新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

化學工業（遠東）有限公司

0.525

+0.0255.00%

成交量：5,000.00

成交額：2,625.00

市值：3,987.13萬

市盈率：6.68

高：0.525

開：0.525

低：0.525

收：0.500

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C05.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C05.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","market":"SI","secType":"STK","nameCN":"化學工業（遠東）有限公司","latestPrice":0.525,"timestamp":1741227642508,"preClose":0.5,"halted":0,"volume":5000,"delay":15,"changeRate":0.05,"change":0.025,"floatShares":28771800,"shares":75945399,"eps":0.078584,"lyrEps":0.067772,"pbRate":0.3,"amount":2625,"amplitude":0,"volumeRatio":0.544273,"dividePrice":0.015,"prevYearClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","floatShares":28771800,"roa":"-0.68%","roe":"4.65%","lyrEps":0.067772,"volumeRatio":0.544273,"shares":75945399,"dividePrice":0.015,"high":0.525,"amplitude":0,"preClose":0.5,"low":0.525,"week52Low":0.44,"pbRate":"0.30","psRate":"0.59","week52High":0.5835,"institutionHeld":0,"latestPrice":0.525,"eps":0.078584,"divideRate":0.028571,"volume":5000,"delay":15,"ttmEps":0.078584,"open":0.525,"prevYearClose":0.46,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.46,"fiveDayClose":0.45,"twentyDayClose":0.45,"sixtyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C05.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"C05.SI","amount":0.015,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-19"},{"date":"2023-08-04","symbol":"C05.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"化学工业（远东）有限公司","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-07-28","symbol":"C05.SI","amount":0.033,"defaultRemindTime":1658968200000,"name":"化学工业（远东）有限公司","recordDate":"2022-08-12","payableDate":"2022-07-29","currency":"SGD","type":"dividend","dateTimestamp":1658937600000},{"market":"SI","date":"2021-07-29","symbol":"C05.SI","amount":0.015,"defaultRemindTime":1627518600000,"name":"化学工业（远东）有限公司","recordDate":"2021-08-13","payableDate":"2021-07-30","currency":"SGD","type":"dividend","dateTimestamp":1627488000000},{"market":"SI","date":"2020-08-25","symbol":"C05.SI","amount":0.015,"name":"化学工业（远东）有限公司","recordDate":"2020-09-04","payableDate":"2020-08-26","currency":"SGD","type":"dividend","dateTimestamp":1598284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-19","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-06","recordDate":"2018-07-10","paymentDate":"2018-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-04","value":0.015,"currency":"SGD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-13","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C05.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C05.SI","date":"2025-03-05","current":6.217897,"percent":0.417594,"low":-128.138327,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"high":30.262373,"avg":-8.019693,"sd":44.545578,"marketCap":37972699},"quantilePoints":[{"date":"2020-03-06","current":5.116629,"twenty":4.24547,"median":5.835,"eighty":7.065301,"marketCap":53161779},{"date":"2020-03-13","current":4.678061,"twenty":4.24547,"median":5.793908,"eighty":7.065301,"marketCap":48605055},{"date":"2020-03-20","current":4.678061,"twenty":4.24547,"median":5.752817,"eighty":7.021417,"marketCap":48605055},{"date":"2020-03-27","current":4.678061,"twenty":4.24547,"median":5.752817,"eighty":7.021417,"marketCap":48605055},{"date":"2020-04-03","current":4.714608,"twenty":4.24547,"median":5.752817,"eighty":7.021417,"marketCap":48984782},{"date":"2020-04-09","current":4.641514,"twenty":4.24547,"median":5.752817,"eighty":7.021417,"marketCap":48225328},{"date":"2020-04-17","current":4.678061,"twenty":4.24547,"median":5.752817,"eighty":7.021417,"marketCap":48605055},{"date":"2020-04-24","current":4.568419,"twenty":4.24547,"median":5.711725,"eighty":6.977533,"marketCap":47465874},{"date":"2020-04-30","current":4.604966,"twenty":4.24547,"median":5.676932,"eighty":6.933941,"marketCap":47845601},{"date":"2020-05-08","current":4.604966,"twenty":4.24547,"median":5.670634,"eighty":6.845881,"marketCap":47845601},{"date":"2020-05-15","current":4.604966,"twenty":4.24547,"median":5.647053,"eighty":6.845881,"marketCap":47845601},{"date":"2020-05-22","current":4.604966,"twenty":4.24547,"median":5.647053,"eighty":6.845881,"marketCap":47845601},{"date":"2020-05-29","current":4.42223,"twenty":4.24547,"median":5.557418,"eighty":6.845881,"marketCap":45946966},{"date":"2020-06-05","current":4.531872,"twenty":4.24547,"median":5.49766,"eighty":6.801997,"marketCap":47086147},{"date":"2020-06-12","current":4.385682,"twenty":4.24547,"median":5.49766,"eighty":6.801997,"marketCap":45567239},{"date":"2020-06-19","current":4.751156,"twenty":4.265078,"median":5.49766,"eighty":6.801997,"marketCap":49364509},{"date":"2020-06-26","current":4.531872,"twenty":4.287925,"median":5.49766,"eighty":6.801997,"marketCap":47086147},{"date":"2020-07-03","current":4.604966,"twenty":4.30612,"median":5.49766,"eighty":6.801997,"marketCap":47845601},{"date":"2020-07-10","current":14.369883,"twenty":4.30612,"median":5.215864,"eighty":6.758114,"marketCap":48225328},{"date":"2020-07-17","current":4.604966,"twenty":4.336445,"median":5.49766,"eighty":6.801997,"marketCap":47845601},{"date":"2020-07-24","current":4.458777,"twenty":4.336445,"median":5.49766,"eighty":6.801997,"marketCap":46326693},{"date":"2020-07-30","current":13.690991,"twenty":4.348575,"median":5.49766,"eighty":6.801997,"marketCap":45946966},{"date":"2020-08-07","current":13.917288,"twenty":4.366769,"median":5.527539,"eighty":6.840239,"marketCap":46706420},{"date":"2020-08-14","current":14.596181,"twenty":4.366769,"median":5.632114,"eighty":6.845881,"marketCap":48984782},{"date":"2020-08-21","current":14.483032,"twenty":4.366769,"median":5.647053,"eighty":6.845881,"marketCap":48605055},{"date":"2020-08-28","current":14.030437,"twenty":4.385682,"median":5.670634,"eighty":6.845881,"marketCap":47086147},{"date":"2020-09-04","current":14.369883,"twenty":4.385682,"median":5.676932,"eighty":6.889765,"marketCap":48225328},{"date":"2020-09-11","current":14.030437,"twenty":4.397094,"median":5.694329,"eighty":6.933941,"marketCap":47086147},{"date":"2020-09-18","current":14.030437,"twenty":4.397313,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-09-25","current":14.030437,"twenty":4.427419,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-02","current":14.030437,"twenty":4.457744,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-09","current":14.143586,"twenty":4.458777,"median":5.752817,"eighty":7.021417,"marketCap":47465874},{"date":"2020-10-16","current":14.030437,"twenty":4.531872,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-23","current":14.256735,"twenty":4.531872,"median":5.793908,"eighty":7.027643,"marketCap":47845601},{"date":"2020-10-30","current":14.256735,"twenty":4.568419,"median":5.835,"eighty":7.065301,"marketCap":47845601},{"date":"2020-11-06","current":9.370636,"twenty":4.579043,"median":5.835,"eighty":7.065301,"marketCap":49364509},{"date":"2020-11-13","current":9.658963,"twenty":4.604966,"median":5.835,"eighty":7.109184,"marketCap":50883417},{"date":"2020-11-20","current":9.658963,"twenty":4.604966,"median":5.835,"eighty":7.121345,"marketCap":50883417},{"date":"2020-11-27","current":8.938145,"twenty":4.604966,"median":5.876091,"eighty":7.196952,"marketCap":47086147},{"date":"2020-12-04","current":8.938145,"twenty":4.604966,"median":5.876091,"eighty":7.328604,"marketCap":47086147},{"date":"2020-12-11","current":9.082308,"twenty":4.604966,"median":5.917183,"eighty":7.543004,"marketCap":47845601},{"date":"2020-12-18","current":9.658963,"twenty":4.639684,"median":5.917183,"eighty":7.669039,"marketCap":50883417},{"date":"2020-12-23","current":9.226472,"twenty":4.641514,"median":5.917183,"eighty":7.723818,"marketCap":48605055},{"date":"2020-12-31","current":10.091454,"twenty":4.641514,"median":5.917183,"eighty":7.723818,"marketCap":53161779},{"date":"2021-01-08","current":9.803127,"twenty":4.67656,"median":5.917183,"eighty":7.723818,"marketCap":51642871},{"date":"2021-01-15","current":10.091454,"twenty":4.678061,"median":5.917183,"eighty":7.778597,"marketCap":53161779},{"date":"2021-01-22","current":9.875208,"twenty":4.678061,"median":5.996922,"eighty":7.778597,"marketCap":52022598},{"date":"2021-01-29","current":10.163536,"twenty":4.678061,"median":6.019912,"eighty":7.778597,"marketCap":53541506},{"date":"2021-02-05","current":10.307699,"twenty":4.700342,"median":6.10998,"eighty":7.800509,"marketCap":54300960},{"date":"2021-02-11","current":10.307699,"twenty":4.708933,"median":6.137475,"eighty":7.888155,"marketCap":54300960},{"date":"2021-02-19","current":10.235618,"twenty":4.714608,"median":6.184326,"eighty":7.888155,"marketCap":53921233},{"date":"2021-02-26","current":9.94729,"twenty":4.730667,"median":6.339492,"eighty":7.942933,"marketCap":52402325},{"date":"2021-03-05","current":10.091454,"twenty":4.760992,"median":6.339492,"eighty":7.942933,"marketCap":53161779},{"date":"2021-03-12","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-19","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-26","current":9.94729,"twenty":4.882291,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-01","current":9.94729,"twenty":4.915867,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-09","current":10.668108,"twenty":4.973265,"median":6.339492,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-16","current":10.307699,"twenty":4.973265,"median":6.37173,"eighty":7.997712,"marketCap":54300960},{"date":"2021-04-23","current":10.668108,"twenty":5.00359,"median":6.382326,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-30","current":10.307699,"twenty":5.033915,"median":6.418581,"eighty":7.997712,"marketCap":54300960},{"date":"2021-05-07","current":10.379781,"twenty":5.033915,"median":6.418581,"eighty":8.10727,"marketCap":54680687},{"date":"2021-05-12","current":10.668108,"twenty":5.033915,"median":6.421871,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-21","current":10.668108,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-28","current":10.956436,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":57718503},{"date":"2021-06-04","current":10.635083,"twenty":5.123237,"median":6.49481,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-10","current":10.635083,"twenty":5.136271,"median":6.510829,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-18","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":59237411},{"date":"2021-06-25","current":10.907777,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":60756319},{"date":"2021-07-01","current":10.77143,"twenty":5.155214,"median":6.510829,"eighty":8.238739,"marketCap":59996865},{"date":"2021-07-09","current":9.953347,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":55440141},{"date":"2021-07-16","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":59237411},{"date":"2021-07-23","current":10.839604,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":60376592},{"date":"2021-07-30","current":10.157868,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":56579322},{"date":"2021-08-06","current":10.77143,"twenty":5.155214,"median":6.512283,"eighty":8.326385,"marketCap":59996865},{"date":"2021-08-13","current":10.907777,"twenty":5.155214,"median":6.553664,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-19","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-27","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.435943,"marketCap":60756319},{"date":"2021-09-03","current":10.430562,"twenty":5.145556,"median":6.559134,"eighty":8.435943,"marketCap":58098230},{"date":"2021-09-10","current":10.566909,"twenty":5.142336,"median":6.559134,"eighty":8.611235,"marketCap":58857684},{"date":"2021-09-16","current":10.498736,"twenty":5.139117,"median":6.582578,"eighty":8.938145,"marketCap":58477957},{"date":"2021-09-24","current":10.907777,"twenty":5.136271,"median":6.596498,"eighty":8.966978,"marketCap":60756319},{"date":"2021-10-01","current":10.226041,"twenty":5.133426,"median":6.596498,"eighty":9.082308,"marketCap":56959049},{"date":"2021-10-08","current":10.907777,"twenty":5.127735,"median":6.596498,"eighty":9.226472,"marketCap":60756319},{"date":"2021-10-15","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.370636,"marketCap":57338776},{"date":"2021-10-21","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-10-29","current":10.226041,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-05","current":10.226041,"twenty":5.145556,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-12","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-19","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-26","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-12-03","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-10","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-17","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-24","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2021-12-31","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-01-07","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-21","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-01-28","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-04","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-11","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-02-18","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-02-25","current":-112.511702,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":54680687},{"date":"2022-03-04","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-03-11","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-03-18","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2022-03-25","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-04-01","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-08","current":-118.762352,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57718503},{"date":"2022-04-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-22","current":-121.887677,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-29","current":-120.325014,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":58477957},{"date":"2022-05-06","current":-128.138327,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":62275227},{"date":"2022-05-13","current":-114.074364,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-20","current":-114.074364,"twenty":5.161279,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-27","current":-114.855695,"twenty":5.155214,"median":6.626462,"eighty":9.658963,"marketCap":55819868},{"date":"2022-06-03","current":8.5997,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":58477957},{"date":"2022-06-10","current":8.376331,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56959049},{"date":"2022-06-17","current":8.264646,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56199595},{"date":"2022-06-24","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-01","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-08","current":8.376331,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":56959049},{"date":"2022-07-15","current":8.823068,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-22","current":8.711384,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59237411},{"date":"2022-07-29","current":8.041277,"twenty":5.189724,"median":6.71423,"eighty":9.658963,"marketCap":54680687},{"date":"2022-08-05","current":8.152962,"twenty":5.189724,"median":6.736172,"eighty":9.658963,"marketCap":55440141},{"date":"2022-08-19","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.658963,"marketCap":56199595},{"date":"2022-08-30","current":8.543857,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":58098230},{"date":"2022-09-12","current":8.711384,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":59237411},{"date":"2022-09-23","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-09-30","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-10-07","current":8.878911,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":60376592},{"date":"2022-10-14","current":7.817909,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-21","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-28","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-04","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-11","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-18","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-25","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-12-02","current":5.164804,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":51642871},{"date":"2022-12-09","current":5.088851,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":50883417},{"date":"2022-12-16","current":5.126827,"twenty":5.164804,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-23","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-30","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2023-01-06","current":5.392663,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":53921233},{"date":"2023-01-13","current":5.468616,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":54680687},{"date":"2023-01-20","current":5.430639,"twenty":5.126827,"median":6.758114,"eighty":9.889624,"marketCap":54300960},{"date":"2023-01-27","current":5.392663,"twenty":5.126827,"median":6.736172,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-03","current":5.392663,"twenty":5.126827,"median":6.71423,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-10","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.932874,"marketCap":58477957},{"date":"2023-02-17","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-02-24","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-03","current":5.848381,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-17","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-24","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-31","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-06","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-14","current":5.31671,"twenty":5.116629,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-18","current":5.31671,"twenty":5.111073,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-28","current":5.240757,"twenty":5.094407,"median":6.639333,"eighty":9.94729,"marketCap":52402325},{"date":"2023-05-05","current":4.405274,"twenty":5.088851,"median":6.639333,"eighty":9.94729,"marketCap":44048331},{"date":"2023-05-12","current":5.544569,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":55440141},{"date":"2023-05-19","current":5.278733,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":52782052},{"date":"2023-05-25","current":5.392663,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":53921233},{"date":"2023-06-01","current":15.385674,"twenty":5.088851,"median":6.553664,"eighty":9.94729,"marketCap":54680687},{"date":"2023-06-09","current":14.958295,"twenty":5.079788,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-16","current":14.958295,"twenty":5.061661,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-23","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-27","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-07-07","current":14.317225,"twenty":4.919274,"median":6.510829,"eighty":9.949713,"marketCap":50883417},{"date":"2023-07-12","current":14.103535,"twenty":4.919274,"median":6.510829,"eighty":10.091454,"marketCap":50123963},{"date":"2023-07-19","current":14.317225,"twenty":4.897345,"median":6.553664,"eighty":10.091454,"marketCap":50883417},{"date":"2023-07-28","current":13.783,"twenty":4.751156,"median":6.553664,"eighty":10.091454,"marketCap":48984782},{"date":"2023-08-04","current":13.783,"twenty":4.751156,"median":6.510829,"eighty":10.091454,"marketCap":48984782},{"date":"2023-09-25","current":12.287171,"twenty":4.714608,"median":6.596498,"eighty":10.163536,"marketCap":43668604},{"date":"2023-10-09","current":12.607705,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":44807785},{"date":"2023-10-30","current":12.073481,"twenty":4.678061,"median":7.723818,"eighty":10.226041,"marketCap":42909150},{"date":"2023-11-27","current":28.420315,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":41010515},{"date":"2024-01-15","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-01-22","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-03-15","current":27.10456,"twenty":4.641514,"median":5.917183,"eighty":10.307699,"marketCap":39111880},{"date":"2024-03-22","current":26.578258,"twenty":4.641514,"median":5.917183,"eighty":10.362388,"marketCap":38352426},{"date":"2024-03-28","current":30.262373,"twenty":4.641514,"median":5.917183,"eighty":10.379781,"marketCap":43668604},{"date":"2024-04-05","current":27.630862,"twenty":4.641514,"median":5.917183,"eighty":10.447603,"marketCap":39871334},{"date":"2024-04-12","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.498736,"marketCap":39491607},{"date":"2024-04-19","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.523945,"marketCap":39491607},{"date":"2024-04-26","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.566909,"marketCap":39491607},{"date":"2024-05-03","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.596027,"marketCap":39491607},{"date":"2024-05-10","current":28.420315,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-05-17","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-24","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-31","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-07","current":8.041625,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-14","current":8.33673,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42909150},{"date":"2024-06-21","current":8.189177,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42149696},{"date":"2024-06-28","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-05","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-12","current":7.672743,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":39491607},{"date":"2024-07-19","current":7.967848,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-07-26","current":7.377637,"twenty":4.641514,"median":5.999366,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-02","current":8.558059,"twenty":4.641514,"median":7.377637,"eighty":10.635083,"marketCap":44048331},{"date":"2024-08-08","current":7.894072,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2024-08-16","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-23","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-30","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-09-06","current":7.303861,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37592972},{"date":"2024-09-13","current":7.230085,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37213245},{"date":"2024-09-20","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-09-27","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-10-04","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-10-11","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-10-18","current":7.303861,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37592972},{"date":"2024-10-25","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-01","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-08","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-11-15","current":6.217897,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2024-11-22","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-11-29","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-06","current":5.844823,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35694337},{"date":"2024-12-13","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-20","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-27","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-03","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-10","current":6.03136,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36833518},{"date":"2025-01-17","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-24","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-31","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-07","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-14","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-21","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-28","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-03-05","current":6.217897,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37972699}],"customCompares":[{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","items":[{"date":"2020-03-06","value":5.116629,"marketCap":53161779},{"date":"2020-03-13","value":4.678061,"marketCap":48605055},{"date":"2020-03-20","value":4.678061,"marketCap":48605055},{"date":"2020-03-27","value":4.678061,"marketCap":48605055},{"date":"2020-04-03","value":4.714608,"marketCap":48984782},{"date":"2020-04-09","value":4.641514,"marketCap":48225328},{"date":"2020-04-17","value":4.678061,"marketCap":48605055},{"date":"2020-04-24","value":4.568419,"marketCap":47465874},{"date":"2020-04-30","value":4.604966,"marketCap":47845601},{"date":"2020-05-08","value":4.604966,"marketCap":47845601},{"date":"2020-05-15","value":4.604966,"marketCap":47845601},{"date":"2020-05-22","value":4.604966,"marketCap":47845601},{"date":"2020-05-29","value":4.42223,"marketCap":45946966},{"date":"2020-06-05","value":4.531872,"marketCap":47086147},{"date":"2020-06-12","value":4.385682,"marketCap":45567239},{"date":"2020-06-19","value":4.751156,"marketCap":49364509},{"date":"2020-06-26","value":4.531872,"marketCap":47086147},{"date":"2020-07-03","value":4.604966,"marketCap":47845601},{"date":"2020-07-10","value":14.369883,"marketCap":48225328},{"date":"2020-07-17","value":4.604966,"marketCap":47845601},{"date":"2020-07-24","value":4.458777,"marketCap":46326693},{"date":"2020-07-30","value":13.690991,"marketCap":45946966},{"date":"2020-08-07","value":13.917288,"marketCap":46706420},{"date":"2020-08-14","value":14.596181,"marketCap":48984782},{"date":"2020-08-21","value":14.483032,"marketCap":48605055},{"date":"2020-08-28","value":14.030437,"marketCap":47086147},{"date":"2020-09-04","value":14.369883,"marketCap":48225328},{"date":"2020-09-11","value":14.030437,"marketCap":47086147},{"date":"2020-09-18","value":14.030437,"marketCap":47086147},{"date":"2020-09-25","value":14.030437,"marketCap":47086147},{"date":"2020-10-02","value":14.030437,"marketCap":47086147},{"date":"2020-10-09","value":14.143586,"marketCap":47465874},{"date":"2020-10-16","value":14.030437,"marketCap":47086147},{"date":"2020-10-23","value":14.256735,"marketCap":47845601},{"date":"2020-10-30","value":14.256735,"marketCap":47845601},{"date":"2020-11-06","value":9.370636,"marketCap":49364509},{"date":"2020-11-13","value":9.658963,"marketCap":50883417},{"date":"2020-11-20","value":9.658963,"marketCap":50883417},{"date":"2020-11-27","value":8.938145,"marketCap":47086147},{"date":"2020-12-04","value":8.938145,"marketCap":47086147},{"date":"2020-12-11","value":9.082308,"marketCap":47845601},{"date":"2020-12-18","value":9.658963,"marketCap":50883417},{"date":"2020-12-23","value":9.226472,"marketCap":48605055},{"date":"2020-12-31","value":10.091454,"marketCap":53161779},{"date":"2021-01-08","value":9.803127,"marketCap":51642871},{"date":"2021-01-15","value":10.091454,"marketCap":53161779},{"date":"2021-01-22","value":9.875208,"marketCap":52022598},{"date":"2021-01-29","value":10.163536,"marketCap":53541506},{"date":"2021-02-05","value":10.307699,"marketCap":54300960},{"date":"2021-02-11","value":10.307699,"marketCap":54300960},{"date":"2021-02-19","value":10.235618,"marketCap":53921233},{"date":"2021-02-26","value":9.94729,"marketCap":52402325},{"date":"2021-03-05","value":10.091454,"marketCap":53161779},{"date":"2021-03-12","value":9.94729,"marketCap":52402325},{"date":"2021-03-19","value":9.94729,"marketCap":52402325},{"date":"2021-03-26","value":9.94729,"marketCap":52402325},{"date":"2021-04-01","value":9.94729,"marketCap":52402325},{"date":"2021-04-09","value":10.668108,"marketCap":56199595},{"date":"2021-04-16","value":10.307699,"marketCap":54300960},{"date":"2021-04-23","value":10.668108,"marketCap":56199595},{"date":"2021-04-30","value":10.307699,"marketCap":54300960},{"date":"2021-05-07","value":10.379781,"marketCap":54680687},{"date":"2021-05-12","value":10.668108,"marketCap":56199595},{"date":"2021-05-21","value":10.668108,"marketCap":56199595},{"date":"2021-05-28","value":10.956436,"marketCap":57718503},{"date":"2021-06-04","value":10.635083,"marketCap":59237411},{"date":"2021-06-10","value":10.635083,"marketCap":59237411},{"date":"2021-06-18","value":10.635083,"marketCap":59237411},{"date":"2021-06-25","value":10.907777,"marketCap":60756319},{"date":"2021-07-01","value":10.77143,"marketCap":59996865},{"date":"2021-07-09","value":9.953347,"marketCap":55440141},{"date":"2021-07-16","value":10.635083,"marketCap":59237411},{"date":"2021-07-23","value":10.839604,"marketCap":60376592},{"date":"2021-07-30","value":10.157868,"marketCap":56579322},{"date":"2021-08-06","value":10.77143,"marketCap":59996865},{"date":"2021-08-13","value":10.907777,"marketCap":60756319},{"date":"2021-08-19","value":10.907777,"marketCap":60756319},{"date":"2021-08-27","value":10.907777,"marketCap":60756319},{"date":"2021-09-03","value":10.430562,"marketCap":58098230},{"date":"2021-09-10","value":10.566909,"marketCap":58857684},{"date":"2021-09-16","value":10.498736,"marketCap":58477957},{"date":"2021-09-24","value":10.907777,"marketCap":60756319},{"date":"2021-10-01","value":10.226041,"marketCap":56959049},{"date":"2021-10-08","value":10.907777,"marketCap":60756319},{"date":"2021-10-15","value":10.294215,"marketCap":57338776},{"date":"2021-10-21","value":10.294215,"marketCap":57338776},{"date":"2021-10-29","value":10.226041,"marketCap":56959049},{"date":"2021-11-05","value":10.226041,"marketCap":56959049},{"date":"2021-11-12","value":-117.981021,"marketCap":57338776},{"date":"2021-11-19","value":-117.981021,"marketCap":57338776},{"date":"2021-11-26","value":-117.199689,"marketCap":56959049},{"date":"2021-12-03","value":-115.637027,"marketCap":56199595},{"date":"2021-12-10","value":-115.637027,"marketCap":56199595},{"date":"2021-12-17","value":-115.637027,"marketCap":56199595},{"date":"2021-12-24","value":-121.106346,"marketCap":58857684},{"date":"2021-12-31","value":-121.106346,"marketCap":58857684},{"date":"2022-01-07","value":-121.887677,"marketCap":59237411},{"date":"2022-01-14","value":-121.887677,"marketCap":59237411},{"date":"2022-01-21","value":-115.637027,"marketCap":56199595},{"date":"2022-01-28","value":-115.637027,"marketCap":56199595},{"date":"2022-02-04","value":-115.637027,"marketCap":56199595},{"date":"2022-02-11","value":-121.106346,"marketCap":58857684},{"date":"2022-02-18","value":-117.199689,"marketCap":56959049},{"date":"2022-02-25","value":-112.511702,"marketCap":54680687},{"date":"2022-03-04","value":-121.887677,"marketCap":59237411},{"date":"2022-03-11","value":-117.199689,"marketCap":56959049},{"date":"2022-03-18","value":-117.981021,"marketCap":57338776},{"date":"2022-03-25","value":-117.199689,"marketCap":56959049},{"date":"2022-04-01","value":-121.887677,"marketCap":59237411},{"date":"2022-04-08","value":-118.762352,"marketCap":57718503},{"date":"2022-04-14","value":-121.887677,"marketCap":59237411},{"date":"2022-04-22","value":-121.887677,"marketCap":59237411},{"date":"2022-04-29","value":-120.325014,"marketCap":58477957},{"date":"2022-05-06","value":-128.138327,"marketCap":62275227},{"date":"2022-05-13","value":-114.074364,"marketCap":55440141},{"date":"2022-05-20","value":-114.074364,"marketCap":55440141},{"date":"2022-05-27","value":-114.855695,"marketCap":55819868},{"date":"2022-06-03","value":8.5997,"marketCap":58477957},{"date":"2022-06-10","value":8.376331,"marketCap":56959049},{"date":"2022-06-17","value":8.264646,"marketCap":56199595},{"date":"2022-06-24","value":8.823068,"marketCap":59996865},{"date":"2022-07-01","value":8.823068,"marketCap":59996865},{"date":"2022-07-08","value":8.376331,"marketCap":56959049},{"date":"2022-07-15","value":8.823068,"marketCap":59996865},{"date":"2022-07-22","value":8.711384,"marketCap":59237411},{"date":"2022-07-29","value":8.041277,"marketCap":54680687},{"date":"2022-08-05","value":8.152962,"marketCap":55440141},{"date":"2022-08-19","value":8.264646,"marketCap":56199595},{"date":"2022-08-30","value":8.543857,"marketCap":58098230},{"date":"2022-09-12","value":8.711384,"marketCap":59237411},{"date":"2022-09-23","value":8.264646,"marketCap":56199595},{"date":"2022-09-30","value":8.264646,"marketCap":56199595},{"date":"2022-10-07","value":8.878911,"marketCap":60376592},{"date":"2022-10-14","value":7.817909,"marketCap":53161779},{"date":"2022-10-21","value":7.817909,"marketCap":53161779},{"date":"2022-10-28","value":7.817909,"marketCap":53161779},{"date":"2022-11-04","value":7.929593,"marketCap":53921233},{"date":"2022-11-11","value":7.929593,"marketCap":53921233},{"date":"2022-11-18","value":5.31671,"marketCap":53161779},{"date":"2022-11-25","value":5.31671,"marketCap":53161779},{"date":"2022-12-02","value":5.164804,"marketCap":51642871},{"date":"2022-12-09","value":5.088851,"marketCap":50883417},{"date":"2022-12-16","value":5.126827,"marketCap":51263144},{"date":"2022-12-23","value":5.126827,"marketCap":51263144},{"date":"2022-12-30","value":5.126827,"marketCap":51263144},{"date":"2023-01-06","value":5.392663,"marketCap":53921233},{"date":"2023-01-13","value":5.468616,"marketCap":54680687},{"date":"2023-01-20","value":5.430639,"marketCap":54300960},{"date":"2023-01-27","value":5.392663,"marketCap":53921233},{"date":"2023-02-03","value":5.392663,"marketCap":53921233},{"date":"2023-02-10","value":5.848381,"marketCap":58477957},{"date":"2023-02-17","value":5.848381,"marketCap":58477957},{"date":"2023-02-24","value":5.848381,"marketCap":58477957},{"date":"2023-03-03","value":5.848381,"marketCap":58477957},{"date":"2023-03-17","value":5.392663,"marketCap":53921233},{"date":"2023-03-24","value":5.392663,"marketCap":53921233},{"date":"2023-03-31","value":5.31671,"marketCap":53161779},{"date":"2023-04-06","value":5.31671,"marketCap":53161779},{"date":"2023-04-14","value":5.31671,"marketCap":53161779},{"date":"2023-04-18","value":5.31671,"marketCap":53161779},{"date":"2023-04-28","value":5.240757,"marketCap":52402325},{"date":"2023-05-05","value":4.405274,"marketCap":44048331},{"date":"2023-05-12","value":5.544569,"marketCap":55440141},{"date":"2023-05-19","value":5.278733,"marketCap":52782052},{"date":"2023-05-25","value":5.392663,"marketCap":53921233},{"date":"2023-06-01","value":15.385674,"marketCap":54680687},{"date":"2023-06-09","value":14.958295,"marketCap":53161779},{"date":"2023-06-16","value":14.958295,"marketCap":53161779},{"date":"2023-06-23","value":14.958295,"marketCap":53161779},{"date":"2023-06-27","value":14.958295,"marketCap":53161779},{"date":"2023-07-07","value":14.317225,"marketCap":50883417},{"date":"2023-07-12","value":14.103535,"marketCap":50123963},{"date":"2023-07-19","value":14.317225,"marketCap":50883417},{"date":"2023-07-28","value":13.783,"marketCap":48984782},{"date":"2023-08-04","value":13.783,"marketCap":48984782},{"date":"2023-09-25","value":12.287171,"marketCap":43668604},{"date":"2023-10-09","value":12.607705,"marketCap":44807785},{"date":"2023-10-30","value":12.073481,"marketCap":42909150},{"date":"2023-11-27","value":28.420315,"marketCap":41010515},{"date":"2024-01-15","value":29.999222,"marketCap":43288877},{"date":"2024-01-22","value":29.999222,"marketCap":43288877},{"date":"2024-03-15","value":27.10456,"marketCap":39111880},{"date":"2024-03-22","value":26.578258,"marketCap":38352426},{"date":"2024-03-28","value":30.262373,"marketCap":43668604},{"date":"2024-04-05","value":27.630862,"marketCap":39871334},{"date":"2024-04-12","value":27.367711,"marketCap":39491607},{"date":"2024-04-19","value":27.367711,"marketCap":39491607},{"date":"2024-04-26","value":27.367711,"marketCap":39491607},{"date":"2024-05-03","value":27.367711,"marketCap":39491607},{"date":"2024-05-10","value":28.420315,"marketCap":41010515},{"date":"2024-05-17","value":28.683466,"marketCap":41390242},{"date":"2024-05-24","value":28.683466,"marketCap":41390242},{"date":"2024-05-31","value":28.683466,"marketCap":41390242},{"date":"2024-06-07","value":8.041625,"marketCap":41390242},{"date":"2024-06-14","value":8.33673,"marketCap":42909150},{"date":"2024-06-21","value":8.189177,"marketCap":42149696},{"date":"2024-06-28","value":7.451414,"marketCap":38352426},{"date":"2024-07-05","value":7.451414,"marketCap":38352426},{"date":"2024-07-12","value":7.672743,"marketCap":39491607},{"date":"2024-07-19","value":7.967848,"marketCap":41010515},{"date":"2024-07-26","value":7.377637,"marketCap":37972699},{"date":"2024-08-02","value":8.558059,"marketCap":44048331},{"date":"2024-08-08","value":7.894072,"marketCap":40630788},{"date":"2024-08-16","value":7.377637,"marketCap":37972699},{"date":"2024-08-23","value":7.377637,"marketCap":37972699},{"date":"2024-08-30","value":7.672743,"marketCap":39491607},{"date":"2024-09-06","value":7.303861,"marketCap":37592972},{"date":"2024-09-13","value":7.230085,"marketCap":37213245},{"date":"2024-09-20","value":7.377637,"marketCap":37972699},{"date":"2024-09-27","value":7.377637,"marketCap":37972699},{"date":"2024-10-04","value":7.672743,"marketCap":39491607},{"date":"2024-10-11","value":7.230085,"marketCap":37213245},{"date":"2024-10-18","value":7.303861,"marketCap":37592972},{"date":"2024-10-25","value":7.008755,"marketCap":36074064},{"date":"2024-11-01","value":7.008755,"marketCap":36074064},{"date":"2024-11-08","value":7.230085,"marketCap":37213245},{"date":"2024-11-15","value":6.217897,"marketCap":37972699},{"date":"2024-11-22","value":5.782645,"marketCap":35314610},{"date":"2024-11-29","value":5.782645,"marketCap":35314610},{"date":"2024-12-06","value":5.844823,"marketCap":35694337},{"date":"2024-12-13","value":5.782645,"marketCap":35314610},{"date":"2024-12-20","value":5.782645,"marketCap":35314610},{"date":"2024-12-27","value":5.720466,"marketCap":34934883},{"date":"2025-01-03","value":5.720466,"marketCap":34934883},{"date":"2025-01-10","value":6.03136,"marketCap":36833518},{"date":"2025-01-17","value":5.596108,"marketCap":34175429},{"date":"2025-01-24","value":5.596108,"marketCap":34175429},{"date":"2025-01-31","value":5.596108,"marketCap":34175429},{"date":"2025-02-07","value":5.596108,"marketCap":34175429},{"date":"2025-02-14","value":5.596108,"marketCap":34175429},{"date":"2025-02-21","value":5.596108,"marketCap":34175429},{"date":"2025-02-28","value":5.596108,"marketCap":34175429},{"date":"2025-03-05","value":6.217897,"marketCap":37972699}]},{"symbol":"5VJ.SI","name":"合盛農業集團","items":[{"date":"2020-03-06","value":-17.337535,"marketCap":630029716},{"date":"2020-03-13","value":-16.023561,"marketCap":598129477},{"date":"2020-03-20","value":-15.816235,"marketCap":606104537},{"date":"2020-03-27","value":-13.967048,"marketCap":526353940},{"date":"2020-04-03","value":-14.491394,"marketCap":550279119},{"date":"2020-04-09","value":-234.320457,"marketCap":542304059},{"date":"2020-04-17","value":-240.240931,"marketCap":558254179},{"date":"2020-04-24","value":-260.423062,"marketCap":606104537},{"date":"2020-04-30","value":-263.55004,"marketCap":606104537},{"date":"2020-05-08","value":-228.334121,"marketCap":526353940},{"date":"2020-05-15","value":-239.525542,"marketCap":558254179},{"date":"2020-05-22","value":-239.880179,"marketCap":558254179},{"date":"2020-05-29","value":-293.694255,"marketCap":677880074},{"date":"2020-06-05","value":-273.700058,"marketCap":622054656},{"date":"2020-06-12","value":-245.421942,"marketCap":558254179},{"date":"2020-06-19","value":-241.390827,"marketCap":550279119},{"date":"2020-06-26","value":-168.15292,"marketCap":382802865},{"date":"2020-07-03","value":-161.130367,"marketCap":366852746},{"date":"2020-07-10","value":-203.625897,"marketCap":462553462},{"date":"2020-07-17","value":-186.212499,"marketCap":422678164},{"date":"2020-07-24","value":-180.030069,"marketCap":406728044},{"date":"2020-07-30","value":-166.755,"marketCap":374827806},{"date":"2020-08-07","value":-163.69103,"marketCap":366852746},{"date":"2020-08-14","value":-153.220953,"marketCap":342927567},{"date":"2020-08-21","value":-6.173164,"marketCap":326977447},{"date":"2020-08-28","value":-6.69348,"marketCap":350902627},{"date":"2020-09-04","value":-6.343094,"marketCap":334952507},{"date":"2020-09-11","value":-6.345506,"marketCap":334952507},{"date":"2020-09-18","value":-6.242851,"marketCap":326977447},{"date":"2020-09-25","value":-5.755944,"marketCap":306242292},{"date":"2020-10-02","value":-5.518078,"marketCap":290292173},{"date":"2020-10-09","value":-5.802819,"marketCap":303052268},{"date":"2020-10-16","value":-5.718536,"marketCap":299862244},{"date":"2020-10-23","value":-5.80949,"marketCap":304647280},{"date":"2020-10-30","value":-7.416972,"marketCap":390777925},{"date":"2020-11-06","value":-7.209135,"marketCap":374827806},{"date":"2020-11-13","value":-6.591188,"marketCap":342927567},{"date":"2020-11-20","value":-6.615036,"marketCap":342927567},{"date":"2020-11-27","value":-7.260604,"marketCap":374827806},{"date":"2020-12-04","value":-9.297284,"marketCap":478503582},{"date":"2020-12-11","value":-9.738488,"marketCap":502428761},{"date":"2020-12-18","value":-10.105096,"marketCap":518378880},{"date":"2020-12-24","value":-9.485813,"marketCap":486478642},{"date":"2020-12-30","value":-9.37114,"marketCap":478503582},{"date":"2021-01-08","value":-10.475128,"marketCap":534329000},{"date":"2021-01-15","value":-10.571485,"marketCap":542304059},{"date":"2021-01-22","value":-9.804497,"marketCap":502428761},{"date":"2021-01-29","value":-9.178187,"marketCap":470528522},{"date":"2021-02-05","value":-9.13322,"marketCap":470528522},{"date":"2021-02-11","value":-9.046461,"marketCap":462553462},{"date":"2021-02-19","value":-9.994674,"marketCap":510403821},{"date":"2021-02-26","value":-9.612167,"marketCap":494453701},{"date":"2021-03-05","value":-6.132321,"marketCap":446603343},{"date":"2021-03-12","value":-6.021068,"marketCap":438628283},{"date":"2021-03-19","value":-6.248569,"marketCap":454578403},{"date":"2021-03-26","value":-6.231902,"marketCap":454578403},{"date":"2021-04-01","value":-6.238623,"marketCap":454578403},{"date":"2021-04-09","value":-6.148105,"marketCap":446603343},{"date":"2021-04-16","value":-6.176491,"marketCap":446603343},{"date":"2021-04-23","value":-6.095068,"marketCap":438628283},{"date":"2021-04-30","value":-6.100857,"marketCap":438628283},{"date":"2021-05-07","value":-5.956259,"marketCap":430653224},{"date":"2021-05-14","value":-5.851046,"marketCap":422678164},{"date":"2021-05-21","value":-5.74621,"marketCap":414703104},{"date":"2021-05-28","value":-5.716923,"marketCap":406728044},{"date":"2021-06-04","value":-5.711527,"marketCap":406728044},{"date":"2021-06-10","value":-5.7095,"marketCap":406728044},{"date":"2021-06-18","value":-5.414721,"marketCap":390777925},{"date":"2021-06-25","value":-5.408837,"marketCap":390777925},{"date":"2021-07-01","value":-5.513352,"marketCap":398752985},{"date":"2021-07-08","value":-5.370938,"marketCap":390777925},{"date":"2021-07-16","value":-5.79482,"marketCap":422678164},{"date":"2021-07-23","value":-5.452019,"marketCap":398752985},{"date":"2021-07-30","value":-5.585289,"marketCap":406728044},{"date":"2021-08-05","value":-5.710238,"marketCap":414703104},{"date":"2021-08-13","value":-5.471975,"marketCap":398752985},{"date":"2021-08-20","value":-5.222993,"marketCap":382802865},{"date":"2021-08-27","value":-21.454655,"marketCap":366852746},{"date":"2021-09-03","value":-22.093609,"marketCap":374827806},{"date":"2021-09-10","value":-22.139773,"marketCap":374827806},{"date":"2021-09-17","value":-22.008711,"marketCap":374827806},{"date":"2021-09-24","value":-20.510174,"marketCap":350902627},{"date":"2021-10-01","value":-21.40957,"marketCap":366852746},{"date":"2021-10-07","value":-21.384815,"marketCap":366852746},{"date":"2021-10-15","value":-23.882678,"marketCap":406728044},{"date":"2021-10-22","value":-24.805084,"marketCap":422678164},{"date":"2021-10-29","value":-24.894048,"marketCap":422678164},{"date":"2021-11-05","value":-23.348051,"marketCap":398752985},{"date":"2021-11-12","value":-22.409984,"marketCap":382802865},{"date":"2021-11-19","value":-22.291934,"marketCap":382802865},{"date":"2021-11-26","value":-22.147565,"marketCap":382802865},{"date":"2021-12-03","value":-21.69139,"marketCap":374827806},{"date":"2021-12-10","value":-21.261739,"marketCap":366852746},{"date":"2021-12-17","value":-20.815378,"marketCap":358877686},{"date":"2021-12-24","value":-20.456397,"marketCap":350902627},{"date":"2021-12-31","value":-21.537884,"marketCap":366852746},{"date":"2022-01-07","value":-21.393166,"marketCap":366852746},{"date":"2022-01-14","value":-21.548593,"marketCap":366852746},{"date":"2022-01-21","value":-22.072898,"marketCap":374827806},{"date":"2022-01-28","value":-20.959908,"marketCap":358877686},{"date":"2022-02-04","value":-21.579981,"marketCap":366852746},{"date":"2022-02-11","value":-24.476437,"marketCap":414703104},{"date":"2022-02-18","value":-24.866109,"marketCap":422678164},{"date":"2022-02-25","value":-25.565224,"marketCap":438628283},{"date":"2022-03-04","value":26.440278,"marketCap":414703104},{"date":"2022-03-11","value":24.392763,"marketCap":382802865},{"date":"2022-03-18","value":23.977556,"marketCap":374827806},{"date":"2022-03-25","value":24.924603,"marketCap":390777925},{"date":"2022-04-01","value":25.015986,"marketCap":390777925},{"date":"2022-04-08","value":24.863807,"marketCap":390777925},{"date":"2022-04-14","value":25.812154,"marketCap":406728044},{"date":"2022-04-22","value":24.325899,"marketCap":382802865},{"date":"2022-04-29","value":23.971082,"marketCap":382802865},{"date":"2022-05-06","value":23.894152,"marketCap":382802865},{"date":"2022-05-13","value":22.765574,"marketCap":366852746},{"date":"2022-05-20","value":23.024427,"marketCap":366852746},{"date":"2022-05-27","value":23.11511,"marketCap":366852746},{"date":"2022-06-03","value":22.640463,"marketCap":358877686},{"date":"2022-06-10","value":22.389626,"marketCap":358877686},{"date":"2022-06-17","value":22.424864,"marketCap":358877686},{"date":"2022-06-24","value":20.864949,"marketCap":334952507},{"date":"2022-07-01","value":20.838402,"marketCap":334952507},{"date":"2022-07-08","value":20.701355,"marketCap":334952507},{"date":"2022-07-15","value":20.630641,"marketCap":334952507},{"date":"2022-07-22","value":20.814912,"marketCap":334952507},{"date":"2022-07-29","value":20.992771,"marketCap":334952507},{"date":"2022-08-05","value":21.052225,"marketCap":334952507},{"date":"2022-08-19","value":19.492393,"marketCap":319002388},{"date":"2022-08-22","value":19.200007,"marketCap":314217352},{"date":"2022-09-12","value":19.258104,"marketCap":319002388},{"date":"2022-09-23","value":18.982467,"marketCap":319002388},{"date":"2022-09-30","value":17.932224,"marketCap":304647280},{"date":"2022-10-07","value":23.129217,"marketCap":390777925},{"date":"2022-10-14","value":21.617274,"marketCap":366852746},{"date":"2022-10-21","value":22.303613,"marketCap":374827806},{"date":"2022-10-28","value":23.957242,"marketCap":398752985},{"date":"2022-11-04","value":25.58848,"marketCap":430653224},{"date":"2022-11-11","value":28.180401,"marketCap":462553462},{"date":"2022-11-18","value":37.150823,"marketCap":606104537},{"date":"2022-11-25","value":38.697883,"marketCap":630029716},{"date":"2022-12-02","value":39.276141,"marketCap":630029716},{"date":"2022-12-09","value":39.820616,"marketCap":638004776},{"date":"2022-12-16","value":39.161704,"marketCap":630029716},{"date":"2022-12-23","value":39.338262,"marketCap":630029716},{"date":"2022-12-30","value":39.551069,"marketCap":630029716},{"date":"2023-01-06","value":40.052608,"marketCap":638004776},{"date":"2023-01-13","value":40.657158,"marketCap":638004776},{"date":"2023-01-20","value":40.713359,"marketCap":638004776},{"date":"2023-01-27","value":41.03885,"marketCap":638004776},{"date":"2023-02-03","value":41.690872,"marketCap":645979836},{"date":"2023-02-10","value":41.740337,"marketCap":653954895},{"date":"2023-02-17","value":41.346422,"marketCap":653954895},{"date":"2023-02-24","value":41.127578,"marketCap":653954895},{"date":"2023-03-03","value":-26.992844,"marketCap":653954895},{"date":"2023-03-10","value":-26.602303,"marketCap":645979836},{"date":"2023-03-17","value":-26.696728,"marketCap":645979836},{"date":"2023-03-24","value":-27.494679,"marketCap":653954895},{"date":"2023-03-31","value":-27.40029,"marketCap":653954895},{"date":"2023-04-06","value":-26.748906,"marketCap":638004776},{"date":"2023-04-14","value":-27.534408,"marketCap":653954895},{"date":"2023-04-21","value":-27.329922,"marketCap":653954895},{"date":"2023-04-28","value":-27.248487,"marketCap":653954895},{"date":"2023-05-05","value":-27.398021,"marketCap":653954895},{"date":"2023-05-12","value":-27.337313,"marketCap":653954895},{"date":"2023-05-19","value":-26.995447,"marketCap":653954895},{"date":"2023-05-26","value":-26.871078,"marketCap":653954895},{"date":"2023-06-01","value":-26.857594,"marketCap":653954895},{"date":"2023-06-09","value":-27.089885,"marketCap":653954895},{"date":"2023-06-16","value":-27.217106,"marketCap":653954895},{"date":"2023-06-23","value":-27.075375,"marketCap":653954895},{"date":"2023-06-30","value":-26.864136,"marketCap":653954895},{"date":"2023-07-07","value":-26.853829,"marketCap":653954895},{"date":"2023-07-14","value":-27.509642,"marketCap":653954895},{"date":"2023-07-21","value":-27.419901,"marketCap":653954895},{"date":"2023-07-28","value":-27.370823,"marketCap":653954895},{"date":"2023-08-04","value":-27.154765,"marketCap":653954895},{"date":"2023-08-10","value":-27.021702,"marketCap":653954895},{"date":"2023-08-18","value":-5.931667,"marketCap":653954895},{"date":"2023-08-23","value":-5.955551,"marketCap":653954895},{"date":"2023-09-11","value":-5.906155,"marketCap":653954895},{"date":"2023-10-09","value":-5.905765,"marketCap":653954895},{"date":"2023-10-16","value":-5.881548,"marketCap":653954895},{"date":"2023-10-30","value":-5.890143,"marketCap":653954895},{"date":"2023-11-27","value":-6.022788,"marketCap":653954895},{"date":"2024-01-15","value":-6.060372,"marketCap":653954895},{"date":"2024-01-22","value":-6.007124,"marketCap":653954895},{"date":"2024-03-15","value":-5.626791,"marketCap":653954895},{"date":"2024-03-22","value":-5.593205,"marketCap":653954895},{"date":"2024-03-28","value":-5.574287,"marketCap":653954895},{"date":"2024-04-05","value":-5.581698,"marketCap":653954895},{"date":"2024-04-12","value":-5.546845,"marketCap":653954895},{"date":"2024-04-19","value":-5.522633,"marketCap":653954895},{"date":"2024-04-26","value":-5.524135,"marketCap":653954895},{"date":"2024-05-03","value":-5.534386,"marketCap":653954895},{"date":"2024-05-10","value":-5.552583,"marketCap":653954895},{"date":"2024-05-17","value":-5.584477,"marketCap":653954895},{"date":"2024-05-24","value":-5.561787,"marketCap":653954895},{"date":"2024-05-31","value":-5.569495,"marketCap":653954895},{"date":"2024-06-07","value":-5.581739,"marketCap":653954895},{"date":"2024-06-14","value":-5.568257,"marketCap":653954895},{"date":"2024-06-21","value":-5.550491,"marketCap":653954895},{"date":"2024-06-28","value":-5.532553,"marketCap":653954895},{"date":"2024-07-05","value":-5.562281,"marketCap":653954895},{"date":"2024-07-12","value":-5.59808,"marketCap":653954895},{"date":"2024-07-19","value":-5.598538,"marketCap":653954895},{"date":"2024-07-26","value":-5.596079,"marketCap":653954895},{"date":"2024-08-02","value":-5.620058,"marketCap":653954895},{"date":"2024-08-08","value":-5.662488,"marketCap":653954895},{"date":"2024-08-16","value":-5.691046,"marketCap":653954895},{"date":"2024-08-23","value":-10.698889,"marketCap":653954895},{"date":"2024-08-30","value":-10.75091,"marketCap":653954895},{"date":"2024-09-06","value":-10.765854,"marketCap":653954895},{"date":"2024-09-13","value":-10.744647,"marketCap":653954895},{"date":"2024-09-20","value":-10.843132,"marketCap":653954895},{"date":"2024-09-27","value":-10.921782,"marketCap":653954895},{"date":"2024-10-04","value":-10.803605,"marketCap":653954895},{"date":"2024-10-11","value":-10.720489,"marketCap":653954895},{"date":"2024-10-18","value":-10.67136,"marketCap":653954895},{"date":"2024-10-25","value":-10.618979,"marketCap":653954895},{"date":"2024-11-01","value":-10.600109,"marketCap":653954895},{"date":"2024-11-08","value":-10.508333,"marketCap":653954895},{"date":"2024-11-15","value":-10.447637,"marketCap":653954895},{"date":"2024-11-22","value":-10.474335,"marketCap":653954895},{"date":"2024-11-29","value":-10.439701,"marketCap":653954895},{"date":"2024-12-06","value":-10.467843,"marketCap":653954895},{"date":"2024-12-13","value":-10.429914,"marketCap":653954895},{"date":"2024-12-20","value":-10.306229,"marketCap":653954895},{"date":"2024-12-27","value":-10.316468,"marketCap":653954895},{"date":"2025-01-03","value":-10.237361,"marketCap":653954895},{"date":"2025-01-10","value":-10.239231,"marketCap":653954895},{"date":"2025-01-17","value":-10.26044,"marketCap":653954895},{"date":"2025-01-24","value":-10.337694,"marketCap":653954895},{"date":"2025-01-31","value":-10.390333,"marketCap":653954895},{"date":"2025-02-07","value":-10.375721,"marketCap":653954895},{"date":"2025-02-14","value":-10.340896,"marketCap":653954895},{"date":"2025-02-21","value":-10.496923,"marketCap":653954895},{"date":"2025-02-28","value":-10.406068,"marketCap":653954895},{"date":"2025-03-05","value":-16.701041,"marketCap":653954895}]},{"symbol":"QES.SI","name":"中國尚舜化工","items":[{"date":"2020-03-06","value":3.669824,"marketCap":331718518},{"date":"2020-03-13","value":3.184875,"marketCap":292443810},{"date":"2020-03-20","value":3.033528,"marketCap":282405799},{"date":"2020-03-27","value":3.188987,"marketCap":291916170},{"date":"2020-04-03","value":2.949755,"marketCap":272275892},{"date":"2020-04-09","value":3.614516,"marketCap":330568944},{"date":"2020-04-17","value":4.598088,"marketCap":359736792},{"date":"2020-04-24","value":4.534201,"marketCap":354875484},{"date":"2020-04-30","value":4.764675,"marketCap":369459408},{"date":"2020-05-08","value":4.69803,"marketCap":364598100},{"date":"2020-05-15","value":4.602673,"marketCap":359736792},{"date":"2020-05-22","value":4.564742,"marketCap":354875484},{"date":"2020-05-29","value":4.607435,"marketCap":354875484},{"date":"2020-06-05","value":4.898498,"marketCap":374320716},{"date":"2020-06-12","value":4.577018,"marketCap":350014176},{"date":"2020-06-19","value":4.622082,"marketCap":354875484},{"date":"2020-06-26","value":4.569241,"marketCap":350014176},{"date":"2020-07-03","value":4.624972,"marketCap":354875484},{"date":"2020-07-10","value":4.592183,"marketCap":354875484},{"date":"2020-07-17","value":4.401504,"marketCap":340291560},{"date":"2020-07-24","value":4.438565,"marketCap":340291560},{"date":"2020-07-30","value":4.264438,"marketCap":325707636},{"date":"2020-08-07","value":3.998208,"marketCap":306262404},{"date":"2020-08-14","value":7.681617,"marketCap":311123712},{"date":"2020-08-21","value":8.590937,"marketCap":350014176},{"date":"2020-08-28","value":8.730414,"marketCap":354798834},{"date":"2020-09-04","value":8.636613,"marketCap":354733280},{"date":"2020-09-11","value":8.627833,"marketCap":354626736},{"date":"2020-09-18","value":8.255126,"marketCap":339948035},{"date":"2020-09-25","value":7.954363,"marketCap":330099234},{"date":"2020-10-02","value":8.004882,"marketCap":330044834},{"date":"2020-10-09","value":8.650681,"marketCap":359166437},{"date":"2020-10-16","value":9.20172,"marketCap":383434439},{"date":"2020-10-23","value":10.117277,"marketCap":422263243},{"date":"2020-10-30","value":9.148059,"marketCap":383434439},{"date":"2020-11-06","value":9.625315,"marketCap":402848841},{"date":"2020-11-13","value":10.768662,"marketCap":451384846},{"date":"2020-11-20","value":11.316101,"marketCap":475652849},{"date":"2020-11-27","value":11.503653,"marketCap":480506449},{"date":"2020-12-04","value":11.45631,"marketCap":480506449},{"date":"2020-12-11","value":11.224922,"marketCap":470799248},{"date":"2020-12-24","value":11.612955,"marketCap":485360050},{"date":"2020-12-30","value":11.647345,"marketCap":485360050},{"date":"2021-01-08","value":11.553093,"marketCap":480506449},{"date":"2021-01-15","value":11.28911,"marketCap":475652849},{"date":"2021-01-22","value":11.073451,"marketCap":465945648},{"date":"2021-01-29","value":10.408025,"marketCap":441677645},{"date":"2021-02-05","value":11.104302,"marketCap":470799248},{"date":"2021-02-11","value":11.288596,"marketCap":475652849},{"date":"2021-02-19","value":11.183439,"marketCap":470799248},{"date":"2021-02-26","value":11.131793,"marketCap":470799248},{"date":"2021-03-05","value":10.615162,"marketCap":480506449},{"date":"2021-03-12","value":11.170186,"marketCap":504774452},{"date":"2021-03-19","value":11.509568,"marketCap":519335253},{"date":"2021-03-26","value":11.212568,"marketCap":504774452},{"date":"2021-04-01","value":11.482145,"marketCap":514481653},{"date":"2021-04-09","value":12.362711,"marketCap":553310457},{"date":"2021-04-16","value":12.252088,"marketCap":548456856},{"date":"2021-04-23","value":12.264337,"marketCap":548456856},{"date":"2021-04-30","value":12.235924,"marketCap":548456856},{"date":"2021-05-07","value":11.446541,"marketCap":519335253},{"date":"2021-05-14","value":10.499398,"marketCap":475652849},{"date":"2021-05-21","value":11.040625,"marketCap":499920851},{"date":"2021-05-28","value":11.533448,"marketCap":524188854},{"date":"2021-06-04","value":11.570689,"marketCap":524188854},{"date":"2021-06-10","value":11.242476,"marketCap":509628052},{"date":"2021-06-18","value":11.083346,"marketCap":504657452},{"date":"2021-06-25","value":11.217795,"marketCap":509509927},{"date":"2021-07-01","value":10.958845,"marketCap":499804976},{"date":"2021-07-08","value":10.745196,"marketCap":490049525},{"date":"2021-07-16","value":10.6996,"marketCap":490049525},{"date":"2021-07-23","value":10.463063,"marketCap":480345574},{"date":"2021-07-30","value":10.794187,"marketCap":494901501},{"date":"2021-08-05","value":11.035494,"marketCap":504605452},{"date":"2021-08-13","value":11.130765,"marketCap":509457427},{"date":"2021-08-20","value":10.790946,"marketCap":494901501},{"date":"2021-08-27","value":5.777543,"marketCap":485197550},{"date":"2021-09-03","value":5.750093,"marketCap":480345574},{"date":"2021-09-10","value":5.810302,"marketCap":485197550},{"date":"2021-09-17","value":5.795356,"marketCap":485197550},{"date":"2021-09-24","value":5.653616,"marketCap":475493599},{"date":"2021-10-01","value":5.742685,"marketCap":485197550},{"date":"2021-10-07","value":5.621763,"marketCap":475493599},{"date":"2021-10-15","value":5.940727,"marketCap":499753476},{"date":"2021-10-22","value":6.062696,"marketCap":514309403},{"date":"2021-10-29","value":5.861349,"marketCap":494901501},{"date":"2021-11-05","value":6.005234,"marketCap":509457427},{"date":"2021-11-12","value":5.985639,"marketCap":509457427},{"date":"2021-11-19","value":5.734826,"marketCap":490049525},{"date":"2021-11-26","value":5.645067,"marketCap":485197550},{"date":"2021-12-03","value":5.519998,"marketCap":475493599},{"date":"2021-12-10","value":5.521955,"marketCap":475493599},{"date":"2021-12-17","value":5.532063,"marketCap":475493599},{"date":"2021-12-24","value":5.439822,"marketCap":465789648},{"date":"2021-12-31","value":5.539204,"marketCap":470641623},{"date":"2022-01-07","value":5.506647,"marketCap":470641623},{"date":"2022-01-14","value":5.525346,"marketCap":470641623},{"date":"2022-01-21","value":5.470258,"marketCap":465789648},{"date":"2022-01-28","value":5.273997,"marketCap":451233721},{"date":"2022-02-04","value":5.426211,"marketCap":460937672},{"date":"2022-02-11","value":5.553844,"marketCap":470641623},{"date":"2022-02-18","value":5.737691,"marketCap":490049525},{"date":"2022-02-25","value":4.466214,"marketCap":485197550},{"date":"2022-03-04","value":4.224999,"marketCap":460937672},{"date":"2022-03-11","value":4.326954,"marketCap":470641623},{"date":"2022-03-18","value":4.182443,"marketCap":451233721},{"date":"2022-03-25","value":4.223036,"marketCap":456085697},{"date":"2022-04-01","value":4.181769,"marketCap":451233721},{"date":"2022-04-08","value":4.119412,"marketCap":446381746},{"date":"2022-04-14","value":4.206438,"marketCap":456085697},{"date":"2022-04-22","value":4.220728,"marketCap":451233721},{"date":"2022-04-29","value":4.26104,"marketCap":451233721},{"date":"2022-05-06","value":4.369234,"marketCap":460937672},{"date":"2022-05-13","value":4.009212,"marketCap":417269893},{"date":"2022-05-20","value":4.196801,"marketCap":436606245},{"date":"2022-05-27","value":4.182827,"marketCap":431714970},{"date":"2022-06-03","value":4.092533,"marketCap":426842284},{"date":"2022-06-10","value":4.12284,"marketCap":431670514},{"date":"2022-06-17","value":4.080102,"marketCap":426798284},{"date":"2022-06-24","value":4.063174,"marketCap":426776284},{"date":"2022-07-01","value":4.058725,"marketCap":426756484},{"date":"2022-07-08","value":4.032544,"marketCap":426734484},{"date":"2022-07-15","value":3.959967,"marketCap":417035973},{"date":"2022-07-22","value":4.094543,"marketCap":426734484},{"date":"2022-07-29","value":4.07102,"marketCap":421885228},{"date":"2022-08-05","value":4.271582,"marketCap":441282250},{"date":"2022-08-19","value":3.486843,"marketCap":474991006},{"date":"2022-08-22","value":3.486504,"marketCap":474944456},{"date":"2022-09-12","value":3.369421,"marketCap":455214928},{"date":"2022-09-23","value":3.429378,"marketCap":459928250},{"date":"2022-09-30","value":3.232592,"marketCap":435654000},{"date":"2022-10-07","value":3.282979,"marketCap":440420708},{"date":"2022-10-14","value":3.150161,"marketCap":421061556},{"date":"2022-10-21","value":3.051999,"marketCap":401641980},{"date":"2022-10-28","value":3.197909,"marketCap":416053810},{"date":"2022-11-04","value":3.231848,"marketCap":420848145},{"date":"2022-11-11","value":3.346971,"marketCap":430522815},{"date":"2022-11-18","value":3.116101,"marketCap":401295455},{"date":"2022-11-25","value":3.117374,"marketCap":401049858},{"date":"2022-12-02","value":3.041893,"marketCap":391353363},{"date":"2022-12-09","value":3.047357,"marketCap":395947086},{"date":"2022-12-16","value":3.037726,"marketCap":395939337},{"date":"2022-12-23","value":3.056367,"marketCap":395939337},{"date":"2022-12-30","value":3.175575,"marketCap":410396830},{"date":"2023-01-06","value":3.211408,"marketCap":419995501},{"date":"2023-01-13","value":3.264817,"marketCap":429591430},{"date":"2023-01-20","value":3.545629,"marketCap":463331520},{"date":"2023-01-27","value":3.504165,"marketCap":453678780},{"date":"2023-02-03","value":3.524898,"marketCap":458505150},{"date":"2023-02-10","value":3.476007,"marketCap":453678780},{"date":"2023-02-17","value":3.37205,"marketCap":439199670},{"date":"2023-02-24","value":3.489026,"marketCap":453678780},{"date":"2023-03-03","value":3.620428,"marketCap":453678780},{"date":"2023-03-07","value":3.638205,"marketCap":453678780},{"date":"2023-03-17","value":3.616947,"marketCap":453678780},{"date":"2023-03-24","value":3.599206,"marketCap":448852410},{"date":"2023-03-31","value":3.653385,"marketCap":453678780},{"date":"2023-04-06","value":3.620754,"marketCap":448852410},{"date":"2023-04-14","value":3.630693,"marketCap":448852410},{"date":"2023-04-21","value":3.683105,"marketCap":458505150},{"date":"2023-04-28","value":3.582866,"marketCap":444026040},{"date":"2023-05-05","value":3.282242,"marketCap":405310080},{"date":"2023-05-12","value":3.212491,"marketCap":395449346},{"date":"2023-05-19","value":3.291861,"marketCap":404977398},{"date":"2023-05-26","value":3.214131,"marketCap":395302279},{"date":"2023-06-01","value":3.261532,"marketCap":400123038},{"date":"2023-06-09","value":3.335937,"marketCap":404914398},{"date":"2023-06-16","value":3.361233,"marketCap":404842200},{"date":"2023-06-23","value":3.28524,"marketCap":395168209},{"date":"2023-06-30","value":3.29199,"marketCap":395114909},{"date":"2023-07-07","value":3.249768,"marketCap":390223534},{"date":"2023-07-14","value":3.282627,"marketCap":390174610},{"date":"2023-07-21","value":3.32412,"marketCap":394991581},{"date":"2023-07-28","value":3.316922,"marketCap":394991581},{"date":"2023-08-04","value":3.006634,"marketCap":361272787},{"date":"2023-08-11","value":3.013137,"marketCap":361272787},{"date":"2023-08-18","value":4.921656,"marketCap":375680799},{"date":"2023-08-23","value":4.956946,"marketCap":380410319},{"date":"2023-09-11","value":4.991609,"marketCap":380029144},{"date":"2023-09-25","value":5.155799,"marketCap":394096059},{"date":"2023-10-09","value":5.083644,"marketCap":389219134},{"date":"2023-10-30","value":4.950356,"marketCap":379380278},{"date":"2023-11-27","value":5.066747,"marketCap":388837705},{"date":"2024-01-15","value":5.021971,"marketCap":383595400},{"date":"2024-01-22","value":5.021859,"marketCap":383535400},{"date":"2024-03-15","value":5.544554,"marketCap":383359920},{"date":"2024-03-22","value":5.513659,"marketCap":383219920},{"date":"2024-03-28","value":5.447649,"marketCap":378429671},{"date":"2024-04-05","value":5.597515,"marketCap":387969669},{"date":"2024-04-12","value":5.632078,"marketCap":392644413},{"date":"2024-04-19","value":5.469463,"marketCap":382987720},{"date":"2024-04-26","value":5.748972,"marketCap":402095022},{"date":"2024-05-03","value":5.754871,"marketCap":402095022},{"date":"2024-05-10","value":5.416386,"marketCap":378160794},{"date":"2024-05-17","value":5.377164,"marketCap":373334949},{"date":"2024-05-24","value":5.57695,"marketCap":387572485},{"date":"2024-05-31","value":5.514644,"marketCap":382717640},{"date":"2024-06-07","value":5.458519,"marketCap":377834919},{"date":"2024-06-14","value":5.518789,"marketCap":382577640},{"date":"2024-06-21","value":5.438205,"marketCap":377724319},{"date":"2024-06-28","value":5.424826,"marketCap":377605819},{"date":"2024-07-05","value":5.45354,"marketCap":377487319},{"date":"2024-07-12","value":5.477061,"marketCap":377329319},{"date":"2024-07-19","value":5.409025,"marketCap":372513999},{"date":"2024-07-26","value":5.315714,"marketCap":367738178},{"date":"2024-08-02","value":5.277906,"marketCap":362962358},{"date":"2024-08-08","value":5.184311,"marketCap":358186537},{"date":"2024-08-16","value":5.307303,"marketCap":358186537},{"date":"2024-08-23","value":5.468352,"marketCap":367699678},{"date":"2024-08-30","value":5.597299,"marketCap":377013319},{"date":"2024-09-06","value":5.670282,"marketCap":381705640},{"date":"2024-09-13","value":5.677135,"marketCap":381565640},{"date":"2024-09-20","value":5.971808,"marketCap":400538922},{"date":"2024-09-27","value":6.534675,"marketCap":438648088},{"date":"2024-10-04","value":6.765021,"marketCap":457719744},{"date":"2024-10-11","value":6.618925,"marketCap":448183916},{"date":"2024-10-18","value":6.766507,"marketCap":457623744},{"date":"2024-10-25","value":6.520406,"marketCap":443323002},{"date":"2024-11-01","value":6.367505,"marketCap":433789174},{"date":"2024-11-08","value":6.012306,"marketCap":409954604},{"date":"2024-11-15","value":6.168011,"marketCap":419488432},{"date":"2024-11-22","value":6.047657,"marketCap":409954604},{"date":"2024-11-29","value":6.73301,"marketCap":457623744},{"date":"2024-12-06","value":6.694858,"marketCap":452856830},{"date":"2024-12-13","value":6.461102,"marketCap":438556088},{"date":"2024-12-20","value":6.276573,"marketCap":429022260},{"date":"2024-12-27","value":6.144625,"marketCap":419488432},{"date":"2025-01-03","value":6.167893,"marketCap":424255346},{"date":"2025-01-10","value":6.266282,"marketCap":429022260},{"date":"2025-01-17","value":6.20949,"marketCap":424255346},{"date":"2025-01-24","value":6.218444,"marketCap":424255346},{"date":"2025-01-31","value":6.218548,"marketCap":424255346},{"date":"2025-02-07","value":6.382101,"marketCap":433789174},{"date":"2025-02-14","value":6.588943,"marketCap":448089916},{"date":"2025-02-21","value":6.780663,"marketCap":457623744},{"date":"2025-02-28","value":6.674235,"marketCap":452856830},{"date":"2025-03-05","value":5.776958,"marketCap":452856830}]},{"symbol":"C8R.SI","name":"九天化工","items":[{"date":"2020-03-06","value":2.548678,"marketCap":21821328},{"date":"2020-03-13","value":2.090775,"marketCap":18184440},{"date":"2020-03-20","value":2.062204,"marketCap":18184440},{"date":"2020-03-27","value":2.097258,"marketCap":18184440},{"date":"2020-04-03","value":2.079859,"marketCap":18184440},{"date":"2020-04-09","value":2.309079,"marketCap":20002884},{"date":"2020-04-17","value":-0.436643,"marketCap":21821328},{"date":"2020-04-24","value":-0.472847,"marketCap":23639772},{"date":"2020-04-30","value":-0.477268,"marketCap":23639772},{"date":"2020-05-08","value":-0.476867,"marketCap":23639772},{"date":"2020-05-15","value":-0.491683,"marketCap":23639772},{"date":"2020-05-22","value":-0.494311,"marketCap":23639772},{"date":"2020-05-29","value":-0.537313,"marketCap":25458216},{"date":"2020-06-05","value":-0.54158,"marketCap":25458216},{"date":"2020-06-12","value":-0.502524,"marketCap":23639772},{"date":"2020-06-19","value":-0.577522,"marketCap":27276660},{"date":"2020-06-26","value":-0.578848,"marketCap":27276660},{"date":"2020-07-03","value":-0.577883,"marketCap":27276660},{"date":"2020-07-10","value":-0.649589,"marketCap":30913548},{"date":"2020-07-17","value":-0.611765,"marketCap":29095104},{"date":"2020-07-24","value":-0.616916,"marketCap":29095104},{"date":"2020-07-30","value":-0.580551,"marketCap":27276660},{"date":"2020-08-07","value":-0.656047,"marketCap":30913548},{"date":"2020-08-14","value":-1.663315,"marketCap":65463984},{"date":"2020-08-21","value":-2.112835,"marketCap":83648424},{"date":"2020-08-28","value":-2.624703,"marketCap":103651308},{"date":"2020-09-04","value":-2.278056,"marketCap":90922200},{"date":"2020-09-11","value":-2.048781,"marketCap":81829980},{"date":"2020-09-18","value":-2.04492,"marketCap":81829980},{"date":"2020-09-25","value":-2.299769,"marketCap":92740644},{"date":"2020-10-02","value":-2.133208,"marketCap":85466868},{"date":"2020-10-09","value":-2.61418,"marketCap":105469752},{"date":"2020-10-16","value":-2.87416,"marketCap":116380416},{"date":"2020-10-23","value":-3.811119,"marketCap":154567740},{"date":"2020-10-30","value":-4.003296,"marketCap":163052408},{"date":"2020-11-06","value":-5.573705,"marketCap":226682616},{"date":"2020-11-13","value":-5.842906,"marketCap":178959960},{"date":"2020-11-20","value":-5.956154,"marketCap":182936848},{"date":"2020-11-27","value":-5.733113,"marketCap":174983072},{"date":"2020-12-04","value":-5.514876,"marketCap":169017740},{"date":"2020-12-11","value":-4.930974,"marketCap":151121744},{"date":"2020-12-18","value":-4.886813,"marketCap":149133300},{"date":"2020-12-24","value":-4.883277,"marketCap":149133300},{"date":"2020-12-31","value":-5.366006,"marketCap":163052408},{"date":"2021-01-08","value":-5.692327,"marketCap":172994628},{"date":"2021-01-15","value":-6.45864,"marketCap":198844400},{"date":"2021-01-22","value":-7.243314,"marketCap":222705728},{"date":"2021-01-29","value":-6.027849,"marketCap":186913736},{"date":"2021-02-05","value":-6.546772,"marketCap":202821288},{"date":"2021-02-11","value":-6.781261,"marketCap":208786620},{"date":"2021-02-19","value":-6.916639,"marketCap":212763508},{"date":"2021-02-26","value":4.948445,"marketCap":176971516},{"date":"2021-03-05","value":4.482403,"marketCap":161063964},{"date":"2021-03-12","value":4.600866,"marketCap":165040852},{"date":"2021-03-19","value":4.829797,"marketCap":172994628},{"date":"2021-03-26","value":4.785251,"marketCap":171006184},{"date":"2021-04-01","value":4.975553,"marketCap":176971516},{"date":"2021-04-09","value":5.146371,"marketCap":182936848},{"date":"2021-04-16","value":5.53936,"marketCap":196855956},{"date":"2021-04-23","value":5.376869,"marketCap":190890624},{"date":"2021-04-30","value":3.66899,"marketCap":196855956},{"date":"2021-05-07","value":3.688917,"marketCap":198844400},{"date":"2021-05-12","value":3.614561,"marketCap":194867512},{"date":"2021-05-21","value":3.568861,"marketCap":192879068},{"date":"2021-05-28","value":3.628878,"marketCap":196855956},{"date":"2021-06-04","value":3.456728,"marketCap":186913736},{"date":"2021-06-09","value":3.341212,"marketCap":180948404},{"date":"2021-06-18","value":3.219754,"marketCap":174983072},{"date":"2021-06-25","value":3.081056,"marketCap":167029296},{"date":"2021-07-01","value":3.031849,"marketCap":165040852},{"date":"2021-07-09","value":3.137827,"marketCap":171006184},{"date":"2021-07-16","value":3.2373,"marketCap":176971516},{"date":"2021-07-23","value":3.084534,"marketCap":169017740},{"date":"2021-07-30","value":3.05222,"marketCap":167029296},{"date":"2021-08-05","value":3.096879,"marketCap":169017740},{"date":"2021-08-12","value":3.162093,"marketCap":172994628},{"date":"2021-08-19","value":2.900556,"marketCap":159075520},{"date":"2021-08-27","value":2.578831,"marketCap":161063964},{"date":"2021-09-01","value":2.623918,"marketCap":163052408},{"date":"2021-09-10","value":2.689508,"marketCap":167029296},{"date":"2021-09-17","value":2.618718,"marketCap":163052408},{"date":"2021-09-24","value":2.49092,"marketCap":155098632},{"date":"2021-10-01","value":2.531627,"marketCap":159075520},{"date":"2021-10-07","value":2.560507,"marketCap":161063964},{"date":"2021-10-15","value":2.542652,"marketCap":159075520},{"date":"2021-10-22","value":2.74204,"marketCap":172994628},{"date":"2021-10-29","value":2.76084,"marketCap":172994628},{"date":"2021-11-05","value":2.584336,"marketCap":163052408},{"date":"2021-11-12","value":2.503022,"marketCap":161063964},{"date":"2021-11-19","value":2.400774,"marketCap":155098632},{"date":"2021-11-26","value":2.203233,"marketCap":143167968},{"date":"2021-12-03","value":2.106784,"marketCap":137202636},{"date":"2021-12-10","value":2.076989,"marketCap":135214192},{"date":"2021-12-17","value":2.113278,"marketCap":137202636},{"date":"2021-12-24","value":2.088724,"marketCap":135214192},{"date":"2021-12-31","value":2.345323,"marketCap":151121744},{"date":"2022-01-07","value":2.338767,"marketCap":151121744},{"date":"2022-01-14","value":2.531976,"marketCap":163052408},{"date":"2022-01-21","value":2.657023,"marketCap":171006184},{"date":"2022-01-28","value":2.612969,"marketCap":169017740},{"date":"2022-02-04","value":2.698324,"marketCap":172994628},{"date":"2022-02-11","value":2.700223,"marketCap":172994628},{"date":"2022-02-18","value":2.648332,"marketCap":171006184},{"date":"2022-02-25","value":2.563976,"marketCap":167029296},{"date":"2022-03-04","value":2.563813,"marketCap":171006184},{"date":"2022-03-11","value":2.510469,"marketCap":167029296},{"date":"2022-03-18","value":2.438594,"marketCap":161063964},{"date":"2022-03-25","value":2.493085,"marketCap":165040852},{"date":"2022-04-01","value":2.585459,"marketCap":171006184},{"date":"2022-04-08","value":2.844021,"marketCap":188902180},{"date":"2022-04-14","value":2.714953,"marketCap":188902180},{"date":"2022-04-22","value":2.985514,"marketCap":204809732},{"date":"2022-04-29","value":2.689978,"marketCap":182936848},{"date":"2022-05-06","value":2.155505,"marketCap":194867512},{"date":"2022-05-13","value":2.175907,"marketCap":194867512},{"date":"2022-05-20","value":2.443393,"marketCap":218728840},{"date":"2022-05-27","value":2.395678,"marketCap":212763508},{"date":"2022-06-03","value":2.259944,"marketCap":202821288},{"date":"2022-06-10","value":2.383636,"marketCap":214751952},{"date":"2022-06-17","value":2.164946,"marketCap":194867512},{"date":"2022-06-24","value":2.046068,"marketCap":184925292},{"date":"2022-07-01","value":2.0659,"marketCap":186913736},{"date":"2022-07-08","value":1.921662,"marketCap":174983072},{"date":"2022-07-15","value":1.843188,"marketCap":167029296},{"date":"2022-07-22","value":1.929033,"marketCap":172994628},{"date":"2022-07-29","value":2.051487,"marketCap":182936848},{"date":"2022-08-05","value":2.125045,"marketCap":188902180},{"date":"2022-08-19","value":1.632734,"marketCap":182936848},{"date":"2022-08-22","value":1.632734,"marketCap":182936848},{"date":"2022-09-06","value":1.624735,"marketCap":180948404},{"date":"2022-09-12","value":1.610506,"marketCap":178959960},{"date":"2022-09-23","value":1.478153,"marketCap":163052408},{"date":"2022-09-30","value":1.381279,"marketCap":153110188},{"date":"2022-10-07","value":1.423667,"marketCap":157087076},{"date":"2022-10-14","value":1.28418,"marketCap":141179524},{"date":"2022-10-21","value":1.30432,"marketCap":141179524},{"date":"2022-10-28","value":1.412249,"marketCap":151121744},{"date":"2022-11-04","value":1.522368,"marketCap":163052408},{"date":"2022-11-11","value":1.356778,"marketCap":153110188},{"date":"2022-11-18","value":1.319988,"marketCap":149133300},{"date":"2022-11-25","value":1.356575,"marketCap":153110188},{"date":"2022-12-02","value":1.374144,"marketCap":155098632},{"date":"2022-12-09","value":1.412969,"marketCap":161063964},{"date":"2022-12-16","value":1.460703,"marketCap":167029296},{"date":"2022-12-23","value":1.417176,"marketCap":161063964},{"date":"2022-12-30","value":1.420578,"marketCap":161063964},{"date":"2023-01-06","value":1.38645,"marketCap":159075520},{"date":"2023-01-13","value":1.34357,"marketCap":155098632},{"date":"2023-01-20","value":1.370223,"marketCap":157087076},{"date":"2023-01-27","value":1.418022,"marketCap":161063964},{"date":"2023-02-03","value":1.411398,"marketCap":161063964},{"date":"2023-02-10","value":1.389265,"marketCap":159075520},{"date":"2023-02-17","value":1.357342,"marketCap":155098632},{"date":"2023-02-23","value":1.395384,"marketCap":159075520},{"date":"2023-03-03","value":1.517107,"marketCap":145156412},{"date":"2023-03-10","value":1.545827,"marketCap":147144856},{"date":"2023-03-17","value":1.494885,"marketCap":143167968},{"date":"2023-03-24","value":1.524431,"marketCap":145156412},{"date":"2023-03-31","value":1.530917,"marketCap":145156412},{"date":"2023-04-06","value":1.554566,"marketCap":147144856},{"date":"2023-04-14","value":1.55894,"marketCap":147144856},{"date":"2023-04-21","value":1.485392,"marketCap":141179524},{"date":"2023-04-28","value":1.450054,"marketCap":137202636},{"date":"2023-05-05","value":1.286545,"marketCap":121295084},{"date":"2023-05-12","value":1.290604,"marketCap":121295084},{"date":"2023-05-19","value":3.728288,"marketCap":127260416},{"date":"2023-05-26","value":3.671081,"marketCap":125271972},{"date":"2023-06-01","value":3.757971,"marketCap":127260416},{"date":"2023-06-09","value":3.306445,"marketCap":111352864},{"date":"2023-06-16","value":3.33211,"marketCap":111352864},{"date":"2023-06-23","value":3.276929,"marketCap":109364420},{"date":"2023-06-30","value":3.284105,"marketCap":109364420},{"date":"2023-07-07","value":3.222937,"marketCap":107375976},{"date":"2023-07-14","value":3.255932,"marketCap":107375976},{"date":"2023-07-21","value":3.01563,"marketCap":99422200},{"date":"2023-07-28","value":2.94892,"marketCap":97433756},{"date":"2023-08-04","value":-8.150144,"marketCap":87491536},{"date":"2023-08-11","value":-6.868354,"marketCap":73572428},{"date":"2023-08-17","value":-6.319801,"marketCap":67607096},{"date":"2023-08-23","value":-6.285983,"marketCap":67607096},{"date":"2023-09-11","value":-6.709016,"marketCap":71583984},{"date":"2023-10-09","value":-5.930114,"marketCap":63630208},{"date":"2023-10-16","value":-5.723985,"marketCap":61641764},{"date":"2023-10-30","value":-4.998708,"marketCap":53687988},{"date":"2023-11-27","value":-1.30363,"marketCap":53687988},{"date":"2024-01-15","value":-1.26493,"marketCap":51699544},{"date":"2024-01-22","value":-1.352137,"marketCap":55676432},{"date":"2024-03-15","value":-0.745805,"marketCap":47722656},{"date":"2024-03-22","value":-0.680094,"marketCap":43745768},{"date":"2024-03-28","value":-0.711385,"marketCap":45734212},{"date":"2024-04-05","value":-0.650984,"marketCap":41757324},{"date":"2024-04-12","value":-0.678026,"marketCap":43745768},{"date":"2024-04-19","value":-0.613791,"marketCap":39768880},{"date":"2024-04-26","value":-0.789801,"marketCap":41757324},{"date":"2024-05-03","value":-0.75296,"marketCap":39768880},{"date":"2024-05-10","value":-0.753525,"marketCap":39768880},{"date":"2024-05-17","value":-0.795629,"marketCap":41757324},{"date":"2024-05-24","value":-0.870575,"marketCap":45734212},{"date":"2024-05-31","value":-0.985478,"marketCap":51699544},{"date":"2024-06-07","value":-0.988054,"marketCap":51699544},{"date":"2024-06-14","value":-0.986579,"marketCap":51699544},{"date":"2024-06-21","value":-0.984665,"marketCap":51699544},{"date":"2024-06-28","value":-0.906974,"marketCap":47722656},{"date":"2024-07-05","value":-0.91206,"marketCap":47722656},{"date":"2024-07-12","value":-0.840011,"marketCap":43745768},{"date":"2024-07-19","value":-0.878494,"marketCap":45734212},{"date":"2024-07-26","value":-0.874552,"marketCap":45734212},{"date":"2024-08-02","value":-0.80326,"marketCap":41757324},{"date":"2024-08-08","value":-0.843531,"marketCap":41757324},{"date":"2024-08-16","value":-0.850096,"marketCap":41757324},{"date":"2024-08-23","value":-0.934491,"marketCap":45734212},{"date":"2024-08-30","value":-0.851775,"marketCap":41757324},{"date":"2024-09-06","value":-0.933443,"marketCap":45734212},{"date":"2024-09-13","value":-0.934915,"marketCap":45734212},{"date":"2024-09-20","value":-0.977589,"marketCap":47722656},{"date":"2024-09-27","value":-1.058194,"marketCap":51699544},{"date":"2024-10-04","value":-1.292122,"marketCap":63630208},{"date":"2024-10-11","value":-1.371811,"marketCap":67607096},{"date":"2024-10-18","value":-1.333074,"marketCap":65618652},{"date":"2024-10-25","value":-1.205479,"marketCap":59653320},{"date":"2024-11-01","value":-1.122878,"marketCap":55676432},{"date":"2024-11-08","value":-1.242084,"marketCap":61641764},{"date":"2024-11-15","value":-1.124779,"marketCap":55676432},{"date":"2024-11-22","value":-1.280587,"marketCap":55676432},{"date":"2024-11-29","value":-1.277199,"marketCap":55676432},{"date":"2024-12-06","value":-1.32916,"marketCap":57664876},{"date":"2024-12-13","value":-1.278908,"marketCap":55676432},{"date":"2024-12-20","value":-1.26999,"marketCap":55676432},{"date":"2024-12-27","value":-1.271548,"marketCap":55676432},{"date":"2025-01-03","value":-1.262023,"marketCap":55676432},{"date":"2025-01-10","value":-1.222622,"marketCap":53687988},{"date":"2025-01-17","value":-1.225154,"marketCap":53687988},{"date":"2025-01-24","value":-1.272366,"marketCap":55676432},{"date":"2025-01-31","value":-1.272387,"marketCap":55676432},{"date":"2025-02-07","value":-1.277152,"marketCap":55676432},{"date":"2025-02-14","value":-1.276463,"marketCap":55676432},{"date":"2025-02-21","value":-2.046586,"marketCap":55676432},{"date":"2025-02-28","value":-1.890263,"marketCap":51699544},{"date":"2025-03-05","value":-1.964286,"marketCap":53687988}]}],"industryCompare":{"bkCode":"BK6019","name":"商品化工","current":60.832557,"rank":4,"totalCount":5,"items":[{"symbol":"5AU.SI","name":"環球石油","value":10.728553,"marketCap":22047177},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","value":6.093539,"marketCap":37213245},{"symbol":"C8R.SI","name":"九天化工","value":-1.8949906546184738,"marketCap":51699544},{"symbol":"QES.SI","name":"中國尚舜化工","value":5.78751882887104,"marketCap":452856830},{"symbol":"5VJ.SI","name":"合盛農業集團","value":-16.68862040755615,"marketCap":653954895}]}}}}