美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOSS直聘

15.13

+0.26501.78%

成交量：84.25萬

成交額：1,268.87萬

市值：69.28億

市盈率：31.72

高：15.15

開：14.89

低：14.86

收：14.86

資料載入中...

總覽公司新聞公告

異動解讀 | 人力資源服務行業復甦預期助力 BOSS直聘股價盤中大漲5.07%

DeepSeek出圈，BOSS直聘春招防“陷阱”還要看公示

美股異動｜Boss直聘盤前漲超3.4% 機構指人力資源服務經營復甦動能積聚

港股那点事

美股熱門中概股盤前漲跌不一，小鵬汽車(XPEV.N)漲超5%，嗶哩嗶哩(BILI.O)、Boss直聘(BZ.N)漲超3%

中概股逆市揚升納斯達克中國金龍指數漲1.43% 京東(JD)績後漲超5%

BOSS直聘盤中異動早盤大幅拉昇5.09%報16.93美元

BOSS直聘上漲2.06%，報15.87美元/股，總市值71.90億美元

異動解讀 | BOSS直聘盤前大漲5.39%,CEO胡彥斌直招人員引發關注

BOSS直聘盤中異動股價大跌5.08%

紅迪網跌2.66% 股價跌破200美元大關

Sound Group Inc盤中異動早盤快速上漲14.50%報2.29美元

BOSS直聘盤中異動早盤快速上漲5.03%報16.70美元

BOSS直聘-W（02076.HK）2月14日收盤上漲4.67%，成交203.68萬港元

BOSS直聘盤中異動早盤股價大漲5.03%

BOSS直聘下跌5.02%，報14.95美元/股

BOSS直聘盤中異動股價大跌5.02%報14.95美元

BOSS直聘盤中異動股價大跌5.02%報14.95美元

異動解讀 | 盤中異動:BOSS直聘股價大漲5.28%,熱招聘服務需求或引發利好

BOSS直聘盤中異動股價大漲5.01%

BOSS直聘上漲2.01%，報14.7美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZ/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":15.125,"timestamp":1745951712011,"preClose":14.86,"halted":0,"volume":842506,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.476771,"marketStatus":"交易中","change":0.265,"latestTime":"04-29 14:35:33 EDT","open":14.89,"high":15.15,"low":14.855,"amount":12688725.059164,"amplitude":0.019852,"askPrice":15.13,"askSize":369,"bidPrice":15.12,"bidSize":409,"shortable":3,"etf":0,"ttmEps":0.476771,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":14.86,"preHourTrading":{"tag":"盘前","latestPrice":14.6653,"preClose":14.86,"latestTime":"08:00 EDT","volume":45,"amount":659.9385,"timestamp":1745928002282},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.86,"latestTime":"19:52 EDT","volume":108843,"amount":1617479.68,"timestamp":1745884331474},"volumeRatio":0.358099,"impliedVol":0.6519,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"3.94%","roe":"11.04%","lyrEps":0.492365,"volumeRatio":0.358099,"shares":458076752,"dividePrice":0.16,"high":15.15,"amplitude":0.019852,"preClose":14.86,"low":14.855,"week52Low":10.57,"pbRate":"3.39","psRate":"6.85","week52High":22.74,"institutionHeld":0,"latestPrice":15.125,"committee":0.051414,"eps":0.476771,"divideRate":0.010579,"volume":842506,"delay":0,"ttmEps":0.476771,"open":14.89,"prevYearClose":13.8,"prevWeekClose":14.36,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":13.88,"twentyDayClose":19.17,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168280678","title":"異動解讀 | 人力資源服務行業復甦預期助力 BOSS直聘股價盤中大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168280678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168280678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:48","pubTimestamp":1741358911,"startTime":"0","endTime":"0","summary":"BOSS直聘今日在美股盘中大涨5.07%,引发市场广泛关注。报告指出,在当前行业估值水平下,BOSS直聘等综合龙头业务结构的企业成为了重点推荐标的。市场分析人士表示,BOSS直聘作为人力资源服务行业的龙头公司之一,受益于上述预期,今日股价出现大涨符合预期。未来随着行业复苏步伐加快,该股还有进一步上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"2517548502","title":"DeepSeek出圈，BOSS直聘春招防“陷阱”還要看公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548502","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345256,"startTime":"0","endTime":"0","summary":"春招到来，BOSS直聘（02076）开启新一轮大规模营销。《财中社》发现，近日，BOSS直聘在地铁、机场等地点发布了大量广告，从广告内容来看更加面向年轻人，宣传语也更换成了“尝到甜头了，尝到苦头了，索性打开BOSS直聘”、“翻篇了，翻不过篇了，索性打开BOSS直聘”等。七麦数据显示，AppStore内，BOSS直聘下载量自2月以来飞速上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339916368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BZ"],"gpt_icon":0},{"id":"2517104015","title":"美股異動｜Boss直聘盤前漲超3.4% 機構指人力資源服務經營復甦動能積聚","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104015","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:31","pubTimestamp":1741339860,"startTime":"0","endTime":"0","summary":"格隆汇3月7日｜Boss直聘(BZ.US)盘前涨3.46%，报17.94美元。消息面上，国信证券发布研报称，人力资源服务行业是国家经济的晴雨表，过去2年受外部经营环境影响，人服龙头收入面临不同程度的增长压力，且除在线招聘细分领域外行业属于劳动密集型产业，收入承压下利润率进一步走低，故同期人龙头股价也均承压回撤，估值水平回调至历史偏底部区域。展望2025年，“灵活用工渗透率走高+AI赋能提效+顺周期弹性”成为人力资源服务行业当下看点。标的方面，综合龙头业务结构以及现阶段估值水平，重点推荐BOSS直聘等。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-07/doc-inenvmwf5769568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4551","BK4585","LU0359202008.SGD","LU2039709279.SGD","BK4535","BK4505","BZ","BK4077","BK4539","LU0359201612.USD","BK4588","BK4503","LU1023057109.AUD","BK4563","LU1688375341.USD","BK4526","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2517106184","title":"美股熱門中概股盤前漲跌不一，小鵬汽車(XPEV.N)漲超5%，嗶哩嗶哩(BILI.O)、Boss直聘(BZ.N)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:16","pubTimestamp":1741338971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525689.USD","LU0791591158.USD","BILI","BK4563","BK4588","SG9999001069.SGD","LU0588545490.SGD","IE0034224299.USD","LU2097828557.USD","LU0672654166.SGD","BK4538","LU0228659784.USD","BK4565","LU0359201885.HKD","09626","SG9999006597.SGD","LU0456827905.SGD","09868","03896","BZ","BK4513","LU0348814723.USD","BK4607","LU0572944931.SGD","BK4533","LU0310800965.SGD","KC","LU0463099449.HKD","LU0140636845.USD","BK4543","89618","LU0327786744.USD","BABA","LU0326950275.SGD","09988","BK1610","JD","BK1104","BK4566","LU1152091754.HKD","LU0880133367.SGD","03888","LU1366334578.USD","TTTN","LU1282649810.SGD","LU1282651121.HKD","09618","XPEV","EVS.SI","LU0918141705.HKD"],"gpt_icon":0},{"id":"2517165228","title":"中概股逆市揚升 納斯達克中國金龍指數漲1.43% 京東(JD)績後漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165228","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272472,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中概股逆市扬升，纳斯达克中国金龙指数涨1.43%，金山云(KC)涨5.64%，京东(JD)绩后涨5.32%，BOSS直聘(BZ)涨4.03%，爱奇艺(IQ)、亚朵(ATAT)涨超3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0588546209.SGD","09618","ATAT","LU0348735423.USD","LU0791591158.USD","TTTN","BK4108","LU0228367735.SGD","LU0164880469.USD","BK4503","LU0052750758.USD","LU0417516738.SGD","LU0463099449.HKD","BK4524","LU0588545904.SGD","BK4539","LU1044874839.SGD","BK4551","BK4220","LU1719994722.HKD","LU1481107354.HKD","LU0106959298.USD","LU1720050803.USD","LU1282649067.USD","LU0315179316.USD","LU0359202008.SGD","LU0594300179.USD","LU0456827905.SGD","LU1251922891.USD","IE0032431581.USD","LU0163747925.USD","LU0359201885.HKD","LU0456846285.SGD","LU1642822792.SGD","LU0531971595.HKD","LU1808992512.USD","LU0315178854.USD","LU0320764755.SGD","LU0868486357.SGD","BZ","IE00B3M56506.USD","JD","LU1282649810.SGD","BK4579","LU0164865239.USD","89618"],"gpt_icon":0},{"id":"2517104819","title":"BOSS直聘盤中異動 早盤大幅拉昇5.09%報16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，BOSS直聘股票出现异动，股价急速拉升5.09%。截至发稿，该股报16.93美元/股，成交量4.4492万股，换手率0.01%，振幅2.33%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率36.71倍。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.16%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。腾讯持有看准9.2%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223109963adc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223109963adc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076","BZ"],"gpt_icon":0},{"id":"2516608644","title":"BOSS直聘上漲2.06%，報15.87美元/股，總市值71.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100704,"startTime":"0","endTime":"0","summary":"3月4日，BOSS直聘盘中上涨2.06%，截至23:05，报15.87美元/股，成交529.26万美元，总市值71.90亿美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。大事提醒：3月11日，BOSS直聘将于(美东)盘前披露2024财年年报。BOSS直聘的经营理念是高度尊重求职者,并在求职过程中给予他们更多的自主权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04230548522295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4539","BK4551","LU1023057109.AUD","LU0359201612.USD","BK4503","BK4077","BK4509","BK4535","BK4585","BK4588","BZ","LU0359202008.SGD","LU1688375341.USD","IE00B29SXG58.USD","LU2039709279.SGD","BK4563","BK4526"],"gpt_icon":0},{"id":"1119205327","title":"異動解讀 | BOSS直聘盤前大漲5.39%,CEO胡彥斌直招人員引發關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1119205327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119205327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 21:04","pubTimestamp":1740056679,"startTime":"0","endTime":"0","summary":"BOSS直聘(BZ)今日盘前大涨5.39%,引发了市场广泛关注。\n\n导致股价上涨的主要原因是,有消息传出BOSS直聘CEO胡彦斌亲自在招聘平台上发布招聘启示,直接招募员工。这一做法引发了大众关注,市场对公司未来发展预期提升,从而推动股价上涨。\n\n据报道,在招聘平台上出现了胡彦斌在招音乐学校的职员,求职者询问是否是本人发布,得到了肯定回复。实际上,胡彦斌作为BOSS直聘的CEO,多年来一直亲自在平台发布招聘需求和面试求职者,只是此次被市场发现而已。胡彦斌亲自招聘体现了公司以用户为中心的理念,也算得上是一种不同以往的新型营销方式,有利于提高BOSS直聘的知名度和吸引力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BOSS直聘盘前大涨5.39%,CEO胡彦斌直招人员引发关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"2512161734","title":"BOSS直聘盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，BOSS直聘股票出现异动，股价急速下跌5.08%。截至发稿，该股报15.65美元/股，成交量218.517万股，换手率0.50%，振幅7.76%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为1.36%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。约85%的招聘公司是中小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234552a24abdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076","BZ"],"gpt_icon":0},{"id":"2511696700","title":"紅迪網跌2.66% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，红迪网股票出现波动，股价快速下挫2.66%。截至发稿，该股报199.50美元/股，成交量17.6254万股，换手率0.10%，振幅0.49%。机构评级方面，在所有22家参与评级的机构中，64%的券商给予买入建议，32%的券商给予持有建议，4%的券商给予卖出建议。红迪网股票所在的互联网信息服务行业中，整体跌幅为0.35%。红迪网公司简介：Reddit Inc 从事互联网内容提供业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223147abcf0666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223147abcf0666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK4509","BK4535","BK4526","IE00B29SXG58.USD","BK4505","BK4551","BK4077","BK4585","BK4503","BK4539","LU1688375341.USD","LU0359202008.SGD","RDDT","LU0359201612.USD","LU1023057109.AUD","BK4588","BZ","BK4563"],"gpt_icon":1},{"id":"2511348691","title":"Sound Group Inc盤中異動 早盤快速上漲14.50%報2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511348691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，Sound Group Inc股票出现波动，股价大幅拉升14.50%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.00%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422303698858911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422303698858911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4509","SOGP","BK4503","BK4539","BZ","BK4588","BK4108","IE00B29SXG58.USD","BK4077","BK4535","LU0359201612.USD","BK4505","LU2039709279.SGD","BK4563","BK4585","BK4526","LU1688375341.USD","BK4551","LU0359202008.SGD"],"gpt_icon":0},{"id":"2511696608","title":"BOSS直聘盤中異動 早盤快速上漲5.03%報16.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，BOSS直聘股票出现异动，股价快速上涨5.03%。截至发稿，该股报16.70美元/股，成交量20.4483万股，换手率0.05%，振幅1.76%。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Nebius Group N.V.、腾讯音乐、BOSS直聘涨幅较大，Digital Ally, Inc.、Sound Group Inc、Nebius Group N.V.较为活跃，换手率分别为106.21%、6.07%、2.09%，振幅较大的相关个股有Digital Ally, Inc.、Getty Images Holdings, Inc.、BOSS直聘，振幅分别为3.40%、2.21%、1.76%。腾讯持有看准9.2%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223023a2460063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223023a2460063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095","BZ"],"gpt_icon":0},{"id":"2511659438","title":"BOSS直聘-W（02076.HK）2月14日收盤上漲4.67%，成交203.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521616,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。BOSS直聘-W收报63.85港元/股，上涨4.67%，成交量3.27万股，成交额203.68万港元，振幅6.31%。最近一个月来，BOSS直聘-W累计涨幅24.74%，今年来累计涨幅15.2%，跑赢恒生指数8.75%的涨幅。财务数据显示，截至2024年9月30日，BOSS直聘-W实现营业总收入55.32亿元，同比增长26.54%；归母净利润11.35亿元，同比增长47.8%；毛利率83.26%，资产负债率22.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14162648165991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK1095","BK4585","BK4539","BK4077","BK4551","LU0359202008.SGD","BK4563","LU1023057109.AUD","BZ","BK4505","BK4503","LU0359201612.USD","LU1688375341.USD","02076","BK4535","BK4509","IE00B29SXG58.USD","LU2039709279.SGD","BK4526"],"gpt_icon":0},{"id":"2511013423","title":"BOSS直聘盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:51","pubTimestamp":1739375507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时51分，BOSS直聘股票出现波动，股价快速上涨5.03%。截至发稿，该股报15.44美元/股，成交量188.224万股，换手率0.43%，振幅5.51%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.17%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。约85%的招聘公司是中小型企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235147a243665a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235147a243665a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02076","BZ"],"gpt_icon":0},{"id":"2510353563","title":"BOSS直聘下跌5.02%，報14.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:21","pubTimestamp":1739298060,"startTime":"0","endTime":"0","summary":"2月12日，BOSS直聘(BZ)盘中下跌5.02%，截至02:21，报14.95美元/股，成交3788.62万美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。大事提醒：3月11日，BOSS直聘将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12022148092658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4505","BK4535","BZ","BK4503","BK4509","LU1023057109.AUD","LU1688375341.USD","LU2039709279.SGD","BK4526","BK4588","BK4585","IE00B29SXG58.USD","BK4551","BK4077","LU0359201612.USD","BK4563","LU0359202008.SGD"],"gpt_icon":0},{"id":"2510335875","title":"BOSS直聘盤中異動 股價大跌5.02%報14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:20","pubTimestamp":1739298054,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时20分，BOSS直聘股票出现波动，股价快速下挫5.02%。截至发稿，该股报14.95美元/股，成交量249.681万股，换手率0.58%，振幅3.08%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率32.57倍。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.44%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022054a2422c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022054a2422c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2510517823","title":"BOSS直聘盤中異動 股價大跌5.02%報14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510517823","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510517823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:20","pubTimestamp":1739298000,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时20分，BOSS直聘股票出现波动，股价快速下挫5.02%。截至发稿，该股报14.95美元/股，成交量249.681万股，换手率0.58%，振幅3.08%。最近的财报数据显示，该股实现营业收入2.67亿美元，净利润65.34百万美元，每股收益0.15美元，毛利2.23亿美元，市盈率32.57倍。BOSS直聘股票所在的互联网信息服务行业中，整体跌幅为0.44%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。腾讯持有看准9.2%的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-12/doc-inekcyiq2830483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1688375341.USD","BK4505","BK4585","LU0359202008.SGD","BK4551","BK4588","BK4539","BK4563","BK4535","BZ","IE00B29SXG58.USD","BK4509","LU0359201612.USD","LU2039709279.SGD","LU1023057109.AUD","BK4503","BK4526","BK4077"],"gpt_icon":0},{"id":"1186324357","title":"異動解讀 | 盤中異動:BOSS直聘股價大漲5.28%,熱招聘服務需求或引發利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1186324357","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186324357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:22","pubTimestamp":1738941748,"startTime":"0","endTime":"0","summary":"BOSS直聘股价今日盘中大涨5.28%,引发了市场的广泛关注。虽然公司并未发布重大利好消息,但分析人士认为,可能与其线上招聘服务的旺盛需求有关。\n\n随着经济复苏进程加快,企业扩张步伐提速,对人力资源的需求也在不断攀升。作为中国领先的招聘平台,BOSS直聘将直接受益于这一良好趋势。其智能化匹配系统可以高效链接企业用人需求与求职者,为双方提供便利。\n\n此外,BOSS直聘凭借领先的移动互联网技术优势及大数据算法,为客户提供更加个性化和智能化的人力资源解决方案,提升了客户体验,进一步夯实了其领先地位。市场对其长期发展前景充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘中异动:BOSS直聘股价大涨5.28%,热招聘服务需求或引发利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"2509742557","title":"BOSS直聘盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，BOSS直聘股票出现波动，股价大幅上涨5.01%。截至发稿，该股报15.50美元/股，成交量1.5026万股，换手率0.00%，振幅1.63%。BOSS直聘股票所在的互联网信息服务行业中，整体涨幅为0.17%。其相关个股中，缤趣、Asset Entities Inc.、Global Interactive Technologies, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为12.18%、3.82%、0.91%，振幅较大的相关个股有Asset Entities Inc.、Global Interactive Technologies, Inc.、BOSS直聘，振幅分别为4.61%、4.42%、2.71%。BOSS直聘公司简介：看准的Boss直聘求职平台连接求职者和雇主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223130987dad59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223130987dad59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2508147408","title":"BOSS直聘上漲2.01%，報14.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:47","pubTimestamp":1738597650,"startTime":"0","endTime":"0","summary":"2月3日，BOSS直聘(BZ)盘中上涨2.01%，截至23:47，报14.7美元/股，成交1217.38万美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。大事提醒：3月11日，BOSS直聘将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234747942161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0359201612.USD","LU1023057109.AUD","BZ","LU1688375341.USD","LU2039709279.SGD","BK4585","BK4077","BK4551","BK4535","BK4509","IE00B29SXG58.USD","LU0359202008.SGD","BK4539","BK4563","BK4505","BK4503","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"BZ","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.65,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-04-28","current":29.190448,"percent":0.353992,"low":-129.370313,"twenty":-47.132674,"median":39.706738,"eighty":124.230173,"high":552.755494,"avg":68.219057,"sd":142.104179,"marketCap":6340490332},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-04-28","current":29.190448,"twenty":-47.132674,"median":39.706738,"eighty":124.230173,"marketCap":6340490332}],"updateTime":1745927817754}}}