,吸引更多资金加注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 波士顿房地产信托BXP盘中股价大涨5.08% 机构看涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BXP"],"gpt_icon":0},{"id":"2507624958","title":"波士頓物產盤中異動 大幅上漲5.00%報72.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624958?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:00","pubTimestamp":1738249251,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时00分，波士顿物产股票出现异动，股价大幅拉升5.00%。截至发稿，该股报72.29美元/股，成交量27.4825万股，换手率0.17%，振幅2.46%。机构评级方面，在所有22家参与评级的机构中，32%的券商给予买入建议，59%的券商给予持有建议，9%的券商给予卖出建议。波士顿物产股票所在的房地产信托行业中，整体涨幅为1.21%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230052abbd522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230052abbd522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","BK4585","BK4588","BXP"],"gpt_icon":0},{"id":"2507607623","title":"Piper Sandler：維持BXP(BXP.US)評級，由增持調整至增持評級, 目標價由105.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:20","pubTimestamp":1738243239,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持BXP(BXP.US)评级，由增持调整至增持评级, 目标价由105.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30212047910049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXP"],"gpt_icon":0},{"id":"2507765297","title":"波士頓物產盤中異動 股價大跌5.02%報69.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:18","pubTimestamp":1738178315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时18分，波士顿物产股票出现波动，股价快速跳水5.02%。截至发稿，该股报69.51美元/股，成交量201.469万股，换手率1.27%，振幅3.47%。最近的财报数据显示，该股实现营业收入8.59亿美元，净利润83.63百万美元，每股收益0.53美元，毛利数据暂无，市盈率30.24倍。波士顿物产股票所在的房地产信托行业中，整体跌幅为0.87%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031835abbc8ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031835abbc8ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","BK4585","BK4588","BXP"],"gpt_icon":0},{"id":"2507529014","title":"Boston Props(BXP.US)：2024年Q4財報實現營收8.586億美元，前值為8.289億美元，預期值為7.953億美元；每股收益為1.79美元，前值為1.82美元，預期值為1.79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100502,"startTime":"0","endTime":"0","summary":"Boston Props(BXP.US)：2024年Q4财报实现营收8.586亿美元，前值为8.289亿美元，预期值为7.953亿美元；每股收益为1.79美元，前值为1.82美元，预期值为1.79美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29054147883776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXP"],"gpt_icon":0},{"id":"1158226748","title":"波士頓地產2024年第四季度每股收益$1.79，符合預期，銷售額$8.586億超出預期$8.471億","url":"https://stock-news.laohu8.com/highlight/detail?id=1158226748","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158226748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:38","pubTimestamp":1738100295,"startTime":"0","endTime":"0","summary":"波士顿地产  公布了季度每股收益为$1.79，符合分析师的预期。这比去年同期的每股收益$1.82下降了1.65%。公司公布的季度销售额为$8.586亿，超出了分析师预期的$8.471亿，超出1.36%，同比去年同期的$8.2893亿，增长了3.58%。以上内容来自Benzinga Earnings专栏，原文如下：Boston Props  reported quarterly earnings of $1.79 per share which met the analyst consensus estimate. This is a 1.65 percent decrease over earnings of $1.82 per share from the same period last year.  The company reported quarterly sales of $858.60 million which beat the analyst consensus estimate of $847.11 million by 1.36 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"波士顿地产2024年第四季度每股收益$1.79，符合预期，销售额$8.586亿超出预期$8.471亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2500973766","title":"Wedbush：下調BXP評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973766","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973766?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:44","pubTimestamp":1735832654,"startTime":"0","endTime":"0","summary":"Wedbush：下调bxp(BXP.US)评级，由中性调整至低于大市评级,目标价由81.00美元调整至70.00美元。BXP Inc(BXP.US)公司简介：波士顿地产公司是一家房地产投资信托公司。它开发，收购，管理和拥有a类物业的投资组合。该公司通过以下地理位置运营:波士顿，纽约，旧金山和华盛顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234531a213141a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234531a213141a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXP"],"gpt_icon":0},{"id":"2500492606","title":"傑富瑞投資銀行：維持BXP評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492606","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:12","pubTimestamp":1735823520,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持bxp(BXP.US)评级，由买入调整至买入评级,目标价由93.00美元调整至84.00美元。BXP Inc(BXP.US)公司简介：波士顿地产公司是一家房地产投资信托公司。它开发，收购，管理和拥有a类物业的投资组合。该公司通过以下地理位置运营:波士顿，纽约，旧金山和华盛顿。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-02/doc-inecqxcp0179432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BXP"],"gpt_icon":0},{"id":"2492153125","title":"波士頓物產盤中異動 下午盤股價大跌5.11%報76.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153125?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，波士顿物产股票出现异动，股价大幅下跌5.11%。截至发稿，该股报76.25美元/股，成交量51.8516万股，换手率0.33%，振幅5.38%。波士顿物产股票所在的房地产信托行业中，整体跌幅为1.73%。波士顿物产公司简介：BXP Inc. 拥有 180 多处房产，可出租面积约为 5300 万平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035702984cb789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035702984cb789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4223","BXP","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"BXP","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-30"},{"date":"2024-10-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":1.9,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXP","date":"2025-04-17","current":699.150757,"percent":0.961412,"low":9.787427,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"high":810.716144,"avg":66.702732,"sd":151.869726,"marketCap":9978279598},"quantilePoints":[{"date":"2020-04-24","current":29.81787,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15551032986},{"date":"2020-05-01","current":17.367156,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15993848030},{"date":"2020-05-08","current":16.242113,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14957767484},{"date":"2020-05-15","current":13.98131,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":12875737623},{"date":"2020-05-22","current":14.552128,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":13401418172},{"date":"2020-05-29","current":16.038866,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14770592673},{"date":"2020-06-05","current":19.034728,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":17529556599},{"date":"2020-06-12","current":18.008748,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":16584705939},{"date":"2020-06-19","current":16.930536,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15591753792},{"date":"2020-06-26","current":16.273909,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14987049369},{"date":"2020-07-02","current":17.077904,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15727468704},{"date":"2020-07-10","current":16.30189,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15012818024},{"date":"2020-07-17","current":17.361448,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15988591069},{"date":"2020-07-24","current":16.913747,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15576292599},{"date":"2020-07-31","current":14.971249,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15327415461},{"date":"2020-08-07","current":15.130893,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15490857426},{"date":"2020-08-14","current":14.500063,"twenty":35.472512,"median":40.232287,"eighty":45.213933,"marketCap":14845019048},{"date":"2020-08-21","current":14.136009,"twenty":35.388943,"median":40.13648,"eighty":45.12109,"marketCap":14472304813},{"date":"2020-08-28","current":14.921157,"twenty":35.286419,"median":40.026785,"eighty":45.017651,"marketCap":15276130905},{"date":"2020-09-04","current":14.73158,"twenty":35.217435,"median":39.970885,"eighty":44.951051,"marketCap":15082044690},{"date":"2020-09-11","current":13.959854,"twenty":35.143348,"median":39.947314,"eighty":44.915688,"marketCap":14291959215},{"date":"2020-09-18","current":14.238347,"twenty":35.101579,"median":39.879798,"eighty":44.873585,"marketCap":14577077017},{"date":"2020-09-25","current":13.485075,"twenty":35.040922,"median":39.823275,"eighty":44.840425,"marketCap":13805884890},{"date":"2020-10-02","current":14.305453,"twenty":35.006154,"median":39.790081,"eighty":44.80394,"marketCap":14645780102},{"date":"2020-10-09","current":13.887715,"twenty":34.880564,"median":39.732802,"eighty":44.756646,"marketCap":14218103399},{"date":"2020-10-16","current":13.030428,"twenty":34.853151,"median":39.680998,"eighty":44.709662,"marketCap":13340421491},{"date":"2020-10-23","current":13.030428,"twenty":34.74481,"median":39.613824,"eighty":44.647822,"marketCap":13340421491},{"date":"2020-10-30","current":12.364515,"twenty":34.673398,"median":39.588592,"eighty":44.60351,"marketCap":12437156950},{"date":"2020-11-06","current":12.536688,"twenty":34.593115,"median":39.574212,"eighty":44.561528,"marketCap":12610341390},{"date":"2020-11-13","current":15.646525,"twenty":34.502333,"median":39.506033,"eighty":44.494263,"marketCap":15738448143},{"date":"2020-11-20","current":16.800973,"twenty":34.437472,"median":39.453971,"eighty":44.429474,"marketCap":16899678326},{"date":"2020-11-27","current":17.492617,"twenty":34.415387,"median":39.387151,"eighty":44.391928,"marketCap":17595385759},{"date":"2020-12-04","current":17.98616,"twenty":34.359989,"median":39.355815,"eighty":44.314321,"marketCap":18091828841},{"date":"2020-12-11","current":17.074215,"twenty":34.305902,"median":39.313172,"eighty":44.275625,"marketCap":17174525707},{"date":"2020-12-18","current":16.41331,"twenty":34.24571,"median":39.278071,"eighty":44.204513,"marketCap":16509738605},{"date":"2020-12-24","current":16.041018,"twenty":34.192692,"median":39.236036,"eighty":44.167763,"marketCap":16135259049},{"date":"2020-12-31","current":16.143484,"twenty":34.1442,"median":39.129539,"eighty":44.114838,"marketCap":16238326816},{"date":"2021-01-08","current":15.376698,"twenty":34.091055,"median":39.065144,"eighty":43.991436,"marketCap":15467036354},{"date":"2021-01-15","current":16.249365,"twenty":33.989811,"median":39.019063,"eighty":43.962666,"marketCap":16344830176},{"date":"2021-01-22","current":15.591876,"twenty":33.953334,"median":38.987116,"eighty":43.925032,"marketCap":15683478666},{"date":"2021-01-29","current":15.592133,"twenty":33.886129,"median":38.925303,"eighty":43.837932,"marketCap":15683736311},{"date":"2021-02-05","current":15.737342,"twenty":33.840414,"median":38.892657,"eighty":43.794902,"marketCap":15829799375},{"date":"2021-02-12","current":16.075596,"twenty":33.767087,"median":38.842562,"eighty":43.760715,"marketCap":16170040395},{"date":"2021-02-19","current":15.757843,"twenty":33.727644,"median":38.794935,"eighty":43.622886,"marketCap":15850420043},{"date":"2021-02-26","current":19.706174,"twenty":33.667556,"median":38.762767,"eighty":43.538645,"marketCap":17198109894},{"date":"2021-03-05","current":20.32839,"twenty":33.559233,"median":38.743489,"eighty":43.452689,"marketCap":17741135053},{"date":"2021-03-12","current":21.586739,"twenty":33.374535,"median":38.693153,"eighty":43.289485,"marketCap":18839329702},{"date":"2021-03-19","current":20.751816,"twenty":32.543088,"median":38.666311,"eighty":43.21608,"marketCap":18110669745},{"date":"2021-03-26","current":21.284576,"twenty":31.114408,"median":38.617439,"eighty":43.150651,"marketCap":18575624194},{"date":"2021-04-01","current":20.725973,"twenty":30.777016,"median":38.59514,"eighty":43.088755,"marketCap":18088115985},{"date":"2021-04-09","current":20.632501,"twenty":29.930066,"median":38.552159,"eighty":42.969181,"marketCap":18006540284},{"date":"2021-04-16","current":20.770392,"twenty":29.132503,"median":38.516733,"eighty":42.84752,"marketCap":18126881875},{"date":"2021-04-23","current":20.890555,"twenty":27.323477,"median":38.473429,"eighty":42.767187,"marketCap":18231750975},{"date":"2021-04-30","current":39.777264,"twenty":26.665053,"median":38.470616,"eighty":42.686056,"marketCap":18822680783},{"date":"2021-05-07","current":39.343352,"twenty":26.665053,"median":38.470616,"eighty":42.622868,"marketCap":18617352798},{"date":"2021-05-14","current":39.357902,"twenty":26.665053,"median":38.46759,"eighty":42.622868,"marketCap":18624237914},{"date":"2021-05-21","current":40.769257,"twenty":26.665053,"median":38.473429,"eighty":42.622868,"marketCap":19292094135},{"date":"2021-05-28","current":42.762615,"twenty":26.665053,"median":38.523126,"eighty":42.639864,"marketCap":20235354983},{"date":"2021-06-04","current":43.748381,"twenty":26.665053,"median":38.545851,"eighty":42.691598,"marketCap":20701821570},{"date":"2021-06-11","current":44.80326,"twenty":26.665053,"median":38.552159,"eighty":42.768989,"marketCap":21200992457},{"date":"2021-06-18","current":42.65349,"twenty":26.665053,"median":38.582472,"eighty":42.83877,"marketCap":20183716615},{"date":"2021-06-25","current":43.577418,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20620921461},{"date":"2021-07-02","current":42.220625,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":19978884424},{"date":"2021-07-09","current":42.620752,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20168225105},{"date":"2021-07-16","current":42.246088,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19990933376},{"date":"2021-07-23","current":41.795036,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19777494790},{"date":"2021-07-30","current":64.136574,"twenty":26.665053,"median":38.59514,"eighty":43.001543,"marketCap":20211615130},{"date":"2021-08-06","current":64.4273,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20303232888},{"date":"2021-08-13","current":64.432765,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20304954960},{"date":"2021-08-20","current":61.815235,"twenty":26.665053,"median":38.59514,"eighty":43.158193,"marketCap":19480082310},{"date":"2021-08-27","current":61.798841,"twenty":26.665053,"median":38.59514,"eighty":43.234895,"marketCap":19474916093},{"date":"2021-09-03","current":62.230543,"twenty":26.665053,"median":38.59514,"eighty":43.388282,"marketCap":19610959807},{"date":"2021-09-10","current":59.077485,"twenty":26.665053,"median":38.59514,"eighty":43.456345,"marketCap":18617324067},{"date":"2021-09-17","current":60.104824,"twenty":26.665053,"median":38.59514,"eighty":43.572287,"marketCap":18941073667},{"date":"2021-09-24","current":61.623975,"twenty":26.665053,"median":38.59514,"eighty":43.658803,"marketCap":19419809778},{"date":"2021-10-01","current":61.104841,"twenty":26.665053,"median":38.59514,"eighty":43.753213,"marketCap":19256212905},{"date":"2021-10-08","current":62.214149,"twenty":26.665053,"median":38.59514,"eighty":43.786177,"marketCap":19605793590},{"date":"2021-10-15","current":63.913631,"twenty":26.665053,"median":38.610948,"eighty":43.833211,"marketCap":20141358088},{"date":"2021-10-22","current":64.389048,"twenty":26.665053,"median":38.66438,"eighty":43.899114,"marketCap":20291178382},{"date":"2021-10-29","current":59.142171,"twenty":26.665053,"median":38.693153,"eighty":43.967258,"marketCap":19573870321},{"date":"2021-11-05","current":60.82693,"twenty":26.665053,"median":38.7486,"eighty":43.992814,"marketCap":20131463353},{"date":"2021-11-12","current":61.394045,"twenty":26.665053,"median":38.77852,"eighty":44.099122,"marketCap":20319157264},{"date":"2021-11-19","current":60.842539,"twenty":26.665053,"median":38.848078,"eighty":44.16692,"marketCap":20136629241},{"date":"2021-11-26","current":58.105821,"twenty":26.665053,"median":38.904335,"eighty":44.192613,"marketCap":19230876976},{"date":"2021-12-03","current":57.3462,"twenty":26.665053,"median":38.940395,"eighty":44.269724,"marketCap":18979470454},{"date":"2021-12-10","current":59.36492,"twenty":26.665053,"median":39.010929,"eighty":44.309594,"marketCap":19647591896},{"date":"2021-12-17","current":59.416948,"twenty":26.665053,"median":39.087616,"eighty":44.377303,"marketCap":19664811521},{"date":"2021-12-23","current":59.448166,"twenty":26.665053,"median":39.136014,"eighty":44.40686,"marketCap":19675143296},{"date":"2021-12-31","current":59.926831,"twenty":26.665053,"median":39.253426,"eighty":44.465654,"marketCap":19833563844},{"date":"2022-01-07","current":65.363846,"twenty":26.935114,"median":39.282814,"eighty":44.5156,"marketCap":21633014636},{"date":"2022-01-14","current":65.077688,"twenty":26.935114,"median":39.318925,"eighty":44.565823,"marketCap":21538306699},{"date":"2022-01-21","current":59.541818,"twenty":26.935114,"median":39.344657,"eighty":44.60351,"marketCap":19706138621},{"date":"2022-01-28","current":38.694206,"twenty":26.935114,"median":39.351933,"eighty":44.610956,"marketCap":19548119534},{"date":"2022-02-04","current":38.489294,"twenty":26.935114,"median":39.365651,"eighty":44.610956,"marketCap":19444599043},{"date":"2022-02-11","current":40.186648,"twenty":26.935114,"median":39.381494,"eighty":44.610956,"marketCap":20302093783},{"date":"2022-02-18","current":41.392214,"twenty":26.935114,"median":39.438843,"eighty":44.610956,"marketCap":20911139343},{"date":"2022-02-25","current":42.732593,"twenty":26.935114,"median":39.466879,"eighty":44.610956,"marketCap":21588292145},{"date":"2022-03-04","current":42.628755,"twenty":26.935114,"median":39.52383,"eighty":44.610956,"marketCap":21535833959},{"date":"2022-03-11","current":42.72567,"twenty":26.935114,"median":39.575274,"eighty":44.610956,"marketCap":21584794932},{"date":"2022-03-18","current":43.109869,"twenty":26.935114,"median":39.595422,"eighty":44.610956,"marketCap":21778890221},{"date":"2022-03-25","current":44.920103,"twenty":26.935114,"median":39.673169,"eighty":44.630207,"marketCap":22693411263},{"date":"2022-04-01","current":45.07932,"twenty":26.935114,"median":39.722698,"eighty":44.647822,"marketCap":22773847148},{"date":"2022-04-08","current":42.496205,"twenty":26.935114,"median":39.783667,"eighty":44.647822,"marketCap":21468870411},{"date":"2022-04-14","current":43.150792,"twenty":26.935114,"median":39.805841,"eighty":44.647822,"marketCap":21799564503},{"date":"2022-04-22","current":43.531769,"twenty":26.935114,"median":39.855086,"eighty":44.647822,"marketCap":21992031964},{"date":"2022-04-29","current":40.729859,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20576521274},{"date":"2022-05-06","current":38.059391,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20843073340},{"date":"2022-05-13","current":36.011367,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19721480828},{"date":"2022-05-20","current":33.621472,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18412664604},{"date":"2022-05-27","current":36.001781,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19716231565},{"date":"2022-06-03","current":34.001682,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18620885367},{"date":"2022-06-10","current":30.966388,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":16958618772},{"date":"2022-06-17","current":28.860853,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":15805530682},{"date":"2022-06-24","current":29.394426,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":16097739652},{"date":"2022-07-01","current":28.947119,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15852774048},{"date":"2022-07-08","current":28.483838,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15599059673},{"date":"2022-07-15","current":27.921509,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15291102915},{"date":"2022-07-22","current":28.292135,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15494074415},{"date":"2022-07-29","current":24.21032,"twenty":23.724838,"median":39.939966,"eighty":44.649858,"marketCap":15952058590},{"date":"2022-08-05","current":22.992675,"twenty":23.006194,"median":39.939966,"eighty":44.649858,"marketCap":15149758691},{"date":"2022-08-12","current":23.927358,"twenty":22.944879,"median":39.939966,"eighty":44.649858,"marketCap":15765616764},{"date":"2022-08-19","current":22.928947,"twenty":22.906642,"median":39.939966,"eighty":44.649858,"marketCap":15107768368},{"date":"2022-08-26","current":21.643757,"twenty":21.82857,"median":39.939966,"eighty":44.649858,"marketCap":14260963516},{"date":"2022-09-02","current":21.386188,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14091252627},{"date":"2022-09-09","current":22.782903,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":15011540544},{"date":"2022-09-16","current":22.153585,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14596886102},{"date":"2022-09-23","current":20.475403,"twenty":21.209873,"median":39.939966,"eighty":44.649858,"marketCap":13491140924},{"date":"2022-09-30","current":19.907159,"twenty":21.108293,"median":39.939966,"eighty":44.649858,"marketCap":13116727209},{"date":"2022-10-07","current":18.9353,"twenty":20.970248,"median":39.939966,"eighty":44.649858,"marketCap":12476374780},{"date":"2022-10-14","current":19.431851,"twenty":20.817138,"median":39.939966,"eighty":44.649858,"marketCap":12803549382},{"date":"2022-10-21","current":19.251287,"twenty":20.762962,"median":39.939966,"eighty":44.649858,"marketCap":12684576800},{"date":"2022-10-28","current":13.971676,"twenty":20.629349,"median":39.939966,"eighty":44.649858,"marketCap":12737795033},{"date":"2022-11-04","current":13.749073,"twenty":20.485395,"median":39.939966,"eighty":44.649858,"marketCap":12534851301},{"date":"2022-11-11","current":14.601193,"twenty":20.401148,"median":39.86519,"eighty":44.649858,"marketCap":13311718132},{"date":"2022-11-18","current":13.605134,"twenty":20.14749,"median":39.810309,"eighty":44.649858,"marketCap":12403623796},{"date":"2022-11-25","current":13.750992,"twenty":20.038306,"median":39.790271,"eighty":44.649858,"marketCap":12536601001},{"date":"2022-12-02","current":13.570589,"twenty":19.812097,"median":39.73336,"eighty":44.649858,"marketCap":12372129194},{"date":"2022-12-09","current":12.783721,"twenty":19.539127,"median":39.686875,"eighty":44.649858,"marketCap":11654752166},{"date":"2022-12-16","current":12.912307,"twenty":19.30227,"median":39.601786,"eighty":44.649858,"marketCap":11771982070},{"date":"2022-12-23","current":13.127256,"twenty":18.924679,"median":39.581597,"eighty":44.649858,"marketCap":11967948478},{"date":"2022-12-30","current":12.969882,"twenty":18.582482,"median":39.55372,"eighty":44.649858,"marketCap":11824473073},{"date":"2023-01-06","current":12.868165,"twenty":18.152957,"median":39.502554,"eighty":44.649858,"marketCap":11731738969},{"date":"2023-01-13","current":13.664629,"twenty":17.864512,"median":39.455796,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-20","current":13.664629,"twenty":17.672383,"median":39.423511,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-27","current":14.144426,"twenty":17.473737,"median":39.37263,"eighty":44.649858,"marketCap":12895289515},{"date":"2023-02-03","current":15.556889,"twenty":17.364873,"median":39.343352,"eighty":44.645236,"marketCap":13206974267},{"date":"2023-02-10","current":14.950937,"twenty":17.265922,"median":39.300846,"eighty":44.645236,"marketCap":12692553171},{"date":"2023-02-17","current":14.518114,"twenty":17.155504,"median":39.276704,"eighty":44.645236,"marketCap":12325109531},{"date":"2023-02-24","current":13.7514,"twenty":17.075309,"median":39.253426,"eighty":44.642467,"marketCap":11674209368},{"date":"2023-03-03","current":13.566443,"twenty":16.988737,"median":39.146118,"eighty":44.638183,"marketCap":11517191446},{"date":"2023-03-10","current":11.868055,"twenty":16.825349,"median":39.087616,"eighty":44.589206,"marketCap":10075349934},{"date":"2023-03-17","current":10.558106,"twenty":16.784215,"median":39.01865,"eighty":44.558816,"marketCap":8963272661},{"date":"2023-03-24","current":10.21099,"twenty":16.716759,"median":38.964958,"eighty":44.508526,"marketCap":8668589724},{"date":"2023-03-31","current":11.182088,"twenty":16.493346,"median":38.912079,"eighty":44.462068,"marketCap":9493000321},{"date":"2023-04-06","current":10.853568,"twenty":16.410001,"median":38.881829,"eighty":44.417568,"marketCap":9214103970},{"date":"2023-04-14","current":10.678376,"twenty":16.29679,"median":38.817153,"eighty":44.392607,"marketCap":9065374899},{"date":"2023-04-20","current":11.137083,"twenty":16.245439,"median":38.781472,"eighty":44.330162,"marketCap":9454793093},{"date":"2023-04-28","current":11.826527,"twenty":16.14485,"median":38.763497,"eighty":44.333557,"marketCap":9269513902},{"date":"2023-05-05","current":11.343266,"twenty":16.039727,"median":38.751734,"eighty":44.333557,"marketCap":8890738609},{"date":"2023-05-12","current":11.067857,"twenty":15.931721,"median":38.694206,"eighty":44.336952,"marketCap":8674875828},{"date":"2023-05-19","current":11.049944,"twenty":15.839844,"median":38.69368,"eighty":44.340347,"marketCap":8660835972},{"date":"2023-05-26","current":10.658102,"twenty":15.766515,"median":38.69368,"eighty":44.340347,"marketCap":8353714129},{"date":"2023-06-02","current":10.758862,"twenty":15.708004,"median":38.69368,"eighty":44.340347,"marketCap":8432688317},{"date":"2023-06-09","current":12.064255,"twenty":15.619201,"median":38.667788,"eighty":44.340347,"marketCap":9455842800},{"date":"2023-06-16","current":12.366534,"twenty":15.583513,"median":38.666311,"eighty":44.347812,"marketCap":9692765365},{"date":"2023-06-23","current":11.710478,"twenty":15.508538,"median":38.656912,"eighty":44.355277,"marketCap":9178555650},{"date":"2023-06-30","current":12.785245,"twenty":15.396167,"median":38.569683,"eighty":44.362741,"marketCap":10020946991},{"date":"2023-07-07","current":12.856896,"twenty":15.329296,"median":38.54414,"eighty":44.362741,"marketCap":10077106414},{"date":"2023-07-14","current":13.907032,"twenty":15.212204,"median":38.460072,"eighty":44.370206,"marketCap":10900192953},{"date":"2023-07-19","current":13.922706,"twenty":15.134474,"median":38.38769,"eighty":44.370206,"marketCap":10912477827},{"date":"2023-07-27","current":14.68176,"twenty":15.092397,"median":38.277552,"eighty":44.383102,"marketCap":11507416711},{"date":"2023-08-04","current":17.706829,"twenty":15.088049,"median":38.128572,"eighty":44.388533,"marketCap":11777130846},{"date":"2023-08-11","current":17.757619,"twenty":15.088049,"median":37.934477,"eighty":44.388533,"marketCap":11810912322},{"date":"2023-08-18","current":16.641336,"twenty":15.088049,"median":37.727705,"eighty":44.388533,"marketCap":11068451939},{"date":"2023-08-25","current":17.08996,"twenty":15.088049,"median":37.458722,"eighty":44.388533,"marketCap":11366840273},{"date":"2023-09-01","current":17.620393,"twenty":15.088049,"median":37.340434,"eighty":44.388533,"marketCap":11719640596},{"date":"2023-09-08","current":17.401359,"twenty":15.088049,"median":36.890241,"eighty":44.388533,"marketCap":11573956881},{"date":"2023-09-15","current":17.480528,"twenty":15.088049,"median":36.672741,"eighty":44.388533,"marketCap":11626613645},{"date":"2023-09-22","current":16.066041,"twenty":15.087245,"median":36.265807,"eighty":44.391249,"marketCap":10685812783},{"date":"2023-09-29","current":15.622694,"twenty":15.087245,"median":35.863067,"eighty":44.391249,"marketCap":10390934900},{"date":"2023-10-06","current":14.416685,"twenty":15.05399,"median":35.509744,"eighty":44.391249,"marketCap":9588796851},{"date":"2023-10-13","current":14.831003,"twenty":14.918869,"median":35.081608,"eighty":44.391928,"marketCap":9864367253},{"date":"2023-10-20","current":14.395573,"twenty":14.899827,"median":34.873312,"eighty":44.391928,"marketCap":9574755047},{"date":"2023-10-27","current":14.14751,"twenty":14.839591,"median":34.63602,"eighty":44.393964,"marketCap":9409763851},{"date":"2023-11-03","current":51.044788,"twenty":14.83125,"median":34.16463,"eighty":44.412094,"marketCap":9805346531},{"date":"2023-11-10","current":47.687852,"twenty":14.83125,"median":34.16463,"eighty":44.470238,"marketCap":9160502574},{"date":"2023-11-17","current":50.465608,"twenty":14.83125,"median":34.16463,"eighty":44.527496,"marketCap":9694090001},{"date":"2023-11-24","current":49.102848,"twenty":14.83125,"median":34.16463,"eighty":44.571654,"marketCap":9432313427},{"date":"2023-12-01","current":46.511869,"twenty":14.83125,"median":34.16463,"eighty":44.597513,"marketCap":8934604447},{"date":"2023-12-07","current":51.691656,"twenty":14.83125,"median":34.16463,"eighty":44.634847,"marketCap":9929605188},{"date":"2023-12-14","current":55.629601,"twenty":14.831003,"median":34.001682,"eighty":44.655967,"marketCap":10686056856},{"date":"2023-12-22","current":58.211324,"twenty":14.823662,"median":33.945769,"eighty":44.726259,"marketCap":11181987825},{"date":"2023-12-29","current":58.783225,"twenty":14.81632,"median":33.889856,"eighty":44.794729,"marketCap":11291845951},{"date":"2024-01-05","current":56.569152,"twenty":14.808979,"median":33.811577,"eighty":44.804618,"marketCap":10866538063},{"date":"2024-01-12","current":57.132882,"twenty":14.808979,"median":33.811577,"eighty":44.843224,"marketCap":10974826787},{"date":"2024-01-19","current":54.330569,"twenty":14.801637,"median":33.733299,"eighty":44.871268,"marketCap":10436521970},{"date":"2024-01-26","current":58.415574,"twenty":14.808979,"median":33.811577,"eighty":44.905961,"marketCap":11221222870},{"date":"2024-02-02","current":53.868881,"twenty":14.808979,"median":33.811577,"eighty":44.960733,"marketCap":10246669141},{"date":"2024-02-09","current":53.687365,"twenty":14.808979,"median":33.811577,"eighty":45.062772,"marketCap":10212142150},{"date":"2024-02-16","current":55.040481,"twenty":14.808979,"median":33.811577,"eighty":45.133206,"marketCap":10469525170},{"date":"2024-02-23","current":53.984391,"twenty":14.808979,"median":33.811577,"eighty":45.221518,"marketCap":10268640862},{"date":"2024-03-01","current":53.422446,"twenty":14.81632,"median":33.889856,"eighty":45.336563,"marketCap":10161750625},{"date":"2024-03-08","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.411721,"marketCap":9915243387},{"date":"2024-03-15","current":51.672515,"twenty":14.81632,"median":33.889856,"eighty":45.691154,"marketCap":9828887348},{"date":"2024-03-22","current":54.569807,"twenty":14.81632,"median":33.889856,"eighty":45.840489,"marketCap":10379995887},{"date":"2024-03-28","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.884532,"marketCap":9915243387},{"date":"2024-04-05","current":50.698496,"twenty":14.808979,"median":33.811577,"eighty":46.198122,"marketCap":9643614391},{"date":"2024-04-12","current":51.202014,"twenty":14.808979,"median":33.811577,"eighty":46.585965,"marketCap":9739391089},{"date":"2024-04-19","current":48.45683,"twenty":14.808979,"median":33.811577,"eighty":47.300023,"marketCap":9217215904},{"date":"2024-04-26","current":51.148417,"twenty":14.81632,"median":33.889856,"eighty":47.603768,"marketCap":9729196205},{"date":"2024-05-03","current":49.081951,"twenty":14.81632,"median":33.889856,"eighty":47.855079,"marketCap":9433943701},{"date":"2024-05-10","current":50.193179,"twenty":14.81632,"median":33.889856,"eighty":48.026534,"marketCap":9647530574},{"date":"2024-05-17","current":52.010235,"twenty":14.81632,"median":33.889856,"eighty":48.446922,"marketCap":9996783199},{"date":"2024-05-24","current":48.831605,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9385825043},{"date":"2024-05-31","current":47.548713,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9139242959},{"date":"2024-06-07","current":49.705932,"twenty":14.81632,"median":33.889856,"eighty":49.069021,"marketCap":9553877801},{"date":"2024-06-14","current":50.089983,"twenty":14.808979,"median":33.811577,"eighty":49.094489,"marketCap":9627695367},{"date":"2024-06-21","current":50.179867,"twenty":14.801637,"median":33.733299,"eighty":49.695253,"marketCap":9644971819},{"date":"2024-06-28","current":49.991927,"twenty":14.793368,"median":33.631057,"eighty":49.714537,"marketCap":9608848329},{"date":"2024-07-05","current":50.237066,"twenty":14.793368,"median":33.631057,"eighty":50.061229,"marketCap":9655965924},{"date":"2024-07-12","current":53.301298,"twenty":14.793368,"median":33.631057,"eighty":50.185192,"marketCap":10244935869},{"date":"2024-07-15","current":55.368633,"twenty":14.793368,"median":33.631057,"eighty":50.200928,"marketCap":10642294259},{"date":"2024-08-02","current":65.925607,"twenty":14.741646,"median":32.158508,"eighty":50.237066,"marketCap":11042407243},{"date":"2024-08-09","current":64.824332,"twenty":14.741646,"median":32.158508,"eighty":50.337685,"marketCap":10857946000},{"date":"2024-08-16","current":65.654084,"twenty":14.741646,"median":32.158508,"eighty":50.523061,"marketCap":10996927708},{"date":"2024-08-23","current":66.823279,"twenty":14.741646,"median":32.158508,"eighty":50.702829,"marketCap":11192765571},{"date":"2024-08-30","current":70.151714,"twenty":14.741646,"median":32.158508,"eighty":51.044788,"marketCap":11750271744},{"date":"2024-09-06","current":70.396868,"twenty":14.741646,"median":32.158508,"eighty":51.266815,"marketCap":11791334521},{"date":"2024-09-13","current":74.12132,"twenty":14.741646,"median":32.158508,"eighty":51.672515,"marketCap":12415172873},{"date":"2024-09-20","current":77.610048,"twenty":14.741646,"median":32.158508,"eighty":51.763313,"marketCap":12999527785},{"date":"2024-09-27","current":75.677104,"twenty":14.741646,"median":32.158508,"eighty":51.957545,"marketCap":12675763577},{"date":"2024-10-04","current":75.262228,"twenty":14.741646,"median":32.158508,"eighty":52.101194,"marketCap":12606272723},{"date":"2024-10-11","current":77.534616,"twenty":14.741646,"median":32.158508,"eighty":52.200796,"marketCap":12986893084},{"date":"2024-10-18","current":83.842613,"twenty":14.741646,"median":32.158508,"eighty":52.353426,"marketCap":14043469939},{"date":"2024-10-25","current":82.597986,"twenty":14.741646,"median":32.158508,"eighty":52.614773,"marketCap":13834997376},{"date":"2024-10-31","current":36.008265,"twenty":14.741646,"median":32.158508,"eighty":52.687805,"marketCap":13072836559},{"date":"2024-11-08","current":35.951696,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":13052299172},{"date":"2024-11-15","current":34.60962,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12565057090},{"date":"2024-11-22","current":35.175777,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12770600996},{"date":"2024-11-29","current":35.707094,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12963496047},{"date":"2024-12-06","current":34.505099,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12527110523},{"date":"2024-12-13","current":34.814307,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12639369118},{"date":"2024-12-20","current":31.935616,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11594257411},{"date":"2024-12-27","current":33.198582,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":12052778432},{"date":"2025-01-03","current":32.096753,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11652758368},{"date":"2025-01-10","current":30.454898,"twenty":14.73762,"median":31.126702,"eighty":52.724124,"marketCap":11056681041},{"date":"2025-01-17","current":31.548016,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11453538890},{"date":"2025-01-24","current":31.295423,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11361834686},{"date":"2025-01-31","current":802.40118,"twenty":14.73762,"median":30.966388,"eighty":52.903548,"marketCap":11451869638},{"date":"2025-02-07","current":802.290351,"twenty":14.73762,"median":30.966388,"eighty":53.363015,"marketCap":11450287888},{"date":"2025-02-14","current":789.766686,"twenty":14.73762,"median":30.966388,"eighty":53.858245,"marketCap":11271550143},{"date":"2025-02-21","current":771.036603,"twenty":14.73762,"median":30.966388,"eighty":53.987691,"marketCap":11004234402},{"date":"2025-02-28","current":776.245561,"twenty":14.73762,"median":30.966388,"eighty":54.515583,"marketCap":11078576649},{"date":"2025-03-07","current":739.057887,"twenty":14.735606,"median":30.903883,"eighty":54.971175,"marketCap":10547834165},{"date":"2025-03-14","current":709.127539,"twenty":14.735606,"median":30.903883,"eighty":55.995021,"marketCap":10120668239},{"date":"2025-03-21","current":759.011452,"twenty":14.735606,"median":31.095967,"eighty":57.057718,"marketCap":10832611448},{"date":"2025-03-28","current":757.348655,"twenty":14.735606,"median":31.503794,"eighty":57.464585,"marketCap":10808880008},{"date":"2025-04-04","current":693.940659,"twenty":14.735606,"median":31.985699,"eighty":57.773876,"marketCap":9903921085},{"date":"2025-04-11","current":661.349836,"twenty":14.73762,"median":32.244825,"eighty":58.131682,"marketCap":9438784855},{"date":"2025-04-17","current":699.150757,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"marketCap":9978279598}],"updateTime":1745177812255}}}