新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

振順控股

0.008

-0.002-20.00%

成交量：4.04萬

成交額：333.40

市值：2,793.81萬

市盈率：-1.86

高：0.009

開：0.008

低：0.008

收：0.010

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

振順控股

交易所：

- -

成立時間：

1975

員工人數：

- -

公司地址：

2 Tanjong Penjuru Crescent, #06-02,Singapore,Singapore

官網：

- -

郵編：

608968

電話：

傳真：

65 6367 0911

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C06.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","market":"SI","secType":"STK","nameCN":"振順控股","latestPrice":0.008,"timestamp":1744794960000,"preClose":0.01,"halted":0,"volume":40400,"delay":15,"nameEN":"CSC","floatShares":948496699,"shares":3492266176,"eps":-0.004305,"marketStatus":"已收盤","change":-0.002,"latestTime":"04-16 17:16:00 SGT 延時","open":0.008,"high":0.009,"low":0.008,"amount":333.4000000000001,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004305,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744849800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0.046909,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","floatShares":948496699,"roa":"-1.40%","roe":"-12.57%","lyrEps":-0.005734,"volumeRatio":0.046909,"shares":3492266176,"dividePrice":0,"high":0.009,"amplitude":0.1,"preClose":0.01,"low":0.008,"week52Low":0.005,"pbRate":"0.34","psRate":"0.09","week52High":0.012,"institutionHeld":0,"latestPrice":0.008,"eps":-0.004305,"divideRate":0,"volume":40400,"delay":15,"ttmEps":-0.004305,"open":0.008,"prevYearClose":0.01,"prevWeekClose":0.009,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.009,"twentyDayClose":0.011,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657939,"yearFounded":1975,"address":"2 Tanjong Penjuru Crescent, #06-02,Singapore,Singapore","zipCode":"608968","officePhone":"65 6262 6266","officeFax":"65 6367 0911"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"振順控股","nameEN":"CSC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C06.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-31","symbol":"C06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717115400000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C06.SI","date":"2025-04-15","current":-2.320597,"percent":0.373679,"low":-17.391902,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"high":74.583955,"avg":6.028776,"sd":20.150551,"marketCap":34922661},"quantilePoints":[{"date":"2020-04-17","current":-16.381293,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":49373216},{"date":"2020-04-24","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-04-30","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-05-08","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-15","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-22","current":-13.901311,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-05-29","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-05","current":-13.032479,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":39279891},{"date":"2020-06-12","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-19","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-06-26","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-07-03","current":-17.391902,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":52419194},{"date":"2020-07-10","current":9.034139,"twenty":-7.661348,"median":-4.063611,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-17","current":-16.635526,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-24","current":-14.884418,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":44861635},{"date":"2020-07-30","current":-15.045825,"twenty":-7.661348,"median":-3.647419,"eighty":-2.745338,"marketCap":45348118},{"date":"2020-08-07","current":-15.057106,"twenty":-7.661348,"median":-3.694191,"eighty":-2.751701,"marketCap":45382118},{"date":"2020-08-14","current":8.572464,"twenty":-7.661348,"median":-3.655543,"eighty":-2.745395,"marketCap":47577175},{"date":"2020-08-21","current":8.096216,"twenty":-7.661348,"median":-3.63735,"eighty":-2.7453,"marketCap":44933998},{"date":"2020-08-28","current":8.608334,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":47776255},{"date":"2020-09-04","current":8.182625,"twenty":-7.354894,"median":-3.636786,"eighty":-2.678358,"marketCap":45413568},{"date":"2020-09-11","current":8.300125,"twenty":-7.354894,"median":-3.632538,"eighty":-2.678358,"marketCap":46065692},{"date":"2020-09-18","current":8.300125,"twenty":-7.354894,"median":-3.580906,"eighty":-2.657322,"marketCap":46065692},{"date":"2020-09-25","current":7.811882,"twenty":-7.324349,"median":-3.558419,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-02","current":7.811882,"twenty":-7.04844,"median":-3.552742,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-09","current":7.824241,"twenty":-7.04844,"median":-3.503228,"eighty":-2.616452,"marketCap":43424536},{"date":"2020-10-16","current":7.878083,"twenty":-7.005899,"median":-3.476815,"eighty":-2.536534,"marketCap":43723362},{"date":"2020-10-23","current":7.449185,"twenty":-6.741986,"median":-3.471477,"eighty":-2.536534,"marketCap":41342977},{"date":"2020-10-30","current":7.449185,"twenty":-6.741986,"median":-3.417257,"eighty":-2.52956,"marketCap":41342977},{"date":"2020-11-06","current":-3.637162,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":35840590},{"date":"2020-11-13","current":-3.969778,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":39118188},{"date":"2020-11-20","current":-3.985438,"twenty":-6.6398,"median":-3.415607,"eighty":-2.524478,"marketCap":39272503},{"date":"2020-11-27","current":-3.989747,"twenty":-6.435532,"median":-3.415607,"eighty":-2.524478,"marketCap":39314969},{"date":"2020-12-04","current":-3.943684,"twenty":-6.384423,"median":-3.415607,"eighty":-2.524478,"marketCap":38861060},{"date":"2020-12-11","current":-4.31955,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42564848},{"date":"2020-12-18","current":-4.078159,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":40186182},{"date":"2020-12-24","current":-4.329593,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42663807},{"date":"2020-12-30","current":-4.309728,"twenty":-6.129046,"median":-3.415607,"eighty":-2.517954,"marketCap":42468061},{"date":"2021-01-08","current":-4.706897,"twenty":-6.129046,"median":-3.39137,"eighty":-2.485605,"marketCap":46381766},{"date":"2021-01-15","current":-5.068966,"twenty":-5.899061,"median":-3.39137,"eighty":-2.485605,"marketCap":49949594},{"date":"2021-01-22","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-01-29","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-02-05","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-11","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-19","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.462478,"marketCap":49949594},{"date":"2021-02-26","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.455606,"marketCap":46381766},{"date":"2021-03-05","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-11","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-19","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-03-26","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-01","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-09","current":-5.431035,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-15","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-23","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-30","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-07","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-14","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-21","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-28","current":-5.068966,"twenty":-5.601904,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-06-04","current":-4.233844,"twenty":-5.431035,"median":-3.388472,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-09","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-18","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-25","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-01","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-08","current":-3.908164,"twenty":-5.397409,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-15","current":-3.908164,"twenty":-5.362916,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-23","current":-3.908164,"twenty":-5.362916,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-30","current":-3.908164,"twenty":-5.369815,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-06","current":-3.908164,"twenty":-5.376713,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-13","current":-3.908164,"twenty":-5.39051,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-20","current":-4.233844,"twenty":-5.397409,"median":-3.415607,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-08-27","current":-3.582484,"twenty":-5.397409,"median":-3.404,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-03","current":-3.908164,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-09-10","current":-3.582484,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-17","current":-3.582484,"twenty":-5.397606,"median":-3.391881,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-24","current":-3.582484,"twenty":-5.397804,"median":-3.39137,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-01","current":-3.256803,"twenty":-5.397804,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-08","current":-3.256803,"twenty":-5.398001,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-15","current":-3.582484,"twenty":-5.398001,"median":-3.388472,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-21","current":-3.582484,"twenty":-5.398199,"median":-3.385692,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-29","current":-4.885205,"twenty":-5.398396,"median":-3.385692,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-11-05","current":-4.559525,"twenty":-5.411452,"median":-3.385692,"eighty":-2.441828,"marketCap":49949594},{"date":"2021-11-12","current":21.451975,"twenty":-5.411452,"median":-3.385692,"eighty":-2.431366,"marketCap":46336266},{"date":"2021-11-19","current":24.752279,"twenty":-5.411452,"median":-3.385692,"eighty":-2.347943,"marketCap":53464922},{"date":"2021-11-26","current":23.102127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347943,"marketCap":49900594},{"date":"2021-12-03","current":23.063238,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347864,"marketCap":49816594},{"date":"2021-12-10","current":23.047034,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":49781594},{"date":"2021-12-17","current":24.693251,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":53337422},{"date":"2021-12-24","current":22.997127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.325584,"marketCap":49673794},{"date":"2021-12-31","current":24.60714,"twenty":-5.417979,"median":-3.385692,"eighty":-2.25398,"marketCap":53151422},{"date":"2022-01-07","current":22.95046,"twenty":-5.417979,"median":-3.385692,"eighty":-2.253358,"marketCap":49572994},{"date":"2022-01-14","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.186444,"marketCap":49467994},{"date":"2022-01-21","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49467994},{"date":"2022-01-28","current":22.888886,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49439994},{"date":"2022-02-04","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-11","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-18","current":21.241929,"twenty":-5.431035,"median":-3.376912,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-02-25","current":21.241929,"twenty":-5.362916,"median":-3.360271,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-03-04","current":21.229892,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-11","current":19.596823,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":42329138},{"date":"2022-03-18","current":21.229892,"twenty":-5.362916,"median":-3.291765,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-25","current":21.229892,"twenty":-5.362916,"median":-3.276476,"eighty":-2.063893,"marketCap":45856566},{"date":"2022-04-01","current":19.596823,"twenty":-5.068966,"median":-3.27588,"eighty":-2.063519,"marketCap":42329138},{"date":"2022-04-08","current":22.86296,"twenty":-5.068966,"median":-3.263507,"eighty":-2.063519,"marketCap":49383994},{"date":"2022-04-14","current":21.205818,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":45804566},{"date":"2022-04-22","current":22.824071,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-04-29","current":22.824071,"twenty":-5.068966,"median":-3.229876,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-05-06","current":22.824071,"twenty":-5.068966,"median":-3.229765,"eighty":-2.032175,"marketCap":49299994},{"date":"2022-05-13","current":19.56349,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":42257138},{"date":"2022-05-20","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":45778566},{"date":"2022-05-27","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-03","current":69.25653,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-10","current":69.25653,"twenty":-5.037582,"median":-3.207532,"eighty":-1.98105,"marketCap":45778566},{"date":"2022-06-17","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-06-24","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-01","current":69.25653,"twenty":-4.857668,"median":-3.18204,"eighty":-1.980978,"marketCap":45778566},{"date":"2022-07-08","current":63.929104,"twenty":-4.706897,"median":-3.173394,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-15","current":63.929104,"twenty":-4.706897,"median":-3.16726,"eighty":-1.972272,"marketCap":42257138},{"date":"2022-07-22","current":63.929104,"twenty":-4.706897,"median":-3.166684,"eighty":-1.900485,"marketCap":42257138},{"date":"2022-07-29","current":63.929104,"twenty":-4.677755,"median":-3.159479,"eighty":-1.898781,"marketCap":42257138},{"date":"2022-08-05","current":63.929104,"twenty":-4.677755,"median":-3.155598,"eighty":-1.898438,"marketCap":42257138},{"date":"2022-08-19","current":58.601678,"twenty":-4.677755,"median":-3.121822,"eighty":5.101298,"marketCap":38735709},{"date":"2022-08-30","current":69.25653,"twenty":-4.677755,"median":-3.119547,"eighty":6.952573,"marketCap":45778566},{"date":"2022-09-12","current":63.91095,"twenty":-4.677755,"median":-3.118476,"eighty":7.323639,"marketCap":42245138},{"date":"2022-09-23","current":63.91095,"twenty":-4.677755,"median":-3.068382,"eighty":7.449185,"marketCap":42245138},{"date":"2022-09-30","current":58.585036,"twenty":-4.559525,"median":-3.068382,"eighty":7.739759,"marketCap":38724709},{"date":"2022-10-07","current":58.585036,"twenty":-4.509278,"median":-3.068277,"eighty":7.811882,"marketCap":38724709},{"date":"2022-10-14","current":58.585036,"twenty":-4.31955,"median":-3.068277,"eighty":7.824241,"marketCap":38724709},{"date":"2022-10-21","current":63.91095,"twenty":-4.252075,"median":-3.068277,"eighty":7.877223,"marketCap":42245138},{"date":"2022-10-28","current":63.91095,"twenty":-4.233844,"median":-3.068277,"eighty":7.945797,"marketCap":42245138},{"date":"2022-11-04","current":63.91095,"twenty":-4.233844,"median":-3.058045,"eighty":8.130093,"marketCap":42245138},{"date":"2022-11-11","current":63.91095,"twenty":-4.233844,"median":-3.045298,"eighty":8.182625,"marketCap":42245138},{"date":"2022-11-18","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-11-25","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-12-02","current":-2.206888,"twenty":-4.233844,"median":-2.972144,"eighty":8.300125,"marketCap":35204281},{"date":"2022-12-09","current":-2.206261,"twenty":-4.233844,"median":-2.970997,"eighty":8.300125,"marketCap":35194281},{"date":"2022-12-16","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-23","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-30","current":-2.206149,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-06","current":-2.426763,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-13","current":-2.206149,"twenty":-4.233844,"median":-2.9039,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-20","current":-2.426763,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-27","current":-1.985534,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31673233},{"date":"2023-02-03","current":-1.984969,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-10","current":-1.984969,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-17","current":-2.205522,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35182481},{"date":"2023-02-24","current":-2.205228,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35177798},{"date":"2023-03-03","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-10","current":-1.763925,"twenty":-1.940317,"median":-1.87417,"eighty":-1.808023,"marketCap":28138129},{"date":"2023-03-17","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-24","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-31","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-06","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-04-14","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-04-21","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-28","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-05-05","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-12","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-19","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-26","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-06-01","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-09","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-16","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-23","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-30","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-07","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-14","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-21","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-28","current":-1.186271,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-04","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-11","current":-1.186271,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-18","current":-1.054463,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-23","current":-1.054463,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-11","current":-1.054463,"twenty":-4.233844,"median":-2.903525,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-25","current":-0.922524,"twenty":-4.233844,"median":-2.906788,"eighty":8.570518,"marketCap":24613863},{"date":"2023-10-09","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.572464,"marketCap":28130129},{"date":"2023-10-16","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.578341,"marketCap":28130129},{"date":"2023-10-30","current":-0.922524,"twenty":-4.247044,"median":-2.906889,"eighty":8.601848,"marketCap":24613863},{"date":"2023-11-27","current":-2.176749,"twenty":-4.309728,"median":-2.971571,"eighty":9.079728,"marketCap":28130129},{"date":"2024-01-15","current":-2.176037,"twenty":-4.464357,"median":-3.045298,"eighty":19.596823,"marketCap":28120929},{"date":"2024-01-22","current":-2.175418,"twenty":-4.554199,"median":-3.045298,"eighty":19.596823,"marketCap":28112929},{"date":"2024-03-15","current":-1.358592,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":17557080},{"date":"2024-03-22","current":-1.63031,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":21068497},{"date":"2024-03-28","current":-1.63031,"twenty":-4.581394,"median":-2.972144,"eighty":19.916215,"marketCap":21068497},{"date":"2024-04-05","current":-1.358592,"twenty":-4.603264,"median":-2.970997,"eighty":20.235606,"marketCap":17557080},{"date":"2024-04-12","current":-1.63031,"twenty":-4.625133,"median":-2.906889,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-19","current":-1.63031,"twenty":-4.625133,"median":-2.906839,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-26","current":-1.63031,"twenty":-4.625133,"median":-2.906788,"eighty":20.554998,"marketCap":21068497},{"date":"2024-05-03","current":-1.63031,"twenty":-4.647003,"median":-2.893033,"eighty":20.874389,"marketCap":21068497},{"date":"2024-05-10","current":-1.902028,"twenty":-4.647003,"median":-2.823537,"eighty":20.874389,"marketCap":24579913},{"date":"2024-05-17","current":-1.358592,"twenty":-4.647003,"median":-2.745395,"eighty":20.874389,"marketCap":17557080},{"date":"2024-05-24","current":-1.358592,"twenty":-4.668872,"median":-2.537921,"eighty":21.193781,"marketCap":17557080},{"date":"2024-05-31","current":-0.870844,"twenty":-4.668872,"median":-2.427577,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-07","current":-0.870844,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-14","current":-1.219181,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":24579913},{"date":"2024-06-21","current":-1.045012,"twenty":-4.676477,"median":-2.426763,"eighty":21.193781,"marketCap":21068497},{"date":"2024-06-28","current":-1.219181,"twenty":-4.676477,"median":-2.206888,"eighty":21.193781,"marketCap":24579913},{"date":"2024-07-05","current":-1.045012,"twenty":-4.676477,"median":-2.206261,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-12","current":-1.045012,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-19","current":-1.21899,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24576063},{"date":"2024-07-26","current":-1.218504,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24566263},{"date":"2024-08-02","current":-1.218157,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":24559263},{"date":"2024-08-08","current":-1.043539,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-16","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-23","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-30","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-09-06","current":-1.217463,"twenty":-4.684082,"median":-2.080476,"eighty":21.193781,"marketCap":24545263},{"date":"2024-09-13","current":-1.391068,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28045329},{"date":"2024-09-20","current":-1.390672,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28037329},{"date":"2024-09-27","current":-1.564505,"twenty":-4.684082,"median":-1.984705,"eighty":21.193781,"marketCap":31541995},{"date":"2024-10-04","current":-1.390672,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28037329},{"date":"2024-10-11","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-18","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-25","current":-1.389481,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28013329},{"date":"2024-11-01","current":-2.084222,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":42019994},{"date":"2024-11-08","current":-1.736851,"twenty":-4.684082,"median":-1.910537,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-15","current":-2.326843,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-22","current":-2.093561,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31505995},{"date":"2024-11-29","current":-2.092963,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31496995},{"date":"2024-12-06","current":-2.325514,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34996661},{"date":"2024-12-13","current":-2.092125,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31484395},{"date":"2024-12-20","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2024-12-27","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-03","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-10","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-17","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-24","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-31","current":-2.557042,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38480927},{"date":"2025-02-07","current":-2.556311,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38469927},{"date":"2025-02-14","current":-2.323255,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":34962661},{"date":"2025-02-21","current":-2.090929,"twenty":-4.559525,"median":-1.902028,"eighty":21.193781,"marketCap":31466395},{"date":"2025-02-28","current":-2.090331,"twenty":-4.329593,"median":-1.902028,"eighty":21.193781,"marketCap":31457395},{"date":"2025-03-07","current":-2.089733,"twenty":-4.309728,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-14","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-21","current":-2.554118,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":38436927},{"date":"2025-03-28","current":-2.321926,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34942661},{"date":"2025-04-04","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-04-11","current":-2.088537,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-04-15","current":-2.320597,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34922661}],"updateTime":1744763392954}}}