美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬春藥業

1.60

-0.0407-2.48%

盤後：1.600.00000.00%16:24 EDT

成交量：8,992.00

成交額：1.45萬

市值：6,450.61萬

市盈率：-5.72

高：1.64

開：1.64

低：1.60

收：1.64

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

萬春藥業

交易所：

NASDAQ

成立時間：

2010

員工人數：

40

公司地址：

100 Campus Drive,4th Floor, Suite 410,West Side,Florham Park,New Jersey,United States

官網：

http://www.beyondspringpharma.com

郵編：

07932

電話：

傳真：

- -

簡介：

萬春醫藥公司於2014年11月21日在開曼群島註冊成立。該公司是一家處於全球臨床階段的生物製藥公司,專註於新型癌症療法，包括晚期腫瘤免疫藥物的研發。在萬春醫藥，其使命是利用他們的癌症治療的學術及業務能力，採用獨有方式來改變癌症治療的現狀。公司成立於2013年，總部設立在美國。他們的主要項目普那布林來源於天然化合物，由於所具有的各種生化活性，對多種癌症有治療潛力。他們採用一種新穎的、高度可擴展的商業模式，整合美中優勢資源，高效、低成本地實現藥物的報批和開發。

董事

名稱

職位

黃嵐

聯合創始人、董事長兼首席執行官

Brendan Delaney

董事

Jiangwen Majeti

董事

Matthew Kirkby

董事

Patrick Fabbio

董事

Sihai Xu

董事

股東

名稱

職位

黃嵐

聯合創始人、董事長兼首席執行官

June Lu

首席科學官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYSI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYSI\",,,,,undefined,":{"symbol":"BYSI","market":"US","secType":"STK","nameCN":"萬春藥業","latestPrice":1.6,"timestamp":1745611200000,"preClose":1.6407,"halted":0,"volume":8992,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:24 EDT","volume":101,"amount":161.66,"timestamp":1745612679287},"delay":0,"floatShares":29804037,"shares":40316320,"eps":-0.279942,"marketStatus":"已收盤","change":-0.0407,"latestTime":"04-25 16:00:00 EDT","open":1.6385,"high":1.6385,"low":1.6,"amount":14474.9684,"amplitude":0.023466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.279942,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NASDAQ","adjPreClose":1.6407,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:24 EDT","volume":101,"amount":161.66,"timestamp":1745612679287},"volumeRatio":0.603806,"impliedVol":0.249,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYSI\",,,,,undefined,":{"symbol":"BYSI","floatShares":29804037,"roa":"-18.51%","roe":"-310.48%","lyrEps":-0.279942,"volumeRatio":0.603806,"shares":40316320,"dividePrice":0,"high":1.6385,"amplitude":0.023466,"preClose":1.6407,"low":1.6,"week52Low":0.98,"pbRate":"-1.96","psRate":"34.38","week52High":3.625,"institutionHeld":0,"latestPrice":1.6,"eps":-0.279942,"divideRate":0,"volume":8992,"delay":0,"ttmEps":-0.279942,"open":1.6385,"prevYearClose":1.63,"prevWeekClose":1.31,"prevMonthClose":1.435,"prevQuarterClose":1.435,"fiveDayClose":1.31,"twentyDayClose":1.5,"sixtyDayClose":1.7301},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409784135,"yearFounded":2010,"employeeNum":40,"address":"100 Campus Drive,4th Floor, Suite 410,West Side,Florham Park,New Jersey,United States","zipCode":"07932","officePhone":"646-305-6387"},"stockCompanyDetail":{"websiteUrl":"http://www.beyondspringpharma.com","stockEarnings":[{"period":"1week","weight":0.2524},{"period":"1month","weight":0.0591},{"period":"3month","weight":-0.0405},{"period":"6month","weight":-0.274},{"period":"1year","weight":-0.3248},{"period":"ytd","weight":0.0066}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"萬春醫藥公司於2014年11月21日在開曼群島註冊成立。該公司是一家處於全球臨床階段的生物製藥公司,專註於新型癌症療法，包括晚期腫瘤免疫藥物的研發。在萬春醫藥，其使命是利用他們的癌症治療的學術及業務能力，採用獨有方式來改變癌症治療的現狀。公司成立於2013年，總部設立在美國。他們的主要項目普那布林來源於天然化合物，由於所具有的各種生化活性，對多種癌症有治療潛力。他們採用一種新穎的、高度可擴展的商業模式，整合美中優勢資源，高效、低成本地實現藥物的報批和開發。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024795},{"month":2,"riseRate":0.5,"avgChangeRate":-0.048758},{"month":3,"riseRate":0.25,"avgChangeRate":0.104723},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.028903},{"month":5,"riseRate":0.625,"avgChangeRate":0.096997},{"month":6,"riseRate":0.625,"avgChangeRate":0.085714},{"month":7,"riseRate":0,"avgChangeRate":-0.133877},{"month":8,"riseRate":0.5,"avgChangeRate":0.274217},{"month":9,"riseRate":0.5,"avgChangeRate":-0.076896},{"month":10,"riseRate":0.25,"avgChangeRate":-0.087605},{"month":11,"riseRate":0.25,"avgChangeRate":-0.067019},{"month":12,"riseRate":0.5,"avgChangeRate":0.187148}],"exchange":"NASDAQ","name":"萬春藥業","nameEN":"Beyondspring Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BYSI\",market:\"US\",,,undefined,":{"directors":[{"name":"黃嵐","position":"聯合創始人、董事長兼首席執行官"},{"name":"Brendan Delaney","position":"董事"},{"name":"Jiangwen Majeti","position":"董事"},{"name":"Matthew Kirkby","position":"董事"},{"name":"Patrick Fabbio","position":"董事"},{"name":"Sihai Xu","position":"董事"}],"executives":[{"name":"黃嵐","position":"聯合創始人、董事長兼首席執行官"},{"name":"June Lu","position":"首席科學官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYSI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BYSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盤前","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"BYSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-18","symbol":"BYSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1681790400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-02-28","symbol":"BYSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-04-14","symbol":"BYSI","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1649908800000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYSI","date":"2025-04-24","current":-5.436886,"percent":0.360682,"low":-19.788027,"twenty":-7.829624,"median":-4.013714,"eighty":-1.054731,"high":-0.342396,"avg":-4.437232,"sd":3.684933,"marketCap":60474480},"quantilePoints":[{"date":"2020-05-01","current":-9.606387,"twenty":-12.419426,"median":-9.08615,"eighty":-7.393733,"marketCap":365859242},{"date":"2020-05-08","current":-11.65653,"twenty":-12.362523,"median":-9.099724,"eighty":-7.416204,"marketCap":443938958},{"date":"2020-05-15","current":-12.4473,"twenty":-12.443405,"median":-9.120346,"eighty":-7.422718,"marketCap":474055421},{"date":"2020-05-22","current":-12.593739,"twenty":-12.575372,"median":-9.153252,"eighty":-7.430007,"marketCap":479632543},{"date":"2020-05-29","current":-12.4473,"twenty":-12.536504,"median":-9.154316,"eighty":-7.433697,"marketCap":474055421},{"date":"2020-06-05","current":-13.186816,"twenty":-12.584556,"median":-9.188294,"eighty":-7.435218,"marketCap":502219890},{"date":"2020-06-12","current":-9.88213,"twenty":-12.605454,"median":-9.194291,"eighty":-7.440945,"marketCap":463234728},{"date":"2020-06-19","current":-8.619468,"twenty":-12.584556,"median":-9.208641,"eighty":-7.445749,"marketCap":404046176},{"date":"2020-06-26","current":-10.071248,"twenty":-12.536504,"median":-9.22119,"eighty":-7.449749,"marketCap":472099806},{"date":"2020-07-02","current":-9.486756,"twenty":-12.491232,"median":-9.263101,"eighty":-7.462142,"marketCap":444701156},{"date":"2020-07-10","current":-9.801482,"twenty":-12.491232,"median":-9.279989,"eighty":-7.468424,"marketCap":459454275},{"date":"2020-07-17","current":-8.805919,"twenty":-12.469266,"median":-9.273212,"eighty":-7.477012,"marketCap":412786246},{"date":"2020-07-24","current":-7.701164,"twenty":-12.461944,"median":-9.234994,"eighty":-7.484025,"marketCap":360999787},{"date":"2020-07-31","current":-7.084558,"twenty":-12.4473,"median":-9.211477,"eighty":-7.477012,"marketCap":332095718},{"date":"2020-08-07","current":-7.380015,"twenty":-12.4473,"median":-9.194291,"eighty":-7.468424,"marketCap":345945584},{"date":"2020-08-14","current":-7.489206,"twenty":-12.445689,"median":-9.182298,"eighty":-7.462142,"marketCap":351064013},{"date":"2020-08-21","current":-8.144351,"twenty":-12.439978,"median":-9.154116,"eighty":-7.463514,"marketCap":381774588},{"date":"2020-08-28","current":-7.829624,"twenty":-12.418012,"median":-9.139914,"eighty":-7.450668,"marketCap":367021469},{"date":"2020-09-04","current":-6.798229,"twenty":-12.380032,"median":-9.120346,"eighty":-7.445524,"marketCap":355390995},{"date":"2020-09-11","current":-7.7085,"twenty":-12.345014,"median":-9.104895,"eighty":-7.446426,"marketCap":402977247},{"date":"2020-09-18","current":-8.774324,"twenty":-12.318752,"median":-9.088634,"eighty":-7.449865,"marketCap":458695327},{"date":"2020-09-25","current":-7.570231,"twenty":-12.309421,"median":-9.078993,"eighty":-7.449865,"marketCap":395748956},{"date":"2020-10-02","current":-7.760351,"twenty":-12.295628,"median":-9.07296,"eighty":-7.459847,"marketCap":405687857},{"date":"2020-10-09","current":-8.84922,"twenty":-12.27498,"median":-9.054225,"eighty":-7.46324,"marketCap":462610652},{"date":"2020-10-16","current":-8.774324,"twenty":-12.264767,"median":-9.042833,"eighty":-7.467442,"marketCap":458695327},{"date":"2020-10-23","current":-8.543875,"twenty":-12.22306,"median":-9.033508,"eighty":-7.475294,"marketCap":446648175},{"date":"2020-10-30","current":-8.492025,"twenty":-12.206556,"median":-9.019933,"eighty":-7.482622,"marketCap":443937565},{"date":"2020-11-06","current":-9.229459,"twenty":-12.187437,"median":-9.015502,"eighty":-7.48817,"marketCap":482488453},{"date":"2020-11-13","current":-9.972656,"twenty":-12.130534,"median":-9.030138,"eighty":-7.489206,"marketCap":521340520},{"date":"2020-11-20","current":-6.875377,"twenty":-12.07087,"median":-9.018428,"eighty":-7.482622,"marketCap":394990406},{"date":"2020-11-27","current":-7.623886,"twenty":-11.984553,"median":-9.011854,"eighty":-7.46646,"marketCap":437992277},{"date":"2020-12-04","current":-7.262791,"twenty":-11.925978,"median":-8.995038,"eighty":-7.457552,"marketCap":417247334},{"date":"2020-12-11","current":-7.221912,"twenty":-11.894044,"median":-8.98309,"eighty":-7.437509,"marketCap":414898850},{"date":"2020-12-18","current":-8.025861,"twenty":-11.841643,"median":-8.971258,"eighty":-7.443234,"marketCap":461085703},{"date":"2020-12-24","current":-7.528503,"twenty":-11.789117,"median":-8.936823,"eighty":-7.445975,"marketCap":432512481},{"date":"2020-12-31","current":-8.312012,"twenty":-11.727582,"median":-8.936823,"eighty":-7.447454,"marketCap":477525092},{"date":"2021-01-08","current":-8.598163,"twenty":-11.642977,"median":-8.92988,"eighty":-7.452963,"marketCap":493964480},{"date":"2021-01-15","current":-8.775305,"twenty":-11.587984,"median":-8.919316,"eighty":-7.462416,"marketCap":504141244},{"date":"2021-01-22","current":-8.625416,"twenty":-11.58485,"median":-8.907024,"eighty":-7.463514,"marketCap":495530136},{"date":"2021-01-29","current":-8.271133,"twenty":-11.577555,"median":-8.894529,"eighty":-7.467185,"marketCap":475176608},{"date":"2021-02-05","current":-9.667824,"twenty":-11.511898,"median":-8.897941,"eighty":-7.468424,"marketCap":555416480},{"date":"2021-02-12","current":-10.499162,"twenty":-11.414906,"median":-8.9212,"eighty":-7.477012,"marketCap":603176879},{"date":"2021-02-19","current":-10.165315,"twenty":-11.381612,"median":-8.936676,"eighty":-7.482622,"marketCap":583997341},{"date":"2021-02-26","current":-8.843551,"twenty":-11.353865,"median":-8.936676,"eighty":-7.48817,"marketCap":508062030},{"date":"2021-03-05","current":-8.571023,"twenty":-11.333415,"median":-8.9212,"eighty":-7.489206,"marketCap":492405265},{"date":"2021-03-12","current":-8.73454,"twenty":-11.312008,"median":-8.898057,"eighty":-7.492358,"marketCap":501799324},{"date":"2021-03-19","current":-8.475638,"twenty":-11.307631,"median":-8.889301,"eighty":-7.49616,"marketCap":486925397},{"date":"2021-03-26","current":-7.58992,"twenty":-11.301794,"median":-8.885609,"eighty":-7.496437,"marketCap":436040910},{"date":"2021-04-01","current":-7.358271,"twenty":-11.300335,"median":-8.877618,"eighty":-7.49157,"marketCap":422732660},{"date":"2021-04-09","current":-7.010797,"twenty":-11.295958,"median":-8.860468,"eighty":-7.473577,"marketCap":402770284},{"date":"2021-04-16","current":-6.676949,"twenty":-11.29304,"median":-8.84922,"eighty":-7.457552,"marketCap":383590747},{"date":"2021-04-23","current":-6.649697,"twenty":-11.282689,"median":-8.840052,"eighty":-7.437509,"marketCap":382025070},{"date":"2021-04-30","current":-6.920309,"twenty":-11.207351,"median":-8.831936,"eighty":-7.419095,"marketCap":421952002},{"date":"2021-05-07","current":-6.400805,"twenty":-11.15548,"median":-8.824979,"eighty":-7.380125,"marketCap":390276273},{"date":"2021-05-14","current":-6.253291,"twenty":-11.148807,"median":-8.82138,"eighty":-7.378593,"marketCap":381281930},{"date":"2021-05-21","current":-6.869,"twenty":-11.125249,"median":-8.81811,"eighty":-7.362384,"marketCap":418823535},{"date":"2021-05-28","current":-6.650936,"twenty":-11.106282,"median":-8.805919,"eighty":-7.357136,"marketCap":405527550},{"date":"2021-06-04","current":-6.862586,"twenty":-11.102292,"median":-8.799496,"eighty":-7.345234,"marketCap":418432477},{"date":"2021-06-11","current":-7.330781,"twenty":-11.090084,"median":-8.787195,"eighty":-7.342001,"marketCap":446979739},{"date":"2021-06-18","current":-7.3818,"twenty":-11.062511,"median":-8.775305,"eighty":-7.342001,"marketCap":456763639},{"date":"2021-06-25","current":-6.768757,"twenty":-11.029242,"median":-8.769533,"eighty":-7.341424,"marketCap":418830357},{"date":"2021-07-02","current":-6.673956,"twenty":-11.005487,"median":-8.748166,"eighty":-7.335484,"marketCap":412964386},{"date":"2021-07-09","current":-6.617076,"twenty":-11.004497,"median":-8.741088,"eighty":-7.303883,"marketCap":409444803},{"date":"2021-07-16","current":-6.256834,"twenty":-10.998539,"median":-8.734483,"eighty":-7.284662,"marketCap":387154112},{"date":"2021-07-23","current":-6.162033,"twenty":-10.983171,"median":-8.727727,"eighty":-7.276869,"marketCap":381288141},{"date":"2021-07-30","current":-6.016673,"twenty":-10.963416,"median":-8.716203,"eighty":-7.257672,"marketCap":372293651},{"date":"2021-08-06","current":-16.981932,"twenty":-10.998539,"median":-8.717818,"eighty":-7.246608,"marketCap":1050791010},{"date":"2021-08-13","current":-13.714474,"twenty":-11.068347,"median":-8.729356,"eighty":-7.257672,"marketCap":848610529},{"date":"2021-08-20","current":-12.760149,"twenty":-11.13984,"median":-8.73454,"eighty":-7.262914,"marketCap":789559750},{"date":"2021-08-27","current":-18.201699,"twenty":-11.28959,"median":-8.741221,"eighty":-7.263701,"marketCap":1126266508},{"date":"2021-09-03","current":-16.962972,"twenty":-11.306172,"median":-8.751794,"eighty":-7.267265,"marketCap":1049617815},{"date":"2021-09-10","current":-13.969717,"twenty":-11.349009,"median":-8.774324,"eighty":-7.276775,"marketCap":955975683},{"date":"2021-09-17","current":-13.095181,"twenty":-11.577555,"median":-8.780006,"eighty":-7.277247,"marketCap":896129415},{"date":"2021-09-24","current":-8.81967,"twenty":-11.511898,"median":-8.779659,"eighty":-7.279472,"marketCap":603547659},{"date":"2021-10-01","current":-8.796806,"twenty":-11.414906,"median":-8.784917,"eighty":-7.280852,"marketCap":601983051},{"date":"2021-10-08","current":-8.551022,"twenty":-11.373288,"median":-8.775305,"eighty":-7.283325,"marketCap":585163511},{"date":"2021-10-15","current":-9.459853,"twenty":-11.349009,"median":-8.782183,"eighty":-7.290009,"marketCap":647356692},{"date":"2021-10-22","current":-9.139762,"twenty":-11.329516,"median":-8.789263,"eighty":-7.2923,"marketCap":625452175},{"date":"2021-10-29","current":-7.899406,"twenty":-11.307631,"median":-8.784917,"eighty":-7.297158,"marketCap":540572174},{"date":"2021-11-05","current":-8.676772,"twenty":-11.307631,"median":-8.784707,"eighty":-7.297158,"marketCap":593768857},{"date":"2021-11-12","current":-8.459567,"twenty":-11.300335,"median":-8.777482,"eighty":-7.330781,"marketCap":578905078},{"date":"2021-11-19","current":-7.573599,"twenty":-11.300335,"median":-8.774324,"eighty":-7.333884,"marketCap":518276506},{"date":"2021-11-26","current":-8.20235,"twenty":-11.294499,"median":-8.764743,"eighty":-7.333263,"marketCap":561303234},{"date":"2021-12-03","current":-2.297801,"twenty":-11.29304,"median":-8.74476,"eighty":-7.297158,"marketCap":157243136},{"date":"2021-12-10","current":-2.389256,"twenty":-11.279239,"median":-8.735735,"eighty":-7.28283,"marketCap":163501569},{"date":"2021-12-17","current":-2.617893,"twenty":-11.184539,"median":-8.732706,"eighty":-7.274397,"marketCap":179147652},{"date":"2021-12-23","current":-2.812234,"twenty":-11.15548,"median":-8.724843,"eighty":-7.260231,"marketCap":192446823},{"date":"2021-12-31","current":-2.453771,"twenty":-11.148807,"median":-8.714589,"eighty":-7.243476,"marketCap":177314406},{"date":"2022-01-07","current":-2.453771,"twenty":-11.125249,"median":-8.713986,"eighty":-7.235633,"marketCap":177314406},{"date":"2022-01-14","current":-2.101685,"twenty":-11.106282,"median":-8.69392,"eighty":-7.22882,"marketCap":151871941},{"date":"2022-01-21","current":-1.776682,"twenty":-11.102292,"median":-8.693667,"eighty":-7.22195,"marketCap":128386589},{"date":"2022-01-28","current":-1.630431,"twenty":-11.090084,"median":-8.682709,"eighty":-7.20706,"marketCap":117818181},{"date":"2022-02-04","current":-1.662931,"twenty":-11.062511,"median":-8.676855,"eighty":-7.172414,"marketCap":120166716},{"date":"2022-02-11","current":-1.608764,"twenty":-11.029242,"median":-8.675168,"eighty":-7.155129,"marketCap":116252491},{"date":"2022-02-18","current":-1.435429,"twenty":-11.005487,"median":-8.659624,"eighty":-7.143917,"marketCap":103726970},{"date":"2022-02-25","current":-1.365012,"twenty":-11.004497,"median":-8.641816,"eighty":-7.109794,"marketCap":98638477},{"date":"2022-03-04","current":-1.077926,"twenty":-10.998539,"median":-8.624931,"eighty":-7.072868,"marketCap":77893083},{"date":"2022-03-11","current":-1.007509,"twenty":-10.983171,"median":-8.613897,"eighty":-7.046745,"marketCap":72804590},{"date":"2022-03-18","current":-1.251261,"twenty":-10.963416,"median":-8.59976,"eighty":-6.999757,"marketCap":90418604},{"date":"2022-03-25","current":-1.20251,"twenty":-10.956482,"median":-8.596563,"eighty":-6.97543,"marketCap":86895801},{"date":"2022-04-01","current":-1.300011,"twenty":-10.947277,"median":-8.592937,"eighty":-6.930407,"marketCap":93941407},{"date":"2022-04-08","current":-1.283761,"twenty":-10.934968,"median":-8.577836,"eighty":-6.887865,"marketCap":92767139},{"date":"2022-04-14","current":-1.328337,"twenty":-10.931928,"median":-8.571023,"eighty":-6.881827,"marketCap":85251362},{"date":"2022-04-22","current":-1.182766,"twenty":-10.874867,"median":-8.55388,"eighty":-6.862586,"marketCap":75908747},{"date":"2022-04-29","current":-0.921951,"twenty":-10.869132,"median":-8.543875,"eighty":-6.844639,"marketCap":59169895},{"date":"2022-05-06","current":-0.97654,"twenty":-10.799881,"median":-8.518237,"eighty":-6.824288,"marketCap":62673376},{"date":"2022-05-13","current":-0.758183,"twenty":-10.793266,"median":-8.475943,"eighty":-6.802132,"marketCap":48659453},{"date":"2022-05-20","current":-0.782445,"twenty":-10.757701,"median":-8.440174,"eighty":-6.794418,"marketCap":50216556},{"date":"2022-05-27","current":-0.800642,"twenty":-10.666331,"median":-8.417431,"eighty":-6.777322,"marketCap":51384383},{"date":"2022-06-03","current":-0.964409,"twenty":-10.593851,"median":-8.40388,"eighty":-6.766317,"marketCap":61894825},{"date":"2022-06-10","current":-1.073588,"twenty":-10.535211,"median":-8.379544,"eighty":-6.743515,"marketCap":68901786},{"date":"2022-06-17","current":-0.8431,"twenty":-10.485959,"median":-8.340934,"eighty":-6.72321,"marketCap":54109312},{"date":"2022-06-24","current":-0.8431,"twenty":-10.428365,"median":-8.316315,"eighty":-6.693158,"marketCap":54109312},{"date":"2022-07-01","current":-0.946213,"twenty":-10.400502,"median":-8.301716,"eighty":-6.672201,"marketCap":60726998},{"date":"2022-07-08","current":-1.09785,"twenty":-10.388718,"median":-8.29285,"eighty":-6.654109,"marketCap":70458889},{"date":"2022-07-15","current":-0.970475,"twenty":-10.36542,"median":-8.27886,"eighty":-6.644132,"marketCap":62284100},{"date":"2022-07-22","current":-0.8431,"twenty":-10.301418,"median":-8.238859,"eighty":-6.618151,"marketCap":54109312},{"date":"2022-07-29","current":-0.8431,"twenty":-10.252094,"median":-8.216736,"eighty":-6.607281,"marketCap":54109312},{"date":"2022-08-05","current":-0.915886,"twenty":-10.210516,"median":-8.20235,"eighty":-6.590159,"marketCap":58780620},{"date":"2022-08-12","current":-0.964409,"twenty":-10.173794,"median":-8.18979,"eighty":-6.556471,"marketCap":61894825},{"date":"2022-08-19","current":-0.946213,"twenty":-10.154544,"median":-8.161715,"eighty":-6.517533,"marketCap":60726998},{"date":"2022-08-26","current":-0.806707,"twenty":-10.091811,"median":-8.14509,"eighty":-6.480049,"marketCap":51773658},{"date":"2022-09-02","current":-0.770314,"twenty":-10.001482,"median":-8.100262,"eighty":-6.450482,"marketCap":49438005},{"date":"2022-09-09","current":-0.940147,"twenty":-9.993794,"median":-8.075287,"eighty":-6.419817,"marketCap":60337722},{"date":"2022-09-16","current":-0.830969,"twenty":-9.971244,"median":-8.054429,"eighty":-6.391117,"marketCap":53330761},{"date":"2022-09-23","current":-0.64294,"twenty":-9.950155,"median":-8.021655,"eighty":-6.338172,"marketCap":41263216},{"date":"2022-09-30","current":-0.600481,"twenty":-9.913473,"median":-8.015173,"eighty":-6.301074,"marketCap":38538287},{"date":"2022-10-07","current":-0.590595,"twenty":-9.889115,"median":-7.97709,"eighty":-6.254861,"marketCap":37903768},{"date":"2022-10-14","current":-0.521812,"twenty":-9.850961,"median":-7.945258,"eighty":-6.207183,"marketCap":33489382},{"date":"2022-10-21","current":-0.491849,"twenty":-9.81876,"median":-7.926159,"eighty":-6.166303,"marketCap":31566360},{"date":"2022-10-28","current":-0.485237,"twenty":-9.793262,"median":-7.900693,"eighty":-6.152974,"marketCap":31142050},{"date":"2022-11-04","current":-0.441141,"twenty":-9.758343,"median":-7.867886,"eighty":-6.122096,"marketCap":28312016},{"date":"2022-11-11","current":-0.424583,"twenty":-9.733956,"median":-7.829624,"eighty":-6.083665,"marketCap":27249294},{"date":"2022-11-18","current":-0.387401,"twenty":-9.705595,"median":-7.81793,"eighty":-5.903749,"marketCap":24863034},{"date":"2022-11-25","current":-0.361684,"twenty":-9.686755,"median":-7.810813,"eighty":-5.7831,"marketCap":23212505},{"date":"2022-12-02","current":-0.347127,"twenty":-9.682822,"median":-7.771856,"eighty":-2.793943,"marketCap":22278244},{"date":"2022-12-09","current":-0.369994,"twenty":-9.682822,"median":-7.746125,"eighty":-2.621323,"marketCap":23745813},{"date":"2022-12-16","current":-1.382927,"twenty":-9.682822,"median":-7.73971,"eighty":-2.570308,"marketCap":88754843},{"date":"2022-12-23","current":-1.025064,"twenty":-9.677099,"median":-7.719207,"eighty":-2.463076,"marketCap":65787581},{"date":"2022-12-30","current":-1.140308,"twenty":-9.677099,"median":-7.706017,"eighty":-2.431933,"marketCap":73183818},{"date":"2023-01-06","current":-1.055391,"twenty":-9.677099,"median":-7.684438,"eighty":-2.36321,"marketCap":67733959},{"date":"2023-01-13","current":-1.29801,"twenty":-9.677099,"median":-7.671666,"eighty":-2.219355,"marketCap":83304984},{"date":"2023-01-20","current":-1.516367,"twenty":-9.677099,"median":-7.671666,"eighty":-1.914266,"marketCap":97318907},{"date":"2023-01-27","current":-1.534563,"twenty":-9.670972,"median":-7.643672,"eighty":-1.765848,"marketCap":98486734},{"date":"2023-02-03","current":-1.637676,"twenty":-9.670972,"median":-7.624089,"eighty":-1.683515,"marketCap":105104420},{"date":"2023-02-10","current":-1.352599,"twenty":-9.670972,"median":-7.620572,"eighty":-1.662931,"marketCap":86808465},{"date":"2023-02-17","current":-1.23129,"twenty":-9.670972,"median":-7.620572,"eighty":-1.623166,"marketCap":79022952},{"date":"2023-02-24","current":-1.152439,"twenty":-9.670972,"median":-7.620572,"eighty":-1.606597,"marketCap":73962369},{"date":"2023-03-03","current":-1.570917,"twenty":-9.670972,"median":-7.620572,"eighty":-1.580661,"marketCap":72846553},{"date":"2023-03-10","current":-1.201289,"twenty":-9.670972,"median":-7.610609,"eighty":-1.558614,"marketCap":55706187},{"date":"2023-03-17","current":-1.041677,"twenty":-9.670972,"median":-7.590746,"eighty":-1.531324,"marketCap":48304666},{"date":"2023-03-24","current":-0.898867,"twenty":-9.670972,"median":-7.586599,"eighty":-1.45222,"marketCap":41682252},{"date":"2023-03-31","current":-0.94087,"twenty":-9.669751,"median":-7.58433,"eighty":-1.382927,"marketCap":43630021},{"date":"2023-04-06","current":-0.890466,"twenty":-9.669751,"median":-7.582522,"eighty":-1.36419,"marketCap":41292698},{"date":"2023-04-14","current":-1.008075,"twenty":-9.670972,"median":-7.582522,"eighty":-1.323507,"marketCap":46746451},{"date":"2023-04-21","current":-1.253931,"twenty":-9.670972,"median":-7.582522,"eighty":-1.308256,"marketCap":41729568},{"date":"2023-04-28","current":-1.125022,"twenty":-9.670972,"median":-7.570231,"eighty":-1.293534,"marketCap":37439613},{"date":"2023-05-05","current":-1.054708,"twenty":-9.670972,"median":-7.56517,"eighty":-1.262094,"marketCap":35099637},{"date":"2023-05-12","current":-1.183617,"twenty":-9.670972,"median":-7.56517,"eighty":-1.252863,"marketCap":39389592},{"date":"2023-05-19","current":-1.207055,"twenty":-9.670972,"median":-7.56517,"eighty":-1.240995,"marketCap":40169584},{"date":"2023-05-26","current":-1.218774,"twenty":-9.670972,"median":-7.56447,"eighty":-1.236417,"marketCap":40559580},{"date":"2023-06-02","current":-1.26565,"twenty":-9.670972,"median":-7.56447,"eighty":-1.228445,"marketCap":42119564},{"date":"2023-06-09","current":-1.417997,"twenty":-9.670972,"median":-7.56447,"eighty":-1.228445,"marketCap":47189512},{"date":"2023-06-16","current":-1.406278,"twenty":-9.670972,"median":-7.56447,"eighty":-1.228445,"marketCap":46799516},{"date":"2023-06-23","current":-1.406278,"twenty":-9.666612,"median":-7.558062,"eighty":-1.2256,"marketCap":46799516},{"date":"2023-06-30","current":-1.488311,"twenty":-9.625615,"median":-7.541992,"eighty":-1.224177,"marketCap":49529488},{"date":"2023-07-07","current":-1.324245,"twenty":-9.59294,"median":-7.541173,"eighty":-1.224177,"marketCap":44069544},{"date":"2023-07-14","current":-1.324245,"twenty":-9.527072,"median":-7.523385,"eighty":-1.224177,"marketCap":44069544},{"date":"2023-07-21","current":-1.26565,"twenty":-9.498536,"median":-7.491871,"eighty":-1.224177,"marketCap":42119564},{"date":"2023-07-28","current":-1.195336,"twenty":-9.463887,"median":-7.460598,"eighty":-1.218774,"marketCap":39779588},{"date":"2023-08-04","current":-1.183617,"twenty":-9.434142,"median":-7.43501,"eighty":-1.207055,"marketCap":39389592},{"date":"2023-08-11","current":-1.160179,"twenty":-9.407958,"median":-7.3852,"eighty":-1.201289,"marketCap":38609601},{"date":"2023-08-18","current":-1.14846,"twenty":-9.407958,"median":-7.378691,"eighty":-1.195336,"marketCap":38219605},{"date":"2023-08-25","current":-1.089865,"twenty":-9.407958,"median":-7.362612,"eighty":-1.188832,"marketCap":36269625},{"date":"2023-09-01","current":-1.054708,"twenty":-9.407958,"median":-7.356852,"eighty":-1.183617,"marketCap":35099637},{"date":"2023-09-08","current":-1.078146,"twenty":-9.407958,"median":-7.342021,"eighty":-1.183617,"marketCap":35879629},{"date":"2023-09-15","current":-1.03127,"twenty":-9.34521,"median":-7.337925,"eighty":-1.171898,"marketCap":34319645},{"date":"2023-09-22","current":-0.972675,"twenty":-9.313335,"median":-7.297158,"eighty":-1.16457,"marketCap":32369665},{"date":"2023-09-29","current":-0.874822,"twenty":-9.240982,"median":-7.27836,"eighty":-1.151741,"marketCap":29113199},{"date":"2023-10-06","current":-0.91033,"twenty":-9.217485,"median":-7.259591,"eighty":-1.140308,"marketCap":30294886},{"date":"2023-10-13","current":-1.253931,"twenty":-9.205804,"median":-7.239403,"eighty":-1.1351,"marketCap":41729568},{"date":"2023-10-20","current":-1.218774,"twenty":-9.205804,"median":-7.235538,"eighty":-1.1351,"marketCap":40559580},{"date":"2023-10-27","current":-1.242212,"twenty":-9.209208,"median":-7.224676,"eighty":-1.13503,"marketCap":41339572},{"date":"2023-11-03","current":-1.078146,"twenty":-9.209208,"median":-7.208286,"eighty":-1.134538,"marketCap":35879629},{"date":"2023-11-10","current":-1.088107,"twenty":-9.209208,"median":-7.17486,"eighty":-1.125022,"marketCap":36211125},{"date":"2023-11-17","current":-1.094553,"twenty":-9.209208,"median":-7.14828,"eighty":-1.1144,"marketCap":36425623},{"date":"2023-11-24","current":-1.019551,"twenty":-9.147917,"median":-7.103719,"eighty":-1.109232,"marketCap":33929649},{"date":"2023-12-01","current":-1.001973,"twenty":-9.109429,"median":-7.053158,"eighty":-1.095491,"marketCap":33344655},{"date":"2023-12-08","current":-1.03127,"twenty":-9.097201,"median":-7.003635,"eighty":-1.088733,"marketCap":34319645},{"date":"2023-12-15","current":-1.089865,"twenty":-9.091899,"median":-6.948878,"eighty":-1.087152,"marketCap":36269625},{"date":"2023-12-22","current":-1.066427,"twenty":-9.091899,"median":-6.885419,"eighty":-1.081608,"marketCap":35489633},{"date":"2023-12-29","current":-1.028927,"twenty":-9.093583,"median":-6.875377,"eighty":-1.078076,"marketCap":34241646},{"date":"2024-01-05","current":-1.054708,"twenty":-9.095268,"median":-6.858339,"eighty":-1.077926,"marketCap":35099637},{"date":"2024-01-12","current":-0.996349,"twenty":-9.095268,"median":-6.840522,"eighty":-1.074265,"marketCap":33157496},{"date":"2024-01-19","current":-1.054708,"twenty":-9.096952,"median":-6.803887,"eighty":-1.066427,"marketCap":35099637},{"date":"2024-01-26","current":-1.043106,"twenty":-9.095268,"median":-6.79162,"eighty":-1.061982,"marketCap":34713541},{"date":"2024-02-02","current":-1.171898,"twenty":-9.095268,"median":-6.751703,"eighty":-1.061982,"marketCap":38999597},{"date":"2024-02-09","current":-1.623872,"twenty":-9.095268,"median":-6.670796,"eighty":-1.061982,"marketCap":44672720},{"date":"2024-02-16","current":-1.942974,"twenty":-9.095268,"median":-6.639575,"eighty":-1.061982,"marketCap":53451202},{"date":"2024-02-23","current":-1.517505,"twenty":-9.095268,"median":-6.607596,"eighty":-1.061982,"marketCap":41746559},{"date":"2024-03-01","current":-1.886244,"twenty":-9.093583,"median":-6.55367,"eighty":-1.062507,"marketCap":51890583},{"date":"2024-03-08","current":-4.21214,"twenty":-9.093583,"median":-6.502965,"eighty":-1.062507,"marketCap":115875963},{"date":"2024-03-15","current":-4.112864,"twenty":-9.093583,"median":-6.458528,"eighty":-1.062507,"marketCap":113144880},{"date":"2024-03-22","current":-4.226322,"twenty":-9.093583,"median":-6.420725,"eighty":-1.062507,"marketCap":116266118},{"date":"2024-03-28","current":-5.148171,"twenty":-9.093583,"median":-6.400805,"eighty":-1.062507,"marketCap":141626177},{"date":"2024-04-05","current":-3.687395,"twenty":-9.095268,"median":-6.347041,"eighty":-1.061982,"marketCap":101440237},{"date":"2024-04-12","current":-2.921551,"twenty":-9.095268,"median":-6.303807,"eighty":-1.061982,"marketCap":80371880},{"date":"2024-04-19","current":-2.552812,"twenty":-9.095268,"median":-6.283707,"eighty":-1.061982,"marketCap":70227856},{"date":"2024-04-26","current":-3.219379,"twenty":-9.093583,"median":-6.26634,"eighty":-1.062507,"marketCap":88565130},{"date":"2024-05-03","current":-3.063516,"twenty":-9.093583,"median":-6.253291,"eighty":-1.062507,"marketCap":84277329},{"date":"2024-05-10","current":-3.304473,"twenty":-9.093583,"median":-6.253291,"eighty":-1.062507,"marketCap":90906059},{"date":"2024-05-17","current":-4.022089,"twenty":-9.093583,"median":-6.162033,"eighty":-1.062507,"marketCap":110647677},{"date":"2024-05-24","current":-6.36688,"twenty":-9.093583,"median":-6.150673,"eighty":-1.062507,"marketCap":133870029},{"date":"2024-05-31","current":-5.030392,"twenty":-9.093583,"median":-6.111473,"eighty":-1.062507,"marketCap":105769031},{"date":"2024-06-07","current":-4.436398,"twenty":-9.093583,"median":-5.991392,"eighty":-1.062507,"marketCap":93279699},{"date":"2024-06-14","current":-4.640583,"twenty":-9.095268,"median":-5.135687,"eighty":-1.061982,"marketCap":97572907},{"date":"2024-06-21","current":-4.807644,"twenty":-9.067608,"median":-5.105624,"eighty":-1.061457,"marketCap":101085532},{"date":"2024-06-28","current":-4.566334,"twenty":-9.054761,"median":-5.002548,"eighty":-1.061345,"marketCap":96011740},{"date":"2024-07-05","current":-4.584896,"twenty":-9.035023,"median":-4.910855,"eighty":-1.061345,"marketCap":96402032},{"date":"2024-07-12","current":-4.21365,"twenty":-9.032577,"median":-4.751957,"eighty":-1.061345,"marketCap":88596200},{"date":"2024-07-15","current":-4.343586,"twenty":-9.024852,"median":-4.674031,"eighty":-1.061345,"marketCap":91328241},{"date":"2024-08-02","current":-3.601093,"twenty":-9.011087,"median":-4.547772,"eighty":-1.054802,"marketCap":75716576},{"date":"2024-08-09","current":-3.471156,"twenty":-9.008562,"median":-4.424874,"eighty":-1.054802,"marketCap":72984534},{"date":"2024-08-16","current":-3.229846,"twenty":-9.00722,"median":-4.306461,"eighty":-1.054802,"marketCap":67910743},{"date":"2024-08-23","current":-3.517562,"twenty":-8.987353,"median":-4.254687,"eighty":-1.054802,"marketCap":73960263},{"date":"2024-08-30","current":-4.888673,"twenty":-8.980845,"median":-4.21365,"eighty":-1.054802,"marketCap":76106867},{"date":"2024-09-06","current":-5.177332,"twenty":-8.937105,"median":-4.21365,"eighty":-1.054802,"marketCap":80600700},{"date":"2024-09-13","current":-5.669178,"twenty":-8.897964,"median":-4.21365,"eighty":-1.054802,"marketCap":88257766},{"date":"2024-09-20","current":-5.720952,"twenty":-8.878957,"median":-4.21365,"eighty":-1.054802,"marketCap":89063773},{"date":"2024-09-27","current":-5.306765,"twenty":-8.855397,"median":-4.21365,"eighty":-1.054802,"marketCap":82615717},{"date":"2024-10-04","current":-6.135138,"twenty":-8.831269,"median":-4.21365,"eighty":-1.054802,"marketCap":95511829},{"date":"2024-10-11","current":-6.154553,"twenty":-8.818946,"median":-4.21365,"eighty":-1.054802,"marketCap":95814082},{"date":"2024-10-18","current":-6.186911,"twenty":-8.797344,"median":-4.21365,"eighty":-1.054802,"marketCap":96317836},{"date":"2024-10-25","current":-5.695065,"twenty":-8.774019,"median":-4.21365,"eighty":-1.054802,"marketCap":88660770},{"date":"2024-10-31","current":-5.617405,"twenty":-8.774019,"median":-4.21365,"eighty":-1.054802,"marketCap":87451759},{"date":"2024-11-08","current":-4.840805,"twenty":-8.774095,"median":-4.212895,"eighty":-1.054778,"marketCap":75361654},{"date":"2024-11-15","current":-4.468037,"twenty":-8.774095,"median":-4.212895,"eighty":-1.054778,"marketCap":69558404},{"date":"2024-11-22","current":-4.504279,"twenty":-8.744078,"median":-4.202889,"eighty":-1.054778,"marketCap":70122609},{"date":"2024-11-29","current":-4.996125,"twenty":-8.730407,"median":-4.202889,"eighty":-1.054778,"marketCap":77779675},{"date":"2024-12-06","current":-4.400732,"twenty":-8.721782,"median":-4.202889,"eighty":-1.054778,"marketCap":68510595},{"date":"2024-12-13","current":-4.426619,"twenty":-8.693768,"median":-4.181616,"eighty":-1.054778,"marketCap":68913598},{"date":"2024-12-20","current":-4.012432,"twenty":-8.648939,"median":-4.119955,"eighty":-1.054778,"marketCap":62465542},{"date":"2024-12-27","current":-4.298997,"twenty":-8.621494,"median":-4.114422,"eighty":-1.054778,"marketCap":66926791},{"date":"2025-01-03","current":-4.115979,"twenty":-8.593244,"median":-4.114422,"eighty":-1.054778,"marketCap":64077556},{"date":"2025-01-10","current":-4.219525,"twenty":-8.554452,"median":-4.112864,"eighty":-1.054755,"marketCap":65689570},{"date":"2025-01-17","current":-4.348959,"twenty":-8.522442,"median":-4.112864,"eighty":-1.054755,"marketCap":67704588},{"date":"2025-01-24","current":-4.491335,"twenty":-8.473782,"median":-4.112864,"eighty":-1.054755,"marketCap":69921107},{"date":"2025-01-31","current":-4.568995,"twenty":-8.435282,"median":-4.112864,"eighty":-1.054755,"marketCap":71130117},{"date":"2025-02-07","current":-4.426619,"twenty":-8.409063,"median":-4.112864,"eighty":-1.054755,"marketCap":68913598},{"date":"2025-02-14","current":-4.400732,"twenty":-8.378446,"median":-4.112864,"eighty":-1.054755,"marketCap":68510595},{"date":"2025-02-21","current":-4.452505,"twenty":-8.320188,"median":-4.112864,"eighty":-1.054755,"marketCap":69316602},{"date":"2025-02-28","current":-4.530165,"twenty":-8.275812,"median":-4.112864,"eighty":-1.054755,"marketCap":70525612},{"date":"2025-03-07","current":-4.297185,"twenty":-8.202957,"median":-4.112864,"eighty":-1.054731,"marketCap":66898581},{"date":"2025-03-14","current":-4.556052,"twenty":-8.174844,"median":-4.112864,"eighty":-1.054731,"marketCap":70928616},{"date":"2025-03-21","current":-4.323072,"twenty":-8.144942,"median":-4.112864,"eighty":-1.054731,"marketCap":67301584},{"date":"2025-03-28","current":-5.434732,"twenty":-8.082998,"median":-4.019849,"eighty":-1.054731,"marketCap":60450525},{"date":"2025-04-04","current":-5.436886,"twenty":-8.024214,"median":-4.019849,"eighty":-1.054731,"marketCap":60474480},{"date":"2025-04-11","current":-3.950804,"twenty":-7.964416,"median":-4.017609,"eighty":-1.054755,"marketCap":43944788},{"date":"2025-04-17","current":-4.566984,"twenty":-7.902391,"median":-4.014996,"eighty":-1.054755,"marketCap":50798563},{"date":"2025-04-24","current":-5.436886,"twenty":-7.829624,"median":-4.013714,"eighty":-1.054731,"marketCap":60474480}],"updateTime":1745629649983}}}