美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beyond Meat, Inc.

2.67

-0.0900-3.26%

成交量：188.51萬

成交額：497.93萬

市值：2.03億

市盈率：-1.10

高：2.76

開：2.74

低：2.58

收：2.76

資料載入中...

總覽公司新聞公告

別樣肉客盤中異動快速下挫5.10%

別樣肉客盤中異動早盤快速下跌5.05%

別樣肉客盤中異動急速拉昇5.03%

別樣肉客盤中異動下午盤股價大跌5.01%

異動解讀 | Beyond Meat盤中大漲5.9%,或由於投資者看好公司增長前景

別樣肉客盤中異動早盤股價大漲5.28%報4.29美元

別樣肉客盤中異動股價大漲5.00%

美國多州禁售實驗室培育肉：人造肉不是未來！

別樣肉客盤中異動快速上漲5.04%

別樣肉客盤中異動早盤急速拉昇5.10%報3.82美元

人造肉概念8日主力淨流出1.41億元，蓮花控股、東方集團居前

異動解讀 | 別樣肉客公司盤中大漲5.71%,產品深受市場歡迎或是主因

別樣肉客盤中異動快速拉昇5.06%

別樣肉客盤中異動急速上漲5.32%報3.96美元

BUZZ-2024 年美國包裝食品製造商因銷量疲軟和自有品牌競爭而步履維艱

異動解讀 | 別樣肉客(BYND)盤中大跌5.32% 財報不佳和股票評級較差

別樣肉客盤中異動臨近午盤股價大跌5.18%報3.66美元

異動解讀 | 另類肉類製造商Beyond Meat股價盤中大跌6.3%，疑由季績不佳及銷路受阻引發

別樣肉客盤中異動早盤急速跳水5.02%報3.88美元

別樣肉客盤中異動早盤快速拉昇5.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYND/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","market":"US","secType":"STK","nameCN":"Beyond Meat, Inc.","latestPrice":2.67,"timestamp":1745265600000,"preClose":2.76,"halted":0,"volume":1885081,"delay":0,"floatShares":72382304,"shares":76131339,"eps":-2.429999,"marketStatus":"盤前交易","change":-0.09,"latestTime":"04-22 06:29:44 EDT","open":2.74,"high":2.76,"low":2.575,"amount":4979308.3747814,"amplitude":0.067029,"askPrice":2.84,"askSize":200,"bidPrice":2.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.429999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":2.67,"postHourTrading":{"tag":"盘后","latestPrice":2.6695,"preClose":2.67,"latestTime":"19:49 EDT","volume":16446,"amount":43732.4567,"timestamp":1745279356148},"volumeRatio":0.8099797887229347,"impliedVol":1.0475,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","floatShares":72382304,"roa":"-12.79%","roe":"-1167.03%","lyrEps":-2.428277,"volumeRatio":0.8099797887229347,"shares":76131339,"dividePrice":0,"high":2.76,"amplitude":0.067029,"preClose":2.76,"low":2.575,"week52Low":2.5001,"pbRate":"-0.34","psRate":"0.62","week52High":10.31,"institutionHeld":0,"latestPrice":2.67,"committee":-0.333333,"eps":-2.429999,"divideRate":0,"volume":1885081,"delay":0,"ttmEps":-2.429999,"open":2.74,"prevYearClose":3.76,"prevWeekClose":2.76,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":2.71,"twentyDayClose":3.55,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYND\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510030733","title":"別樣肉客盤中異動 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:05","pubTimestamp":1739372705,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时05分，别样肉客股票出现异动，股价快速跳水5.10%。别样肉客股票所在的包装食品行业中，整体跌幅为0.38%。其相关个股中，Nocera, Inc.、Sow Good Inc.、Farmer Brothers Company涨幅较大，别样肉客、Agape Atp Corporation、卡夫亨氏较为活跃，换手率分别为0.93%、0.71%、0.49%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Nocera, Inc.，振幅分别为19.17%、12.66%、10.94%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230505a2435bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230505a2435bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","BYND"],"gpt_icon":0},{"id":"2508149742","title":"別樣肉客盤中異動 早盤快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，别样肉客股票出现异动，股价大幅下跌5.05%。截至发稿，该股报3.76美元/股，成交量19.3955万股，换手率0.30%，振幅0.76%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.13%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223201abc106c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223201abc106c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"2507659216","title":"別樣肉客盤中異動 急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:55","pubTimestamp":1738173320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时55分，别样肉客股票出现波动，股价急速上涨5.03%。截至发稿，该股报4.18美元/股，成交量85.5278万股，换手率1.31%，振幅6.16%。别样肉客股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc C/Wts 30/12/2025 、荣业食品涨幅较大，Agape Atp Corporation、Better Choice Company Inc.、别样肉客较为活跃，换手率分别为2.61%、1.68%、1.31%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.，振幅分别为27.59%、21.07%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015520a2338932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015520a2338932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BYND","BK4212"],"gpt_icon":0},{"id":"2507428615","title":"別樣肉客盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:23","pubTimestamp":1738088595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时23分，别样肉客股票出现波动，股价急速下跌5.01%。截至发稿，该股报3.92美元/股，成交量150.331万股，换手率2.31%，振幅5.69%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.16%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129022316abbb93c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129022316abbb93c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"1175851748","title":"異動解讀 | Beyond Meat盤中大漲5.9%,或由於投資者看好公司增長前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1175851748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175851748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:42","pubTimestamp":1737988956,"startTime":"0","endTime":"0","summary":"Beyond Meat(BYND)今日盘中大涨5.9%,引发了市场的广泛关注。\n\n公司最新一期财报显示,虽然营收和利润均出现亏损,但公司仍在积极发展植物肉类产品业务。其主打的汉堡、香肠、碎牛肉等产品在美国主流零售渠道和餐饮服务领域销售情况良好,客户包括大型连锁餐厅、商超和便利店等,表明公司在这一新兴赛道取得了一定市场地位。\n\n分析人士认为,Beyond Meat股价上涨或与投资者对其长期发展前景持乐观态度有关。随着越来越多消费者追求健康环保的生活方式,以及行业龙头企业的持续创新和营销推广,植物肉类行业有望迎来高速发展期。作为先行者和行业领导者,Beyond Meat未来发展潜力值得期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Beyond Meat盘中大涨5.9%,或由于投资者看好公司增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2506308990","title":"別樣肉客盤中異動 早盤股價大漲5.28%報4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，别样肉客股票出现波动，股价急速上涨5.28%。截至发稿，该股报4.29美元/股，成交量53.377万股，换手率0.82%，振幅6.84%。别样肉客股票所在的包装食品行业中，整体涨幅为0.44%。其相关个股中，Steakholder Foods Ltd、Sow Good Inc.、Borealis Foods Inc.涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.24%、1.05%、0.82%，振幅较大的相关个股有Sow Good Inc.、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited，振幅分别为14.33%、7.76%、7.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240049874b0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240049874b0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","BYND"],"gpt_icon":0},{"id":"2505046385","title":"別樣肉客盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时40分，别样肉客股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.10美元/股，成交量89.8023万股，换手率1.38%，振幅5.41%。别样肉客股票所在的包装食品行业中，整体涨幅为0.24%。其相关个股中，Australian Oilseeds Holdings Limited、Branchout Food Inc.、别样肉客涨幅较大，农米良品、Agape Atp Corporation、Branchout Food Inc.较为活跃，换手率分别为3.57%、1.69%、1.46%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为20.11%、17.50%、17.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004037abb61575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004037abb61575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4548","BK4212"],"gpt_icon":0},{"id":"2505284064","title":"美國多州禁售實驗室培育肉：人造肉不是未來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284064","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623121,"startTime":"0","endTime":"0","summary":"财联社1月23日讯 随着美国越来越多的州出台针对实验室培育肉的限制性措施，曾经风靡一时的人造肉在降温之后似乎有被“冻结”的趋势。　　目前，佛罗里达州、阿拉巴马州和内布拉斯加州已经明确禁止生产和销售实验室培育的肉类，另外一些州也准备出台类似的限制举措。　　本周二，内布拉斯加州州长吉姆·皮伦正式宣布，将禁止在该州生产或销售实验室培育肉。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefyeav5942018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BYND","BK4548","BK4212"],"gpt_icon":0},{"id":"2504945635","title":"別樣肉客盤中異動 快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 02:03","pubTimestamp":1737050610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时03分，别样肉客股票出现波动，股价大幅拉升5.04%。截至发稿，该股报4.17美元/股，成交量267.877万股，换手率4.11%，振幅7.81%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.07%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117020330a2248ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117020330a2248ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4548","BYND"],"gpt_icon":0},{"id":"2503409156","title":"別樣肉客盤中異動 早盤急速拉昇5.10%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503409156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，别样肉客股票出现波动，股价大幅拉升5.10%。截至发稿，该股报3.82美元/股，成交量31.7563万股，换手率0.49%，振幅4.13%。别样肉客股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，农米良品、Branchout Food Inc.、Sow Good Inc.涨幅较大，农米良品、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为448.17%、5.98%、1.34%，振幅较大的相关个股有农米良品、Branchout Food Inc.、Nocera, Inc.，振幅分别为84.26%、15.38%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224048a22300d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224048a22300d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"2501719129","title":"人造肉概念8日主力淨流出1.41億元，蓮花控股、東方集團居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719129?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:34","pubTimestamp":1736321685,"startTime":"0","endTime":"0","summary":"1月8日，人造肉概念下跌0.43%，今日主力资金流出1.41亿元，概念股8只上涨，9只下跌。主力资金净流出居前的分别为莲花控股（5896.67万元）、东方集团（3428.47万元）、双汇发展（1888.88万元）、华宝股份（721.3万元）、双塔食品（717.96万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08153447248182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYND","BK0238","BK0077","BK4548","600186","BK0004","BK0074","BK4212","600811","BK0188","BK0226","BK0196","BK0028"],"gpt_icon":0},{"id":"1167515650","title":"異動解讀 | 別樣肉客公司盤中大漲5.71%,產品深受市場歡迎或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167515650","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167515650?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:36","pubTimestamp":1735925789,"startTime":"0","endTime":"0","summary":"别样肉客(Beyond Meat, Inc.)公司今日盘中大涨5.71%,引起市场广泛关注。\n\n该公司是一家植物性肉类供应商,其革命性的产品能让消费者体验到动物性肉类的味道和口感,同时又能享受素食的营养和环保益处。公司的植物肉制品线丰富多样,包括汉堡、香肠、碎牛肉、肉干、肉丸和素鸡肉等,赢得了消费者的青睐。\n\n分析认为,作为植物肉类的先行者,别样肉客在这一新兴领域占据很大优势。消费者对其产品的热捧,既体现了公众对健康、环保饮食的追求,也反映了别样肉客产品本身的市场竞争力。因此,公司在未来仍有广阔增长空间,这成为推动股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 别样肉客公司盘中大涨5.71%,产品深受市场欢迎或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2500417181","title":"別樣肉客盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500417181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500417181?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:16","pubTimestamp":1735924595,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时16分，别样肉客股票出现异动，股价急速上涨5.06%。截至发稿，该股报4.05美元/股，成交量138.658万股，换手率2.13%，振幅5.84%。别样肉客股票所在的包装食品行业中，整体涨幅为0.29%。其相关个股中，Sow Good Inc.、Borealis Foods Inc C/Wts 07/02/2029 、闽东红集团涨幅较大，闽东红集团、Sow Good Inc.、别样肉客较为活跃，换手率分别为9.03%、3.74%、2.13%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.、Stryve Foods Inc C/Wts 20/07/2026 ，振幅分别为50.45%、34.12%、28.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011635985a57a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011635985a57a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4212","BK4548"],"gpt_icon":0},{"id":"2500927456","title":"別樣肉客盤中異動 急速上漲5.32%報3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927456?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，别样肉客股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量17.171万股，换手率0.26%，振幅3.46%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.08%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223313a2130162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223313a2130162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BYND","BK4212"],"gpt_icon":0},{"id":"2500003646","title":"BUZZ-2024 年美國包裝食品製造商因銷量疲軟和自有品牌競爭而步履維艱","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU1670711040.USD","IE00BGHQF631.EUR","LU0211331839.USD","LU1162221912.USD","LU1221951046.USD","LU2125154935.USD","LW","LU0072461881.USD","BK4548","LU1878469433.USD","SG9999014567.USD","LU1815333072.USD","LU0006061336.USD","K","LU0098860793.USD","KHC","SG9999004303.SGD","LU1430594728.SGD","LU2404859667.USD","SG9999015358.SGD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0162691827.USD","BK4559","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU0096364046.USD","LU2133065610.SGD","LU0912757837.SGD","KO","PEP","LU1064131342.USD","LU1116320737.USD","MKC","GIS","BK4534","BYND","LU0070302665.USD","SG9999011175.SGD",".SPX","LU2237957811.SGD","LU1868836591.USD","SGXZ23171101.USD","BK4212","LU1699723380.USD","SG9999014542.SGD","CPB","LU1059921491.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"1183669448","title":"異動解讀 | 別樣肉客(BYND)盤中大跌5.32% 財報不佳和股票評級較差","url":"https://stock-news.laohu8.com/highlight/detail?id=1183669448","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183669448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:54","pubTimestamp":1735664063,"startTime":"0","endTime":"0","summary":"别样肉客(BYND)公司今日盘中股价大跌5.32%,引发了市场的广泛关注。\n\n根据公开财报数据,该公司最新季度营收8101万美元,净利润亏损2658万美元,每股收益-0.41美元,毛利仅1371万美元。财务业绩不佳可能是导致股价下跌的主要原因之一。\n\n另外,机构分析师对该股近期的评级也较为负面。有58%的分析师给予持有评级,而42%的分析师则建议卖出,无一家投行给予买入评级。股票投资评级不利或许也是股价下跌的重要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 别样肉客(BYND)盘中大跌5.32% 财报不佳和股票评级较差","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2500617238","title":"別樣肉客盤中異動 臨近午盤股價大跌5.18%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:43","pubTimestamp":1735663432,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时43分，别样肉客股票出现波动，股价快速跳水5.18%。截至发稿，该股报3.66美元/股，成交量143.371万股，换手率2.20%，振幅6.48%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.55%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004352ab999afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101004352ab999afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4548","BYND"],"gpt_icon":0},{"id":"1136139180","title":"異動解讀 | 另類肉類製造商Beyond Meat股價盤中大跌6.3%，疑由季績不佳及銷路受阻引發","url":"https://stock-news.laohu8.com/highlight/detail?id=1136139180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136139180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569649,"startTime":"0","endTime":"0","summary":"来自Beyond Meat公司2024年第三季度财报数据显示，该公司营收仅为8100万美元，同比下滑24.6%；净亏损高达2658万美元，每股亏损0.41美元。毛利率则较上年同期下降5个百分点至16.9%。此外，Beyond Meat产品在部分地区的渗透受阻也可能是导致股价下跌的原因之一。综合以上因素，市场对Beyond Meat未来发展前景的担忧加剧，致使该股在盘中遭到抛售。不过也有部分投资者认为，Beyond Meat股价已经相对低估，存在一定投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 另类肉类制造商Beyond Meat股价盘中大跌6.3%，疑由季绩不佳及销路受阻引发","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2495287215","title":"別樣肉客盤中異動 早盤急速跳水5.02%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495287215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495287215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569168,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，别样肉客股票出现异动，股价大幅下挫5.02%。截至发稿，该股报3.88美元/股，成交量37.6412万股，换手率0.58%，振幅2.70%。别样肉客股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Nocera, Inc.、闽东红集团、农米良品涨幅较大，别样肉客、Cimg Inc.、日日煮较为活跃，换手率分别为0.58%、0.53%、0.39%，振幅较大的相关个股有The Real Good Food Company, Inc.、Cimg Inc.、别样肉客，振幅分别为94.02%、3.05%、2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022324898552518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022324898552518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"2494813573","title":"別樣肉客盤中異動 早盤快速拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:48","pubTimestamp":1735310906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时48分，别样肉客股票出现波动，股价急速拉升5.20%。别样肉客股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，Oatly Group Ab、别样肉客、荣业食品涨幅较大，阿凯迪亚生物科学、Stryve Foods, Inc.、Better Choice Company Inc.较为活跃，换手率分别为3.85%、2.11%、1.63%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Stryve Foods, Inc.、Steakholder Foods Ltd，振幅分别为29.33%、17.99%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722482695ef7948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722482695ef7948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"BYND","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-06","symbol":"BYND","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-07","symbol":"BYND","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-08","symbol":"BYND","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-02-27","symbol":"BYND","fiscalQuarterEnding":"2023/12","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5455,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYND","date":"2025-04-17","current":-1.215989,"percent":0.938625,"low":-2566.579244,"twenty":-159.405887,"median":-3.495011,"eighty":-1.567277,"high":-0.821893,"avg":-264.299307,"sd":633.342044,"marketCap":194896227},"quantilePoints":[{"date":"2020-04-24","current":-540.696336,"twenty":-360.096915,"median":-286.335459,"eighty":-239.670612,"marketCap":6727884507},{"date":"2020-05-01","current":-454.954363,"twenty":-362.416644,"median":-288.22608,"eighty":-240.493309,"marketCap":5660997140},{"date":"2020-05-08","current":-2075.541192,"twenty":-367.128418,"median":-291.9982,"eighty":-241.062868,"marketCap":8258578403},{"date":"2020-05-15","current":-2098.436481,"twenty":-370.941405,"median":-294.588647,"eighty":-241.283954,"marketCap":8349678757},{"date":"2020-05-22","current":-2139.729506,"twenty":-374.000367,"median":-295.340397,"eighty":-241.476767,"marketCap":8513983706},{"date":"2020-05-29","current":-2006.622064,"twenty":-378.802871,"median":-296.049554,"eighty":-241.569143,"marketCap":7984349193},{"date":"2020-06-05","current":-2088.582463,"twenty":-381.45363,"median":-297.562908,"eighty":-242.02479,"marketCap":8310469622},{"date":"2020-06-12","current":-2263.921409,"twenty":-387.821172,"median":-298.742634,"eighty":-243.417047,"marketCap":9008143287},{"date":"2020-06-19","current":-2475.704578,"twenty":-398.327782,"median":-299.807484,"eighty":-244.543509,"marketCap":9850828516},{"date":"2020-06-26","current":-2216.059038,"twenty":-419.630158,"median":-301.415401,"eighty":-244.619451,"marketCap":8817698914},{"date":"2020-07-02","current":-2201.043393,"twenty":-439.694777,"median":-304.037833,"eighty":-244.720705,"marketCap":8757951660},{"date":"2020-07-10","current":-2112.04441,"twenty":-457.954052,"median":-305.439171,"eighty":-244.752348,"marketCap":8403824706},{"date":"2020-07-17","current":-2006.309238,"twenty":-475.519192,"median":-307.548202,"eighty":-244.78399,"marketCap":7983104459},{"date":"2020-07-24","current":-1956.569912,"twenty":-495.215811,"median":-310.759691,"eighty":-245.954751,"marketCap":7785191680},{"date":"2020-07-31","current":-1969.239363,"twenty":-525.253482,"median":-313.15908,"eighty":-245.986393,"marketCap":7835603425},{"date":"2020-08-07","current":-1730.886763,"twenty":-1744.969713,"median":-318.774232,"eighty":-246.057486,"marketCap":8209595916},{"date":"2020-08-14","current":-1646.233905,"twenty":-1730.886763,"median":-322.660573,"eighty":-247.188796,"marketCap":7808087413},{"date":"2020-08-21","current":-1658.872937,"twenty":-1684.151001,"median":-324.661934,"eighty":-247.663429,"marketCap":7868034342},{"date":"2020-08-28","current":-1724.964542,"twenty":-1724.964542,"median":-326.55049,"eighty":-248.549523,"marketCap":8181506821},{"date":"2020-09-04","current":-1656.503119,"twenty":-1730.886763,"median":-328.485284,"eighty":-248.770906,"marketCap":7856794292},{"date":"2020-09-11","current":-1775.783982,"twenty":-1751.211207,"median":-330.023252,"eighty":-248.992525,"marketCap":8422543428},{"date":"2020-09-18","current":-1962.209703,"twenty":-1794.663536,"median":-331.116307,"eighty":-249.742496,"marketCap":9306760621},{"date":"2020-09-25","current":-2040.940339,"twenty":-1886.003471,"median":-332.089797,"eighty":-249.999845,"marketCap":9680180029},{"date":"2020-10-02","current":-2188.659025,"twenty":-1928.581457,"median":-335.276337,"eighty":-250.666273,"marketCap":10380809754},{"date":"2020-10-09","current":-2566.579244,"twenty":-1959.617547,"median":-338.824581,"eighty":-251.232668,"marketCap":12173285355},{"date":"2020-10-16","current":-2416.951538,"twenty":-1969.489624,"median":-344.972057,"eighty":-251.448917,"marketCap":11463601146},{"date":"2020-10-23","current":-2260.938488,"twenty":-1983.640725,"median":-347.810964,"eighty":-252.096771,"marketCap":10723631250},{"date":"2020-10-30","current":-1875.184702,"twenty":-1998.757042,"median":-349.361431,"eighty":-253.426709,"marketCap":8894001042},{"date":"2020-11-06","current":-2065.16515,"twenty":-2000.62601,"median":-353.386348,"eighty":-254.08763,"marketCap":9795078308},{"date":"2020-11-13","current":-277.870619,"twenty":-1998.757042,"median":-349.361431,"eighty":-254.434396,"marketCap":7815666903},{"date":"2020-11-20","current":-304.200832,"twenty":-1993.300273,"median":-347.810964,"eighty":-255.221728,"marketCap":8556256793},{"date":"2020-11-27","current":-316.764486,"twenty":-1990.060227,"median":-345.279588,"eighty":-255.421315,"marketCap":8909634709},{"date":"2020-12-04","current":-311.017283,"twenty":-1984.92829,"median":-339.219859,"eighty":-255.593838,"marketCap":8747983109},{"date":"2020-12-11","current":-308.967892,"twenty":-1982.1804,"median":-335.407225,"eighty":-255.923514,"marketCap":8690339903},{"date":"2020-12-18","current":-322.40031,"twenty":-1981.689836,"median":-335.145449,"eighty":-257.121207,"marketCap":9068153527},{"date":"2020-12-24","current":-304.26766,"twenty":-1977.060012,"median":-331.719378,"eighty":-257.978332,"marketCap":8558136462},{"date":"2020-12-31","current":-278.449795,"twenty":-1970.240406,"median":-331.116307,"eighty":-258.250005,"marketCap":7831957375},{"date":"2021-01-08","current":-263.079366,"twenty":-1968.491714,"median":-330.023252,"eighty":-259.118585,"marketCap":7399633327},{"date":"2021-01-15","current":-312.08653,"twenty":-1964.842834,"median":-328.421143,"eighty":-260.268137,"marketCap":8778057825},{"date":"2021-01-22","current":-313.423089,"twenty":-1962.209703,"median":-326.55049,"eighty":-262.032395,"marketCap":8815651221},{"date":"2021-01-29","current":-396.690715,"twenty":-1962.05568,"median":-328.485284,"eighty":-262.283311,"marketCap":11157719754},{"date":"2021-02-05","current":-376.285915,"twenty":-1961.887953,"median":-330.374175,"eighty":-262.503617,"marketCap":10583793918},{"date":"2021-02-12","current":-390.832132,"twenty":-1959.049945,"median":-331.21249,"eighty":-262.761092,"marketCap":10992935371},{"date":"2021-02-19","current":-356.905809,"twenty":-1957.065919,"median":-332.089797,"eighty":-263.004728,"marketCap":10038689684},{"date":"2021-02-26","current":-173.2466,"twenty":-1949.074665,"median":-332.468772,"eighty":-262.709597,"marketCap":9139104663},{"date":"2021-03-05","current":-165.010781,"twenty":-1932.548023,"median":-331.21249,"eighty":-259.539684,"marketCap":8704648745},{"date":"2021-03-12","current":-169.962298,"twenty":-1928.581457,"median":-330.374175,"eighty":-255.997837,"marketCap":8965851148},{"date":"2021-03-19","current":-166.3113,"twenty":-1927.136389,"median":-328.485284,"eighty":-254.434396,"marketCap":8773253713},{"date":"2021-03-26","current":-154.761739,"twenty":-1926.339452,"median":-326.55049,"eighty":-251.448917,"marketCap":8163991241},{"date":"2021-04-01","current":-156.754277,"twenty":-1914.61083,"median":-324.934874,"eighty":-249.978918,"marketCap":8269101606},{"date":"2021-04-09","current":-155.715162,"twenty":-1896.784146,"median":-323.310627,"eighty":-248.195085,"marketCap":8214286210},{"date":"2021-04-16","current":-164.004363,"twenty":-1889.893701,"median":-320.534716,"eighty":-245.973736,"marketCap":8651558177},{"date":"2021-04-23","current":-156.969292,"twenty":-1886.947996,"median":-318.774232,"eighty":-244.670078,"marketCap":8280444072},{"date":"2021-04-30","current":-157.279838,"twenty":-1883.953031,"median":-317.065212,"eighty":-241.657741,"marketCap":8296826019},{"date":"2021-05-07","current":-85.254359,"twenty":-1878.397123,"median":-315.517031,"eighty":-240.657848,"marketCap":6976619927},{"date":"2021-05-14","current":-80.893679,"twenty":-1873.419522,"median":-313.445365,"eighty":-239.210732,"marketCap":6619772445},{"date":"2021-05-21","current":-82.14211,"twenty":-1840.356493,"median":-313.061211,"eighty":-236.911413,"marketCap":6721935267},{"date":"2021-05-28","current":-112.065912,"twenty":-1800.772402,"median":-311.886046,"eighty":-234.500277,"marketCap":9170689807},{"date":"2021-06-04","current":-112.166095,"twenty":-1785.34225,"median":-311.329146,"eighty":-232.962467,"marketCap":9178888058},{"date":"2021-06-11","current":-115.148457,"twenty":-1778.627764,"median":-310.759691,"eighty":-219.099273,"marketCap":9422943687},{"date":"2021-06-18","current":-112.027381,"twenty":-1773.624814,"median":-309.691862,"eighty":-199.272638,"marketCap":9167536633},{"date":"2021-06-25","current":-114.06186,"twenty":-1760.798634,"median":-308.678304,"eighty":-188.207274,"marketCap":9334024194},{"date":"2021-07-02","current":-116.219641,"twenty":-1745.838381,"median":-307.860596,"eighty":-184.976696,"marketCap":9510601910},{"date":"2021-07-09","current":-108.135668,"twenty":-1743.944117,"median":-307.148771,"eighty":-177.085929,"marketCap":8849066110},{"date":"2021-07-16","current":-96.29099,"twenty":-1738.050741,"median":-306.53981,"eighty":-171.290575,"marketCap":7879780576},{"date":"2021-07-23","current":-97.516301,"twenty":-1729.702319,"median":-305.92722,"eighty":-166.714241,"marketCap":7980051493},{"date":"2021-07-30","current":-94.557059,"twenty":-1721.752121,"median":-305.047319,"eighty":-166.33397,"marketCap":7737887769},{"date":"2021-08-06","current":-85.830462,"twenty":-1708.639126,"median":-304.429627,"eighty":-165.392998,"marketCap":7834604532},{"date":"2021-08-13","current":-84.015877,"twenty":-1702.898899,"median":-304.089136,"eighty":-163.851479,"marketCap":7668969275},{"date":"2021-08-20","current":-81.320218,"twenty":-1682.758258,"median":-301.621476,"eighty":-161.682431,"marketCap":7422909472},{"date":"2021-08-27","current":-84.19605,"twenty":-1676.131218,"median":-300.487263,"eighty":-160.434575,"marketCap":7685415432},{"date":"2021-09-03","current":-79.670945,"twenty":-1669.300139,"median":-299.577782,"eighty":-159.472174,"marketCap":7272363886},{"date":"2021-09-10","current":-78.236494,"twenty":-1658.872937,"median":-298.750506,"eighty":-157.972596,"marketCap":7141427179},{"date":"2021-09-17","current":-78.271143,"twenty":-1656.503119,"median":-297.769003,"eighty":-157.040956,"marketCap":7144589901},{"date":"2021-09-24","current":-76.012055,"twenty":-1652.553421,"median":-296.881531,"eighty":-155.715162,"marketCap":6938380401},{"date":"2021-10-01","current":-72.824386,"twenty":-1652.290108,"median":-295.359893,"eighty":-154.785601,"marketCap":6647409940},{"date":"2021-10-08","current":-69.699084,"twenty":-1652.290108,"median":-294.588647,"eighty":-152.14395,"marketCap":6362132379},{"date":"2021-10-15","current":-73.20552,"twenty":-1650.315259,"median":-292.126238,"eighty":-149.184475,"marketCap":6682199886},{"date":"2021-10-22","current":-66.38668,"twenty":-1646.233905,"median":-288.953955,"eighty":-143.72674,"marketCap":6059776118},{"date":"2021-10-29","current":-68.590329,"twenty":-1639.256106,"median":-288.027269,"eighty":-128.352841,"marketCap":6260925263},{"date":"2021-11-05","current":-69.137777,"twenty":-1639.256106,"median":-286.335459,"eighty":-120.11906,"marketCap":6310896276},{"date":"2021-11-12","current":-42.524867,"twenty":-1636.622975,"median":-285.308673,"eighty":-117.475778,"marketCap":5392620855},{"date":"2021-11-19","current":-38.719353,"twenty":-1630.303459,"median":-284.916628,"eighty":-115.395061,"marketCap":4910039870},{"date":"2021-11-26","current":-38.31483,"twenty":-1571.727418,"median":-284.748199,"eighty":-114.032576,"marketCap":4858741891},{"date":"2021-12-03","current":-32.26696,"twenty":-743.97375,"median":-283.239131,"eighty":-113.491589,"marketCap":4091805443},{"date":"2021-12-10","current":-32.217019,"twenty":-528.342053,"median":-282.353531,"eighty":-112.058206,"marketCap":4085472359},{"date":"2021-12-17","current":-34.579234,"twenty":-508.427951,"median":-281.08215,"eighty":-110.177854,"marketCap":4385027223},{"date":"2021-12-23","current":-33.95497,"twenty":-500.219809,"median":-280.454633,"eighty":-107.79967,"marketCap":4305863675},{"date":"2021-12-31","current":-32.541636,"twenty":-496.597624,"median":-279.227804,"eighty":-102.890718,"marketCap":4126637404},{"date":"2022-01-07","current":-34.219658,"twenty":-495.514044,"median":-278.693246,"eighty":-98.678421,"marketCap":4339429019},{"date":"2022-01-14","current":-33.2508,"twenty":-494.887755,"median":-278.160207,"eighty":-97.18801,"marketCap":4216567194},{"date":"2022-01-21","current":-30.763732,"twenty":-493.615295,"median":-277.179241,"eighty":-96.110661,"marketCap":3901179620},{"date":"2022-01-28","current":-28.236711,"twenty":-485.448268,"median":-275.649738,"eighty":-94.587884,"marketCap":3580725580},{"date":"2022-02-04","current":-29.305451,"twenty":-475.548884,"median":-273.943001,"eighty":-90.876901,"marketCap":3716253573},{"date":"2022-02-11","current":-29.899751,"twenty":-475.083708,"median":-269.946181,"eighty":-86.3161,"marketCap":3791617271},{"date":"2022-02-18","current":-26.13419,"twenty":-473.857271,"median":-268.967623,"eighty":-84.960316,"marketCap":3314102752},{"date":"2022-02-25","current":-15.489448,"twenty":-472.848577,"median":-268.112834,"eighty":-84.237477,"marketCap":2820705996},{"date":"2022-03-04","current":-15.046299,"twenty":-469.393258,"median":-267.263258,"eighty":-83.467044,"marketCap":2740006331},{"date":"2022-03-11","current":-13.506127,"twenty":-457.354114,"median":-265.793162,"eighty":-82.874631,"marketCap":2459533242},{"date":"2022-03-18","current":-17.520332,"twenty":-454.009772,"median":-264.984611,"eighty":-82.180079,"marketCap":3190540026},{"date":"2022-03-25","current":-16.945381,"twenty":-448.915059,"median":-263.072501,"eighty":-80.849624,"marketCap":3085838533},{"date":"2022-04-01","current":-17.178846,"twenty":-442.858681,"median":-262.503617,"eighty":-79.687576,"marketCap":3128353685},{"date":"2022-04-08","current":-15.021907,"twenty":-438.813097,"median":-260.929733,"eighty":-78.818591,"marketCap":2735564449},{"date":"2022-04-14","current":-15.00355,"twenty":-435.286379,"median":-258.302552,"eighty":-78.264213,"marketCap":2732221432},{"date":"2022-04-22","current":-13.116333,"twenty":-434.481226,"median":-256.07216,"eighty":-77.993954,"marketCap":2388549776},{"date":"2022-04-29","current":-12.865169,"twenty":-427.877092,"median":-255.4182,"eighty":-76.538714,"marketCap":2342811588},{"date":"2022-05-06","current":-12.498888,"twenty":-422.297855,"median":-254.179413,"eighty":-74.473658,"marketCap":2276110065},{"date":"2022-05-13","current":-7.775514,"twenty":-416.182201,"median":-251.864606,"eighty":-74.120243,"marketCap":1985065388},{"date":"2022-05-20","current":-6.065598,"twenty":-408.959372,"median":-250.827648,"eighty":-72.824386,"marketCap":1548528921},{"date":"2022-05-27","current":-7.125895,"twenty":-408.753824,"median":-249.482034,"eighty":-72.353165,"marketCap":1819219656},{"date":"2022-06-03","current":-6.239825,"twenty":-406.95196,"median":-248.660214,"eighty":-70.199409,"marketCap":1593008619},{"date":"2022-06-10","current":-5.689765,"twenty":-401.700226,"median":-247.188796,"eighty":-69.365071,"marketCap":1452579858},{"date":"2022-06-17","current":-5.903815,"twenty":-399.306405,"median":-245.970572,"eighty":-68.493313,"marketCap":1507226344},{"date":"2022-06-24","current":-6.326939,"twenty":-397.617641,"median":-244.768169,"eighty":-66.469836,"marketCap":1615248468},{"date":"2022-07-01","current":-6.386674,"twenty":-396.543694,"median":-244.594137,"eighty":-45.318546,"marketCap":1630498651},{"date":"2022-07-08","current":-7.95223,"twenty":-396.110126,"median":-243.138596,"eighty":-41.224642,"marketCap":2030180510},{"date":"2022-07-15","current":-8.464956,"twenty":-395.258611,"median":-241.48478,"eighty":-38.476639,"marketCap":2161077908},{"date":"2022-07-22","current":-9.032439,"twenty":-394.149739,"median":-240.986927,"eighty":-37.226113,"marketCap":2305954639},{"date":"2022-07-29","current":-7.962186,"twenty":-392.48188,"median":-239.341533,"eighty":-35.202499,"marketCap":2032722207},{"date":"2022-08-05","current":-7.317154,"twenty":-391.112809,"median":-239.204385,"eighty":-34.628176,"marketCap":2434995297},{"date":"2022-08-12","current":-7.01958,"twenty":-389.679824,"median":-237.71196,"eighty":-34.060845,"marketCap":2335968940},{"date":"2022-08-19","current":-5.580844,"twenty":-387.690984,"median":-236.019103,"eighty":-33.634348,"marketCap":1857187625},{"date":"2022-08-26","current":-4.742856,"twenty":-386.832114,"median":-234.468635,"eighty":-33.34369,"marketCap":1578322977},{"date":"2022-09-02","current":-4.480746,"twenty":-385.863242,"median":-233.076379,"eighty":-33.100976,"marketCap":1491098189},{"date":"2022-09-09","current":-4.314296,"twenty":-384.827883,"median":-232.109613,"eighty":-32.552623,"marketCap":1435707266},{"date":"2022-09-16","current":-3.499268,"twenty":-382.247937,"median":-219.962954,"eighty":-32.227007,"marketCap":1164482745},{"date":"2022-09-23","current":-3.001832,"twenty":-381.988265,"median":-202.119676,"eighty":-31.608736,"marketCap":998946652},{"date":"2022-09-30","current":-2.711024,"twenty":-381.45363,"median":-197.948561,"eighty":-31.012439,"marketCap":902171705},{"date":"2022-10-07","current":-2.695718,"twenty":-381.099995,"median":-189.46409,"eighty":-30.68083,"marketCap":897078287},{"date":"2022-10-14","current":-2.553183,"twenty":-380.890802,"median":-186.094874,"eighty":-29.902747,"marketCap":849645830},{"date":"2022-10-21","current":-2.416389,"twenty":-379.83919,"median":-184.794269,"eighty":-29.229541,"marketCap":804123404},{"date":"2022-10-28","current":-2.969307,"twenty":-378.802871,"median":-177.641645,"eighty":-28.238709,"marketCap":988123138},{"date":"2022-11-04","current":-2.66128,"twenty":-378.503742,"median":-173.2466,"eighty":-23.985722,"marketCap":885618096},{"date":"2022-11-11","current":-2.555462,"twenty":-377.878236,"median":-170.789118,"eighty":-17.672258,"marketCap":970158003},{"date":"2022-11-18","current":-2.258276,"twenty":-376.949739,"median":-167.037415,"eighty":-17.134244,"marketCap":857334109},{"date":"2022-11-25","current":-2.135708,"twenty":-376.664606,"median":-166.561859,"eighty":-16.945381,"marketCap":810802221},{"date":"2022-12-02","current":-2.400992,"twenty":-376.285915,"median":-166.367974,"eighty":-16.509545,"marketCap":911515075},{"date":"2022-12-09","current":-2.496696,"twenty":-375.402954,"median":-166.04881,"eighty":-15.994098,"marketCap":947848194},{"date":"2022-12-16","current":-2.372449,"twenty":-374.882528,"median":-165.325036,"eighty":-15.318094,"marketCap":900678882},{"date":"2022-12-23","current":-2.147461,"twenty":-373.946936,"median":-164.004363,"eighty":-15.178712,"marketCap":815264183},{"date":"2022-12-30","current":-2.066868,"twenty":-372.68166,"median":-163.579018,"eighty":-14.970285,"marketCap":784667873},{"date":"2023-01-06","current":-2.315362,"twenty":-372.271782,"median":-162.236637,"eighty":-14.759154,"marketCap":879006496},{"date":"2023-01-13","current":-2.674672,"twenty":-372.021656,"median":-161.445822,"eighty":-13.968197,"marketCap":1015415046},{"date":"2023-01-20","current":-2.538671,"twenty":-371.792906,"median":-160.61598,"eighty":-13.524247,"marketCap":963783772},{"date":"2023-01-27","current":-3.107858,"twenty":-371.502529,"median":-159.820638,"eighty":-13.384939,"marketCap":1179870213},{"date":"2023-02-03","current":-3.260648,"twenty":-371.280629,"median":-159.393943,"eighty":-12.708244,"marketCap":1237875718},{"date":"2023-02-10","current":-2.684746,"twenty":-371.203428,"median":-157.972596,"eighty":-10.703765,"marketCap":1019239584},{"date":"2023-02-17","current":-2.978574,"twenty":-370.941405,"median":-157.506776,"eighty":-9.120051,"marketCap":1130788632},{"date":"2023-02-24","current":-3.288531,"twenty":-370.59967,"median":-157.022896,"eighty":-8.466947,"marketCap":1204052780},{"date":"2023-03-03","current":-3.2753,"twenty":-369.985811,"median":-156.754277,"eighty":-7.992551,"marketCap":1199208450},{"date":"2023-03-10","current":-3.023219,"twenty":-368.302446,"median":-155.406032,"eighty":-7.839231,"marketCap":1106912343},{"date":"2023-03-17","current":-2.720372,"twenty":-367.436981,"median":-154.785601,"eighty":-7.599296,"marketCap":996028825},{"date":"2023-03-24","current":-2.848163,"twenty":-365.663281,"median":-153.114427,"eighty":-7.343117,"marketCap":1042817824},{"date":"2023-03-31","current":-2.841161,"twenty":-363.410564,"median":-151.122672,"eighty":-7.068914,"marketCap":1040254043},{"date":"2023-04-06","current":-2.795646,"twenty":-363.030858,"median":-150.478379,"eighty":-6.855044,"marketCap":1023589468},{"date":"2023-04-14","current":-2.598318,"twenty":-362.829865,"median":-148.998475,"eighty":-6.77993,"marketCap":951340214},{"date":"2023-04-21","current":-2.440631,"twenty":-361.796812,"median":-143.72674,"eighty":-6.575835,"marketCap":893605474},{"date":"2023-04-28","current":-2.374053,"twenty":-361.550964,"median":-132.37888,"eighty":-6.466321,"marketCap":869228584},{"date":"2023-05-05","current":-2.247904,"twenty":-361.110443,"median":-127.257451,"eighty":-6.34685,"marketCap":823040792},{"date":"2023-05-12","current":-2.017494,"twenty":-360.594409,"median":-120.743276,"eighty":-6.282137,"marketCap":655112442},{"date":"2023-05-19","current":-2.258802,"twenty":-359.350674,"median":-117.899628,"eighty":-6.234847,"marketCap":733469028},{"date":"2023-05-26","current":-2.148037,"twenty":-356.905809,"median":-117.125139,"eighty":-6.065598,"marketCap":697502070},{"date":"2023-06-02","current":-2.01156,"twenty":-356.512323,"median":-115.965331,"eighty":-5.957079,"marketCap":653185640},{"date":"2023-06-09","current":-2.54758,"twenty":-356.087823,"median":-115.294878,"eighty":-5.705694,"marketCap":827240024},{"date":"2023-06-16","current":-2.585161,"twenty":-354.740604,"median":-113.98865,"eighty":-5.573258,"marketCap":839443099},{"date":"2023-06-23","current":-2.476374,"twenty":-354.272299,"median":-113.769018,"eighty":-5.145014,"marketCap":804118409},{"date":"2023-06-30","current":-2.565382,"twenty":-353.952917,"median":-113.507002,"eighty":-4.792217,"marketCap":833020428},{"date":"2023-07-07","current":-2.695925,"twenty":-353.586687,"median":-112.173801,"eighty":-4.6912,"marketCap":875410057},{"date":"2023-07-14","current":-3.495011,"twenty":-353.386348,"median":-112.046647,"eighty":-4.314296,"marketCap":1134885965},{"date":"2023-07-21","current":-3.057887,"twenty":-350.217042,"median":-111.422431,"eighty":-4.127949,"marketCap":992944936},{"date":"2023-07-27","current":-3.224034,"twenty":-349.40573,"median":-110.073818,"eighty":-3.643906,"marketCap":1046895373},{"date":"2023-08-04","current":-3.156784,"twenty":-349.355103,"median":-108.135668,"eighty":-3.399216,"marketCap":1025058291},{"date":"2023-08-11","current":-2.982361,"twenty":-348.893126,"median":-106.024125,"eighty":-3.358929,"marketCap":838302998},{"date":"2023-08-18","current":-2.767045,"twenty":-348.127386,"median":-100.953339,"eighty":-3.272928,"marketCap":777780355},{"date":"2023-08-25","current":-2.602122,"twenty":-346.295268,"median":-99.099959,"eighty":-3.207428,"marketCap":731422585},{"date":"2023-09-01","current":-2.702908,"twenty":-345.281674,"median":-97.670429,"eighty":-3.149664,"marketCap":759752333},{"date":"2023-09-08","current":-2.586088,"twenty":-345.033563,"median":-97.261991,"eighty":-3.114361,"marketCap":726915580},{"date":"2023-09-15","current":-2.400549,"twenty":-342.64477,"median":-96.510621,"eighty":-3.08659,"marketCap":674763089},{"date":"2023-09-22","current":-2.258532,"twenty":-339.457027,"median":-95.801636,"eighty":-3.066881,"marketCap":634843899},{"date":"2023-09-29","current":-2.164617,"twenty":-338.800931,"median":-94.634122,"eighty":-3.046716,"marketCap":608445724},{"date":"2023-10-06","current":-1.876001,"twenty":-338.26033,"median":-93.327894,"eighty":-3.026212,"marketCap":527319628},{"date":"2023-10-13","current":-1.905779,"twenty":-336.392162,"median":-90.357091,"eighty":-3.000788,"marketCap":535689781},{"date":"2023-10-20","current":-1.701916,"twenty":-335.925835,"median":-87.087987,"eighty":-2.98283,"marketCap":478386427},{"date":"2023-10-27","current":-1.301061,"twenty":-335.66653,"median":-86.336779,"eighty":-2.97734,"marketCap":365711292},{"date":"2023-11-03","current":-1.60342,"twenty":-335.315022,"median":-85.830462,"eighty":-2.963969,"marketCap":450700537},{"date":"2023-11-10","current":-1.753625,"twenty":-335.188691,"median":-84.591617,"eighty":-2.934347,"marketCap":438232751},{"date":"2023-11-17","current":-1.776869,"twenty":-335.145449,"median":-84.19605,"eighty":-2.909233,"marketCap":444041433},{"date":"2023-11-24","current":-1.745877,"twenty":-334.226368,"median":-84.015877,"eighty":-2.871117,"marketCap":436296524},{"date":"2023-12-01","current":-1.882758,"twenty":-332.544567,"median":-83.388738,"eighty":-2.848613,"marketCap":470503204},{"date":"2023-12-08","current":-2.35022,"twenty":-332.089797,"median":-82.97642,"eighty":-2.841161,"marketCap":587322244},{"date":"2023-12-14","current":-2.693713,"twenty":-331.645295,"median":-82.886815,"eighty":-2.835455,"marketCap":673161649},{"date":"2023-12-22","current":-2.422534,"twenty":-331.34896,"median":-82.70722,"eighty":-2.82773,"marketCap":605393698},{"date":"2023-12-29","current":-2.252079,"twenty":-331.267078,"median":-82.352745,"eighty":-2.82046,"marketCap":562796700},{"date":"2024-01-05","current":-2.15652,"twenty":-331.174017,"median":-82.237033,"eighty":-2.799546,"marketCap":538916565},{"date":"2024-01-12","current":-1.998978,"twenty":-330.961118,"median":-81.320218,"eighty":-2.780248,"marketCap":499546612},{"date":"2024-01-19","current":-1.908585,"twenty":-330.725098,"median":-80.83861,"eighty":-2.772246,"marketCap":476957295},{"date":"2024-01-26","current":-1.820775,"twenty":-330.023252,"median":-79.873069,"eighty":-2.760767,"marketCap":455013387},{"date":"2024-02-02","current":-1.727799,"twenty":-328.634393,"median":-79.088849,"eighty":-2.757134,"marketCap":431778661},{"date":"2024-02-09","current":-1.696807,"twenty":-328.485284,"median":-78.828985,"eighty":-2.744139,"marketCap":424033752},{"date":"2024-02-16","current":-1.87501,"twenty":-328.357002,"median":-78.271143,"eighty":-2.72059,"marketCap":468566977},{"date":"2024-02-23","current":-1.957655,"twenty":-327.783671,"median":-78.236494,"eighty":-2.716068,"marketCap":489220067},{"date":"2024-03-01","current":-2.043011,"twenty":-325.89658,"median":-78.108294,"eighty":-2.707183,"marketCap":690832056},{"date":"2024-03-08","current":-1.526345,"twenty":-325.258379,"median":-77.772203,"eighty":-2.695884,"marketCap":516124542},{"date":"2024-03-15","current":-1.574163,"twenty":-324.77111,"median":-76.275385,"eighty":-2.683501,"marketCap":532293858},{"date":"2024-03-22","current":-1.549298,"twenty":-323.727898,"median":-75.014176,"eighty":-2.674336,"marketCap":523885814},{"date":"2024-03-28","current":-1.58564,"twenty":-323.384132,"median":-74.397431,"eighty":-2.662074,"marketCap":536174493},{"date":"2024-04-05","current":-1.432622,"twenty":-322.764437,"median":-74.161821,"eighty":-2.645643,"marketCap":484432684},{"date":"2024-04-12","current":-1.325111,"twenty":-322.166435,"median":-73.20552,"eighty":-2.632734,"marketCap":448078404},{"date":"2024-04-19","current":-1.22731,"twenty":-320.239555,"median":-72.789738,"eighty":-2.610598,"marketCap":415007494},{"date":"2024-04-26","current":-1.215804,"twenty":-319.018804,"median":-72.422462,"eighty":-2.604394,"marketCap":411116799},{"date":"2024-05-03","current":-1.390312,"twenty":-318.904932,"median":-70.482142,"eighty":-2.596566,"marketCap":470125677},{"date":"2024-05-10","current":-1.367194,"twenty":-318.904932,"median":-69.421895,"eighty":-2.583594,"marketCap":455915479},{"date":"2024-05-17","current":-1.400944,"twenty":-318.904932,"median":-68.105249,"eighty":-2.55943,"marketCap":467169926},{"date":"2024-05-24","current":-1.400944,"twenty":-318.904932,"median":-65.39573,"eighty":-2.544004,"marketCap":467169926},{"date":"2024-05-31","current":-1.43013,"twenty":-318.904932,"median":-41.69085,"eighty":-2.495588,"marketCap":476902633},{"date":"2024-06-07","current":-1.517689,"twenty":-318.904932,"median":-38.31483,"eighty":-2.471749,"marketCap":506100753},{"date":"2024-06-14","current":-1.325059,"twenty":-318.948498,"median":-37.113746,"eighty":-2.462875,"marketCap":441864888},{"date":"2024-06-21","current":-1.278361,"twenty":-316.764486,"median":-35.073651,"eighty":-2.451144,"marketCap":426292557},{"date":"2024-06-28","current":-1.330897,"twenty":-316.434802,"median":-34.596713,"eighty":-2.448276,"marketCap":443811430},{"date":"2024-07-05","current":-1.328951,"twenty":-316.434802,"median":-33.862579,"eighty":-2.426678,"marketCap":443162582},{"date":"2024-07-12","current":-1.330897,"twenty":-314.911124,"median":-33.44557,"eighty":-2.396785,"marketCap":443811430},{"date":"2024-07-15","current":-1.346463,"twenty":-313.788415,"median":-33.37815,"eighty":-2.388944,"marketCap":449002207},{"date":"2024-08-02","current":-1.194694,"twenty":-308.93225,"median":-32.596571,"eighty":-2.377714,"marketCap":398392131},{"date":"2024-08-09","current":-1.350649,"twenty":-308.607021,"median":-32.217019,"eighty":-2.362373,"marketCap":424700667},{"date":"2024-08-16","current":-1.269982,"twenty":-308.149853,"median":-31.56279,"eighty":-2.347224,"marketCap":399335696},{"date":"2024-08-23","current":-1.309281,"twenty":-308.149853,"median":-30.763732,"eighty":-2.325872,"marketCap":411692989},{"date":"2024-08-30","current":-1.309281,"twenty":-308.149853,"median":-29.914733,"eighty":-2.278617,"marketCap":411692989},{"date":"2024-09-06","current":-1.284461,"twenty":-307.163538,"median":-29.305451,"eighty":-2.261296,"marketCap":403888383},{"date":"2024-09-13","current":-1.303076,"twenty":-307.163538,"median":-28.236711,"eighty":-2.250707,"marketCap":409741838},{"date":"2024-09-20","current":-1.309281,"twenty":-307.163538,"median":-17.92454,"eighty":-2.225834,"marketCap":411692989},{"date":"2024-09-27","current":-1.530597,"twenty":-307.163538,"median":-17.45761,"eighty":-2.194369,"marketCap":481284063},{"date":"2024-10-04","current":-1.338238,"twenty":-307.163538,"median":-16.945381,"eighty":-2.174714,"marketCap":420798363},{"date":"2024-10-11","current":-1.317555,"twenty":-307.163538,"median":-16.304223,"eighty":-2.157646,"marketCap":414294525},{"date":"2024-10-18","current":-1.315486,"twenty":-307.163538,"median":-15.509745,"eighty":-2.147922,"marketCap":413644141},{"date":"2024-10-25","current":-1.334102,"twenty":-307.163538,"median":-15.202388,"eighty":-2.135708,"marketCap":419497596},{"date":"2024-10-31","current":-1.278256,"twenty":-306.593272,"median":-15.00355,"eighty":-2.126162,"marketCap":401937231},{"date":"2024-11-08","current":-1.407581,"twenty":-306.646735,"median":-14.393082,"eighty":-2.101408,"marketCap":380787371},{"date":"2024-11-15","current":-1.277428,"twenty":-306.646735,"median":-13.528776,"eighty":-2.069286,"marketCap":345577580},{"date":"2024-11-22","current":-1.207531,"twenty":-306.646735,"median":-13.351799,"eighty":-2.021932,"marketCap":326668618},{"date":"2024-11-29","current":-1.200301,"twenty":-306.646735,"median":-12.551258,"eighty":-2.009978,"marketCap":324712518},{"date":"2024-12-06","current":-1.082199,"twenty":-306.646735,"median":-9.40205,"eighty":-1.983389,"marketCap":292762893},{"date":"2024-12-13","current":-0.942405,"twenty":-306.646735,"median":-8.469934,"eighty":-1.950015,"marketCap":254944969},{"date":"2024-12-20","current":-0.821893,"twenty":-306.646735,"median":-7.967164,"eighty":-1.905069,"marketCap":222343310},{"date":"2024-12-27","current":-0.923123,"twenty":-306.646735,"median":-7.799159,"eighty":-1.887407,"marketCap":249728704},{"date":"2025-01-03","current":-0.927943,"twenty":-306.646735,"median":-7.555893,"eighty":-1.877592,"marketCap":251032770},{"date":"2025-01-10","current":-0.867687,"twenty":-306.700197,"median":-7.225454,"eighty":-1.868621,"marketCap":234731941},{"date":"2025-01-17","current":-1.007481,"twenty":-305.461653,"median":-7.013841,"eighty":-1.836062,"marketCap":272549865},{"date":"2025-01-24","current":-0.978558,"twenty":-304.240929,"median":-6.814775,"eighty":-1.80218,"marketCap":264725467},{"date":"2025-01-31","current":-0.980969,"twenty":-298.210428,"median":-6.575835,"eighty":-1.764472,"marketCap":265377500},{"date":"2025-02-07","current":-0.947225,"twenty":-286.698121,"median":-6.386674,"eighty":-1.742778,"marketCap":256249035},{"date":"2025-02-14","current":-0.930353,"twenty":-281.724364,"median":-6.326939,"eighty":-1.721084,"marketCap":251684803},{"date":"2025-02-21","current":-0.983379,"twenty":-279.523497,"median":-6.242314,"eighty":-1.698851,"marketCap":266029533},{"date":"2025-02-28","current":-1.509189,"twenty":-268.701824,"median":-6.140267,"eighty":-1.654451,"marketCap":241889781},{"date":"2025-03-07","current":-1.496236,"twenty":-176.475631,"median":-5.934928,"eighty":-1.603814,"marketCap":239813717},{"date":"2025-03-14","current":-1.562735,"twenty":-169.296528,"median":-5.636252,"eighty":-1.596085,"marketCap":250472105},{"date":"2025-03-21","current":-1.648235,"twenty":-166.263575,"median":-5.070016,"eighty":-1.596085,"marketCap":264175746},{"date":"2025-03-28","current":-1.572235,"twenty":-163.966142,"median":-4.6912,"eighty":-1.586754,"marketCap":251994732},{"date":"2025-04-04","current":-1.363237,"twenty":-161.527158,"median":-4.257856,"eighty":-1.581774,"marketCap":218496942},{"date":"2025-04-11","current":-1.272988,"twenty":-160.184642,"median":-3.851299,"eighty":-1.574871,"marketCap":204031988},{"date":"2025-04-17","current":-1.215989,"twenty":-159.405887,"median":-3.495011,"eighty":-1.567277,"marketCap":194896227}],"updateTime":1745295524185}}}