新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡和合發

25.530

+0.0200.08%

成交量：39.79萬

成交額：1,016.82萬

市值：100.90億

市盈率：8.01

高：25.690

開：25.510

低：25.460

收：25.510

資料載入中...

總覽公司新聞資訊公告

本地股市星期五開盤迴升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C07.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C07.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","market":"SI","secType":"STK","nameCN":"怡和合發","latestPrice":25.53,"timestamp":1741252560000,"preClose":25.51,"halted":0,"volume":397900,"delay":15,"changeRate":0.000784,"change":0.02,"floatShares":60174843,"shares":395236288,"eps":3.1861143,"lyrEps":3.190404,"pbRate":0.91,"amount":10168232.239699999,"amplitude":0.009016,"volumeRatio":1.013706,"dividePrice":1.493075,"prevYearClose":28.33,"fiveDayClose":26.72,"twentyDayClose":27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","floatShares":60174843,"roa":"5.03%","roe":"14.08%","lyrEps":3.190404,"volumeRatio":1.013706,"shares":395236288,"dividePrice":1.493075,"high":25.69,"amplitude":0.009016,"preClose":25.51,"low":25.46,"week52Low":22.4126,"pbRate":"0.91","psRate":"0.34","week52High":29.5,"institutionHeld":0,"latestPrice":25.53,"eps":3.1861144068361487,"divideRate":0.058483,"volume":397900,"delay":15,"ttmEps":3.1861144068361487,"open":25.51,"prevYearClose":28.33,"prevWeekClose":26.66,"prevMonthClose":26.66,"prevQuarterClose":28.33,"fiveDayClose":26.72,"twentyDayClose":27,"sixtyDayClose":29.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"C07.SI","amount":0.84,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"market":"SI","date":"2024-10-30","symbol":"C07.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"C07.SI","amount":0.28,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725292800000,"payDate":"2024-10-04"},{"date":"2024-08-01","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-29","symbol":"C07.SI","amount":0.9,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"怡和合发","recordDate":"2024-06-18","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1716912000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-27","value":0.56,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-06","value":0.18,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-06-25","value":0.68,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-05","value":0.18,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-25","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C07.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C07.SI","date":"2025-03-05","current":7.934105,"percent":0.346705,"low":5.772381,"twenty":7.116402,"median":9.292984,"eighty":12.722467,"high":14.878092,"avg":9.807564,"sd":2.622798,"marketCap":10082477706},"quantilePoints":[{"date":"2020-03-06","current":12.496191,"twenty":11.941145,"median":14.406486,"eighty":17.283148,"marketCap":10276143488},{"date":"2020-03-13","current":10.607019,"twenty":11.904016,"median":14.406486,"eighty":17.283148,"marketCap":8960006648},{"date":"2020-03-20","current":8.477084,"twenty":11.869127,"median":14.406486,"eighty":17.283148,"marketCap":7351394956},{"date":"2020-03-27","current":9.40344,"twenty":11.844164,"median":14.406486,"eighty":17.283148,"marketCap":8019344283},{"date":"2020-04-03","current":8.407779,"twenty":11.813564,"median":14.406486,"eighty":17.283148,"marketCap":7224919344},{"date":"2020-04-09","current":6.4609,"twenty":11.792946,"median":14.406486,"eighty":17.283148,"marketCap":8070725000},{"date":"2020-04-17","current":6.661775,"twenty":11.668366,"median":14.417112,"eighty":17.284415,"marketCap":8355295128},{"date":"2020-04-24","current":6.569501,"twenty":11.598052,"median":14.417112,"eighty":17.284415,"marketCap":8252533693},{"date":"2020-04-30","current":6.403207,"twenty":11.578483,"median":14.417112,"eighty":17.284415,"marketCap":7948201751},{"date":"2020-05-08","current":6.461209,"twenty":11.534412,"median":14.420292,"eighty":17.284731,"marketCap":8039106097},{"date":"2020-05-15","current":6.189506,"twenty":11.484323,"median":14.420292,"eighty":17.284731,"marketCap":7786154873},{"date":"2020-05-22","current":6.173498,"twenty":11.407304,"median":14.420292,"eighty":17.284731,"marketCap":7754535970},{"date":"2020-05-29","current":6.935259,"twenty":11.299066,"median":14.44122,"eighty":17.284888,"marketCap":8639865255},{"date":"2020-06-05","current":7.597314,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":9319671671},{"date":"2020-06-12","current":7.034007,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8635912892},{"date":"2020-06-19","current":6.745699,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8299962048},{"date":"2020-06-26","current":6.487914,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7971915928},{"date":"2020-07-03","current":6.747782,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8292057322},{"date":"2020-07-10","current":6.601931,"twenty":10.890097,"median":13.172842,"eighty":17.284888,"marketCap":8094439178},{"date":"2020-07-17","current":6.54885,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8023296646},{"date":"2020-07-24","current":6.482475,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-07-30","current":6.515489,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-08-07","current":7.394316,"twenty":11.273553,"median":14.462148,"eighty":17.285046,"marketCap":7659679261},{"date":"2020-08-14","current":7.270523,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7521346560},{"date":"2020-08-21","current":7.24154,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7501584746},{"date":"2020-08-28","current":7.366662,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7552965463},{"date":"2020-09-04","current":7.10298,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7335585505},{"date":"2020-09-11","current":6.872143,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7094491369},{"date":"2020-09-18","current":7.080206,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-09-25","current":6.96999,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-10-02","current":6.906959,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7106348458},{"date":"2020-10-09","current":7.038803,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7189348078},{"date":"2020-10-16","current":6.867765,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7043110652},{"date":"2020-10-23","current":7.287472,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7473918206},{"date":"2020-10-30","current":6.812152,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7019396474},{"date":"2020-11-06","current":7.400533,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7525298923},{"date":"2020-11-13","current":7.702447,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7837535591},{"date":"2020-11-20","current":8.135738,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8248581330},{"date":"2020-11-27","current":8.220627,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8299962048},{"date":"2020-12-04","current":8.002391,"twenty":11.271476,"median":14.464846,"eighty":17.285204,"marketCap":8054915549},{"date":"2020-12-11","current":7.775391,"twenty":11.243834,"median":14.464846,"eighty":17.285204,"marketCap":7845440316},{"date":"2020-12-18","current":7.859244,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7884963945},{"date":"2020-12-24","current":7.723454,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7746631244},{"date":"2020-12-31","current":7.7449,"twenty":11.299066,"median":14.474798,"eighty":17.286126,"marketCap":7726869430},{"date":"2021-01-08","current":8.232673,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8213010064},{"date":"2021-01-15","current":8.9229,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8952101923},{"date":"2021-01-22","current":9.168927,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":9189243696},{"date":"2021-01-29","current":8.498933,"twenty":11.443099,"median":14.488943,"eighty":17.288315,"marketCap":8521294369},{"date":"2021-02-05","current":8.539671,"twenty":11.47717,"median":14.494057,"eighty":17.288886,"marketCap":8604293989},{"date":"2021-02-11","current":8.596482,"twenty":11.281366,"median":14.494057,"eighty":17.288886,"marketCap":8596389264},{"date":"2021-02-19","current":8.500289,"twenty":11.205354,"median":14.503182,"eighty":17.288945,"marketCap":8489675466},{"date":"2021-02-26","current":8.265823,"twenty":11.078075,"median":14.503182,"eighty":17.288945,"marketCap":8315771499},{"date":"2021-03-05","current":11.915979,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":8651722344},{"date":"2021-03-11","current":12.565367,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":9106244075},{"date":"2021-03-19","current":12.451998,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9031149180},{"date":"2021-03-26","current":12.315522,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":8956054286},{"date":"2021-04-01","current":12.415856,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9019292092},{"date":"2021-04-09","current":12.705255,"twenty":11.056008,"median":14.52326,"eighty":17.295519,"marketCap":9201100784},{"date":"2021-04-16","current":12.736501,"twenty":11.04837,"median":14.503182,"eighty":17.299862,"marketCap":9181338970},{"date":"2021-04-23","current":12.653889,"twenty":11.04837,"median":14.475272,"eighty":17.299862,"marketCap":9078577535},{"date":"2021-04-30","current":12.745004,"twenty":11.04837,"median":14.418702,"eighty":17.299862,"marketCap":9161577155},{"date":"2021-05-07","current":12.629227,"twenty":11.046503,"median":14.417112,"eighty":17.301237,"marketCap":9043006269},{"date":"2021-05-14","current":11.859312,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8541056183},{"date":"2021-05-21","current":12.019117,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8647769981},{"date":"2021-05-28","current":12.263943,"twenty":11.0409,"median":14.44122,"eighty":17.305363,"marketCap":8766340867},{"date":"2021-06-04","current":12.086644,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8647769981},{"date":"2021-06-09","current":12.148896,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8695198336},{"date":"2021-06-18","current":11.789976,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8548960909},{"date":"2021-06-25","current":11.651932,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8458056563},{"date":"2021-07-01","current":11.700687,"twenty":11.026006,"median":14.471171,"eighty":17.307882,"marketCap":8525246732},{"date":"2021-07-08","current":11.332396,"twenty":11.021663,"median":14.474798,"eighty":17.308263,"marketCap":8284152596},{"date":"2021-07-16","current":11.260844,"twenty":11.017321,"median":14.475272,"eighty":17.308644,"marketCap":8252533693},{"date":"2021-07-23","current":11.235754,"twenty":11.003407,"median":14.477823,"eighty":17.311469,"marketCap":8256486056},{"date":"2021-07-30","current":11.07403,"twenty":10.969058,"median":14.475272,"eighty":17.311469,"marketCap":8102343904},{"date":"2021-08-06","current":12.684167,"twenty":10.965891,"median":14.417112,"eighty":17.312881,"marketCap":8003534832},{"date":"2021-08-13","current":12.544697,"twenty":10.962723,"median":14.366483,"eighty":17.314294,"marketCap":7916582848},{"date":"2021-08-20","current":12.435448,"twenty":10.959556,"median":14.323229,"eighty":17.306738,"marketCap":7892868671},{"date":"2021-08-27","current":12.55241,"twenty":10.956474,"median":14.181479,"eighty":17.3075,"marketCap":7873106856},{"date":"2021-09-03","current":12.115697,"twenty":10.954933,"median":14.018663,"eighty":17.307882,"marketCap":7576679640},{"date":"2021-09-10","current":12.70468,"twenty":10.954933,"median":13.945159,"eighty":17.307882,"marketCap":7928439937},{"date":"2021-09-17","current":12.35875,"twenty":10.954933,"median":13.871612,"eighty":17.307882,"marketCap":7758488333},{"date":"2021-09-24","current":12.020507,"twenty":10.954933,"median":13.810162,"eighty":17.307882,"marketCap":7580632003},{"date":"2021-10-01","current":12.145996,"twenty":10.954933,"median":13.745717,"eighty":17.307882,"marketCap":7671536350},{"date":"2021-10-07","current":13.144511,"twenty":10.953392,"median":13.646866,"eighty":17.308263,"marketCap":8311819136},{"date":"2021-10-15","current":14.506172,"twenty":10.916561,"median":13.629698,"eighty":17.310056,"marketCap":9106244075},{"date":"2021-10-22","current":14.252483,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8952101923},{"date":"2021-10-29","current":14.208874,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8892816480},{"date":"2021-11-05","current":14.056986,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":8849340488},{"date":"2021-11-12","current":14.30547,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9007435003},{"date":"2021-11-19","current":14.236356,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9011387366},{"date":"2021-11-26","current":13.467968,"twenty":10.810691,"median":13.602706,"eighty":17.314294,"marketCap":8580579812},{"date":"2021-12-03","current":13.036862,"twenty":10.810691,"median":13.526644,"eighty":17.314294,"marketCap":8303914410},{"date":"2021-12-10","current":13.199362,"twenty":10.810691,"median":13.468371,"eighty":17.314294,"marketCap":8394818757},{"date":"2021-12-17","current":12.948218,"twenty":10.810691,"median":13.436032,"eighty":17.314294,"marketCap":8228819516},{"date":"2021-12-24","current":12.945994,"twenty":10.810691,"median":13.38621,"eighty":17.314294,"marketCap":8197200613},{"date":"2021-12-31","current":12.927825,"twenty":10.810691,"median":13.359944,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-07","current":12.888948,"twenty":10.810691,"median":13.323349,"eighty":17.314294,"marketCap":8165581710},{"date":"2022-01-14","current":13.103402,"twenty":10.810691,"median":13.225106,"eighty":17.314294,"marketCap":8209057701},{"date":"2022-01-21","current":13.006014,"twenty":10.810691,"median":13.19663,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-28","current":12.73127,"twenty":10.810691,"median":13.173206,"eighty":17.314294,"marketCap":8035153735},{"date":"2022-02-04","current":13.381959,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8371104579},{"date":"2022-02-11","current":13.895293,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8695198336},{"date":"2022-02-18","current":14.243249,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8908625931},{"date":"2022-02-25","current":13.623883,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8616151078},{"date":"2022-03-04","current":9.765216,"twenty":10.718969,"median":13.158168,"eighty":17.310056,"marketCap":8762388504},{"date":"2022-03-11","current":10.063509,"twenty":10.670339,"median":13.14517,"eighty":17.301618,"marketCap":9035101543},{"date":"2022-03-18","current":10.350168,"twenty":10.64816,"median":13.125697,"eighty":17.287134,"marketCap":9256433864},{"date":"2022-03-25","current":10.822161,"twenty":10.615142,"median":13.106593,"eighty":17.25202,"marketCap":9707003233},{"date":"2022-04-01","current":11.078546,"twenty":10.615142,"median":13.068585,"eighty":17.189746,"marketCap":9900669014},{"date":"2022-04-08","current":11.257309,"twenty":10.615142,"median":13.039285,"eighty":17.171653,"marketCap":10122001335},{"date":"2022-04-14","current":11.164995,"twenty":10.615142,"median":13.028983,"eighty":17.102352,"marketCap":10058763529},{"date":"2022-04-22","current":11.775957,"twenty":10.613111,"median":13.006014,"eighty":17.056504,"marketCap":10659522687},{"date":"2022-04-29","current":12.509044,"twenty":10.613111,"median":12.983896,"eighty":16.991026,"marketCap":11461852352},{"date":"2022-05-06","current":12.819459,"twenty":10.60905,"median":12.948218,"eighty":16.919305,"marketCap":11742470116},{"date":"2022-05-13","current":12.436142,"twenty":10.60905,"median":12.940455,"eighty":16.818349,"marketCap":11457899989},{"date":"2022-05-20","current":12.764104,"twenty":10.607019,"median":12.930293,"eighty":16.714426,"marketCap":11627851592},{"date":"2022-05-27","current":12.801309,"twenty":10.607019,"median":12.908715,"eighty":16.609551,"marketCap":11615994504},{"date":"2022-06-03","current":13.039491,"twenty":10.607019,"median":12.890892,"eighty":16.452439,"marketCap":11817565011},{"date":"2022-06-10","current":13.800695,"twenty":10.607019,"median":12.890892,"eighty":16.250806,"marketCap":12647561216},{"date":"2022-06-17","current":13.036266,"twenty":10.607019,"median":12.890892,"eighty":16.209708,"marketCap":11928231171},{"date":"2022-06-24","current":12.388666,"twenty":10.607019,"median":12.868946,"eighty":16.170913,"marketCap":11370948005},{"date":"2022-07-01","current":12.084763,"twenty":10.607019,"median":12.849685,"eighty":16.038511,"marketCap":11106139692},{"date":"2022-07-08","current":11.509693,"twenty":10.607019,"median":12.826228,"eighty":15.923319,"marketCap":10647665598},{"date":"2022-07-15","current":11.368191,"twenty":10.606853,"median":12.807844,"eighty":15.847169,"marketCap":10552808889},{"date":"2022-07-22","current":11.718886,"twenty":10.606853,"median":12.800751,"eighty":15.726214,"marketCap":10782045936},{"date":"2022-07-29","current":12.13096,"twenty":10.606853,"median":12.772616,"eighty":15.655026,"marketCap":11066616064},{"date":"2022-08-05","current":9.589986,"twenty":10.451492,"median":12.759116,"eighty":15.600319,"marketCap":12173277670},{"date":"2022-09-09","current":10.551345,"twenty":10.182601,"median":12.722527,"eighty":15.326635,"marketCap":13675175564},{"date":"2022-09-15","current":10.931005,"twenty":10.132054,"median":12.707742,"eighty":15.278921,"marketCap":14157363836},{"date":"2022-09-23","current":10.90556,"twenty":10.091387,"median":12.703072,"eighty":15.211083,"marketCap":14271982359},{"date":"2022-09-30","current":10.094546,"twenty":10.088338,"median":12.685779,"eighty":15.119988,"marketCap":13355034171},{"date":"2022-10-07","current":10.63999,"twenty":10.088339,"median":12.674705,"eighty":15.082564,"marketCap":13999269320},{"date":"2022-10-14","current":9.432625,"twenty":10.050358,"median":12.661464,"eighty":14.999896,"marketCap":12465752523},{"date":"2022-10-21","current":9.210962,"twenty":9.763278,"median":12.653889,"eighty":14.974258,"marketCap":12054706784},{"date":"2022-10-28","current":9.12339,"twenty":9.611783,"median":12.634514,"eighty":14.94651,"marketCap":11825469736},{"date":"2022-11-04","current":9.438933,"twenty":9.442042,"median":12.625951,"eighty":14.900846,"marketCap":12370895814},{"date":"2022-11-11","current":9.353462,"twenty":9.43641,"median":12.612891,"eighty":14.867465,"marketCap":11955897712},{"date":"2022-11-18","current":9.223746,"twenty":9.420658,"median":12.599862,"eighty":14.842474,"marketCap":11718755939},{"date":"2022-11-25","current":9.127651,"twenty":9.346856,"median":12.573394,"eighty":14.806247,"marketCap":11572518512},{"date":"2022-12-02","current":9.175453,"twenty":9.304752,"median":12.564532,"eighty":14.768084,"marketCap":11461852352},{"date":"2022-12-09","current":8.923447,"twenty":9.218632,"median":12.551312,"eighty":14.698093,"marketCap":11133806232},{"date":"2022-12-16","current":8.855329,"twenty":9.174181,"median":12.53153,"eighty":14.669515,"marketCap":11094282604},{"date":"2022-12-23","current":9.094897,"twenty":9.132256,"median":12.51738,"eighty":14.656045,"marketCap":11343281465},{"date":"2022-12-30","current":9.112236,"twenty":9.12339,"median":12.506048,"eighty":14.628426,"marketCap":11303757836},{"date":"2023-01-06","current":8.841615,"twenty":9.075031,"median":12.498692,"eighty":14.618092,"marketCap":10967806992},{"date":"2023-01-13","current":8.945961,"twenty":9.048997,"median":12.488862,"eighty":14.560793,"marketCap":10932235726},{"date":"2023-01-20","current":9.379363,"twenty":9.042665,"median":12.471615,"eighty":14.521706,"marketCap":11446042900},{"date":"2023-01-27","current":9.584933,"twenty":9.039024,"median":12.45647,"eighty":14.49159,"marketCap":11604137415},{"date":"2023-02-03","current":9.744751,"twenty":9.039024,"median":12.445682,"eighty":14.473347,"marketCap":11758279568},{"date":"2023-02-10","current":9.358741,"twenty":9.037203,"median":12.430127,"eighty":14.39586,"marketCap":11418376360},{"date":"2023-02-17","current":9.27042,"twenty":9.037203,"median":12.415111,"eighty":14.36238,"marketCap":11418376360},{"date":"2023-02-24","current":9.40329,"twenty":9.037203,"median":12.396946,"eighty":14.323229,"marketCap":11643661044},{"date":"2023-03-03","current":12.033386,"twenty":9.036655,"median":12.376338,"eighty":14.297473,"marketCap":12003326066},{"date":"2023-03-10","current":11.21902,"twenty":11.322535,"median":11.477808,"eighty":11.633081,"marketCap":11216805853},{"date":"2023-03-17","current":11.008909,"twenty":9.035833,"median":12.312639,"eighty":14.236356,"marketCap":10967806992},{"date":"2023-03-24","current":11.60732,"twenty":9.035833,"median":12.284445,"eighty":14.197102,"marketCap":11366995642},{"date":"2023-03-31","current":12.581034,"twenty":9.035833,"median":12.268221,"eighty":14.139219,"marketCap":12362991088},{"date":"2023-04-06","current":12.855192,"twenty":9.035833,"median":12.268221,"eighty":14.101386,"marketCap":12651513578},{"date":"2023-04-14","current":13.115501,"twenty":9.035045,"median":12.266082,"eighty":14.03572,"marketCap":12825417545},{"date":"2023-04-21","current":13.375142,"twenty":9.035045,"median":12.266082,"eighty":13.985283,"marketCap":13177177841},{"date":"2023-04-28","current":13.551277,"twenty":9.035045,"median":12.266082,"eighty":13.908011,"marketCap":13390605437},{"date":"2023-05-05","current":13.577383,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13343177082},{"date":"2023-05-12","current":13.639593,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13434081429},{"date":"2023-05-19","current":13.996055,"twenty":9.034257,"median":12.263943,"eighty":13.919957,"marketCap":13959745692},{"date":"2023-05-26","current":13.572635,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":13600080670},{"date":"2023-06-01","current":12.670898,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":12702894296},{"date":"2023-06-09","current":13.150303,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13070464044},{"date":"2023-06-16","current":13.623564,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13477557420},{"date":"2023-06-23","current":13.214799,"twenty":9.03347,"median":12.270696,"eighty":13.990537,"marketCap":13141606576},{"date":"2023-06-30","current":13.72292,"twenty":9.032682,"median":12.291718,"eighty":13.993164,"marketCap":13754222822},{"date":"2023-07-07","current":13.303761,"twenty":9.032682,"median":12.315522,"eighty":13.993164,"marketCap":13339224720},{"date":"2023-07-14","current":13.967861,"twenty":9.032682,"median":12.362403,"eighty":13.993164,"marketCap":13671223201},{"date":"2023-07-21","current":13.423203,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13181130204},{"date":"2023-07-28","current":13.640242,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13418271977},{"date":"2023-08-04","current":10.667777,"twenty":9.030997,"median":12.356503,"eighty":13.998409,"marketCap":12876798263},{"date":"2023-08-11","current":11.067584,"twenty":9.030549,"median":12.313514,"eighty":13.999586,"marketCap":13426176703},{"date":"2023-08-18","current":10.498845,"twenty":9.030549,"median":12.291718,"eighty":13.999586,"marketCap":12849131722},{"date":"2023-08-23","current":10.408181,"twenty":9.029652,"median":12.284445,"eighty":14.00194,"marketCap":12687084844},{"date":"2023-09-11","current":10.225388,"twenty":9.009834,"median":12.284445,"eighty":14.006648,"marketCap":12568513958},{"date":"2023-09-25","current":10.356437,"twenty":8.996318,"median":12.309311,"eighty":14.026998,"marketCap":12726608473},{"date":"2023-10-09","current":9.896751,"twenty":8.985376,"median":12.324614,"eighty":14.042012,"marketCap":12165372944},{"date":"2023-10-16","current":9.782519,"twenty":8.961236,"median":12.35875,"eighty":14.048846,"marketCap":12074468598},{"date":"2023-11-27","current":9.67423,"twenty":8.923119,"median":12.364574,"eighty":14.09476,"marketCap":11671327584},{"date":"2024-01-15","current":9.598223,"twenty":8.862308,"median":12.24748,"eighty":14.170905,"marketCap":11497423617},{"date":"2024-01-22","current":9.631628,"twenty":8.859917,"median":12.240796,"eighty":14.182371,"marketCap":11639708681},{"date":"2024-03-15","current":5.92862,"twenty":8.613497,"median":12.131394,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-22","current":5.893233,"twenty":8.569869,"median":12.120914,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-28","current":5.829884,"twenty":8.512333,"median":12.120914,"eighty":14.236356,"marketCap":9552861080},{"date":"2024-04-05","current":5.958397,"twenty":8.48901,"median":12.11497,"eighty":14.236995,"marketCap":9750479224},{"date":"2024-04-12","current":6.456427,"twenty":8.393665,"median":12.115334,"eighty":14.237634,"marketCap":10631856147},{"date":"2024-04-19","current":6.332657,"twenty":8.227855,"median":12.115334,"eighty":14.237634,"marketCap":10473761632},{"date":"2024-04-26","current":6.277011,"twenty":8.05878,"median":12.115334,"eighty":14.237634,"marketCap":10378904922},{"date":"2024-05-03","current":6.382056,"twenty":7.906489,"median":12.102012,"eighty":14.212677,"marketCap":10533047075},{"date":"2024-05-10","current":6.496742,"twenty":7.813941,"median":12.082228,"eighty":14.157273,"marketCap":10687189227},{"date":"2024-05-17","current":6.618635,"twenty":7.758786,"median":12.030674,"eighty":14.113318,"marketCap":10825521928},{"date":"2024-05-24","current":6.63025,"twenty":7.721561,"median":11.994746,"eighty":14.052215,"marketCap":10888759734},{"date":"2024-05-31","current":6.203236,"twenty":7.688301,"median":11.945357,"eighty":14.010117,"marketCap":10173382053},{"date":"2024-06-07","current":6.55984,"twenty":7.604567,"median":11.875479,"eighty":13.921174,"marketCap":10734617582},{"date":"2024-06-14","current":6.584955,"twenty":7.466437,"median":11.827205,"eighty":13.880797,"marketCap":10801807751},{"date":"2024-06-21","current":6.965036,"twenty":7.411162,"median":11.787867,"eighty":13.860547,"marketCap":11461852352},{"date":"2024-06-28","current":6.367972,"twenty":7.386868,"median":11.721709,"eighty":13.821544,"marketCap":10513285260},{"date":"2024-07-05","current":6.277034,"twenty":7.32353,"median":11.683924,"eighty":13.800695,"marketCap":10307762391},{"date":"2024-07-12","current":6.252029,"twenty":7.287472,"median":11.651981,"eighty":13.766206,"marketCap":10201048593},{"date":"2024-07-19","current":6.102345,"twenty":7.267702,"median":11.60732,"eighty":13.709961,"marketCap":9956002094},{"date":"2024-07-26","current":6.1602,"twenty":7.227207,"median":11.509693,"eighty":13.646949,"marketCap":10054811166},{"date":"2024-08-02","current":7.214683,"twenty":7.152874,"median":11.431549,"eighty":13.618472,"marketCap":10133858424},{"date":"2024-08-08","current":7.291832,"twenty":7.116798,"median":11.336886,"eighty":13.590043,"marketCap":10165477327},{"date":"2024-08-16","current":7.570806,"twenty":7.116666,"median":11.313128,"eighty":13.55626,"marketCap":10501428172},{"date":"2024-08-23","current":7.974813,"twenty":7.116666,"median":11.256714,"eighty":13.510219,"marketCap":10975711717},{"date":"2024-08-30","current":7.984731,"twenty":7.116666,"median":11.205413,"eighty":13.475981,"marketCap":10936188088},{"date":"2024-09-06","current":7.70397,"twenty":7.116666,"median":11.153852,"eighty":13.461313,"marketCap":10536999438},{"date":"2024-09-13","current":7.75801,"twenty":7.116666,"median":11.101581,"eighty":13.419385,"marketCap":10631856147},{"date":"2024-09-20","current":8.035763,"twenty":7.116666,"median":11.06343,"eighty":13.382714,"marketCap":10912473911},{"date":"2024-09-27","current":8.023692,"twenty":7.116666,"median":11.029356,"eighty":13.364625,"marketCap":10817617202},{"date":"2024-10-04","current":7.902075,"twenty":7.116666,"median":10.96962,"eighty":13.343547,"marketCap":10770188848},{"date":"2024-10-11","current":7.956383,"twenty":7.116666,"median":10.913266,"eighty":13.256735,"marketCap":10928283363},{"date":"2024-10-18","current":7.802483,"twenty":7.116666,"median":10.823742,"eighty":13.216493,"marketCap":10766236485},{"date":"2024-10-25","current":8.006458,"twenty":7.116666,"median":10.769423,"eighty":13.180021,"marketCap":11102187329},{"date":"2024-11-01","current":7.938172,"twenty":7.116666,"median":10.668668,"eighty":13.153826,"marketCap":11027092435},{"date":"2024-11-08","current":7.793286,"twenty":7.116666,"median":10.617435,"eighty":13.117106,"marketCap":10920378637},{"date":"2024-11-15","current":7.852032,"twenty":7.116666,"median":10.510398,"eighty":13.084929,"marketCap":11066616064},{"date":"2024-11-22","current":7.93676,"twenty":7.116666,"median":10.372694,"eighty":13.050814,"marketCap":11157520410},{"date":"2024-11-29","current":7.916122,"twenty":7.116666,"median":10.248786,"eighty":13.036385,"marketCap":11165425136},{"date":"2024-12-06","current":8.260579,"twenty":7.116666,"median":10.096451,"eighty":13.006323,"marketCap":11619946867},{"date":"2024-12-13","current":8.138263,"twenty":7.116666,"median":10.025648,"eighty":12.977231,"marketCap":11489518892},{"date":"2024-12-20","current":7.745755,"twenty":7.116666,"median":9.773868,"eighty":12.94603,"marketCap":11066616064},{"date":"2024-12-27","current":7.889136,"twenty":7.116666,"median":9.686508,"eighty":12.929397,"marketCap":11260281845},{"date":"2025-01-03","current":7.839633,"twenty":7.116666,"median":9.648278,"eighty":12.918906,"marketCap":11276091296},{"date":"2025-01-10","current":7.695402,"twenty":7.116666,"median":9.609136,"eighty":12.889231,"marketCap":11066616064},{"date":"2025-01-17","current":7.733375,"twenty":7.116666,"median":9.529306,"eighty":12.868762,"marketCap":11098234967},{"date":"2025-01-24","current":7.769403,"twenty":7.116666,"median":9.504939,"eighty":12.852729,"marketCap":11066616064},{"date":"2025-01-31","current":7.772708,"twenty":7.116534,"median":9.454733,"eighty":12.820631,"marketCap":11015235346},{"date":"2025-02-07","current":7.527839,"twenty":7.116534,"median":9.426656,"eighty":12.800974,"marketCap":10683236864},{"date":"2025-02-14","current":7.333258,"twenty":7.116534,"median":9.40344,"eighty":12.775471,"marketCap":10442142728},{"date":"2025-02-21","current":7.486167,"twenty":7.116534,"median":9.364968,"eighty":12.748533,"marketCap":10501428172},{"date":"2025-02-28","current":8.27005,"twenty":7.116534,"median":9.335453,"eighty":12.73252,"marketCap":10536999438},{"date":"2025-03-05","current":7.934105,"twenty":7.116402,"median":9.292984,"eighty":12.722467,"marketCap":10082477706}],"customCompares":[{"symbol":"C07.SI","name":"怡和合發","items":[{"date":"2020-03-06","value":12.496191,"marketCap":10276143488},{"date":"2020-03-13","value":10.607019,"marketCap":8960006648},{"date":"2020-03-20","value":8.477084,"marketCap":7351394956},{"date":"2020-03-27","value":9.40344,"marketCap":8019344283},{"date":"2020-04-03","value":8.407779,"marketCap":7224919344},{"date":"2020-04-09","value":6.4609,"marketCap":8070725000},{"date":"2020-04-17","value":6.661775,"marketCap":8355295128},{"date":"2020-04-24","value":6.569501,"marketCap":8252533693},{"date":"2020-04-30","value":6.403207,"marketCap":7948201751},{"date":"2020-05-08","value":6.461209,"marketCap":8039106097},{"date":"2020-05-15","value":6.189506,"marketCap":7786154873},{"date":"2020-05-22","value":6.173498,"marketCap":7754535970},{"date":"2020-05-29","value":6.935259,"marketCap":8639865255},{"date":"2020-06-05","value":7.597314,"marketCap":9319671671},{"date":"2020-06-12","value":7.034007,"marketCap":8635912892},{"date":"2020-06-19","value":6.745699,"marketCap":8299962048},{"date":"2020-06-26","value":6.487914,"marketCap":7971915928},{"date":"2020-07-03","value":6.747782,"marketCap":8292057322},{"date":"2020-07-10","value":6.601931,"marketCap":8094439178},{"date":"2020-07-17","value":6.54885,"marketCap":8023296646},{"date":"2020-07-24","value":6.482475,"marketCap":7904725760},{"date":"2020-07-30","value":6.515489,"marketCap":7904725760},{"date":"2020-08-07","value":7.394316,"marketCap":7659679261},{"date":"2020-08-14","value":7.270523,"marketCap":7521346560},{"date":"2020-08-21","value":7.24154,"marketCap":7501584746},{"date":"2020-08-28","value":7.366662,"marketCap":7552965463},{"date":"2020-09-04","value":7.10298,"marketCap":7335585505},{"date":"2020-09-11","value":6.872143,"marketCap":7094491369},{"date":"2020-09-18","value":7.080206,"marketCap":7252585884},{"date":"2020-09-25","value":6.96999,"marketCap":7252585884},{"date":"2020-10-02","value":6.906959,"marketCap":7106348458},{"date":"2020-10-09","value":7.038803,"marketCap":7189348078},{"date":"2020-10-16","value":6.867765,"marketCap":7043110652},{"date":"2020-10-23","value":7.287472,"marketCap":7473918206},{"date":"2020-10-30","value":6.812152,"marketCap":7019396474},{"date":"2020-11-06","value":7.400533,"marketCap":7525298923},{"date":"2020-11-13","value":7.702447,"marketCap":7837535591},{"date":"2020-11-20","value":8.135738,"marketCap":8248581330},{"date":"2020-11-27","value":8.220627,"marketCap":8299962048},{"date":"2020-12-04","value":8.002391,"marketCap":8054915549},{"date":"2020-12-11","value":7.775391,"marketCap":7845440316},{"date":"2020-12-18","value":7.859244,"marketCap":7884963945},{"date":"2020-12-24","value":7.723454,"marketCap":7746631244},{"date":"2020-12-31","value":7.7449,"marketCap":7726869430},{"date":"2021-01-08","value":8.232673,"marketCap":8213010064},{"date":"2021-01-15","value":8.9229,"marketCap":8952101923},{"date":"2021-01-22","value":9.168927,"marketCap":9189243696},{"date":"2021-01-29","value":8.498933,"marketCap":8521294369},{"date":"2021-02-05","value":8.539671,"marketCap":8604293989},{"date":"2021-02-11","value":8.596482,"marketCap":8596389264},{"date":"2021-02-19","value":8.500289,"marketCap":8489675466},{"date":"2021-02-26","value":8.265823,"marketCap":8315771499},{"date":"2021-03-05","value":11.915979,"marketCap":8651722344},{"date":"2021-03-11","value":12.565367,"marketCap":9106244075},{"date":"2021-03-19","value":12.451998,"marketCap":9031149180},{"date":"2021-03-26","value":12.315522,"marketCap":8956054286},{"date":"2021-04-01","value":12.415856,"marketCap":9019292092},{"date":"2021-04-09","value":12.705255,"marketCap":9201100784},{"date":"2021-04-16","value":12.736501,"marketCap":9181338970},{"date":"2021-04-23","value":12.653889,"marketCap":9078577535},{"date":"2021-04-30","value":12.745004,"marketCap":9161577155},{"date":"2021-05-07","value":12.629227,"marketCap":9043006269},{"date":"2021-05-14","value":11.859312,"marketCap":8541056183},{"date":"2021-05-21","value":12.019117,"marketCap":8647769981},{"date":"2021-05-28","value":12.263943,"marketCap":8766340867},{"date":"2021-06-04","value":12.086644,"marketCap":8647769981},{"date":"2021-06-09","value":12.148896,"marketCap":8695198336},{"date":"2021-06-18","value":11.789976,"marketCap":8548960909},{"date":"2021-06-25","value":11.651932,"marketCap":8458056563},{"date":"2021-07-01","value":11.700687,"marketCap":8525246732},{"date":"2021-07-08","value":11.332396,"marketCap":8284152596},{"date":"2021-07-16","value":11.260844,"marketCap":8252533693},{"date":"2021-07-23","value":11.235754,"marketCap":8256486056},{"date":"2021-07-30","value":11.07403,"marketCap":8102343904},{"date":"2021-08-06","value":12.684167,"marketCap":8003534832},{"date":"2021-08-13","value":12.544697,"marketCap":7916582848},{"date":"2021-08-20","value":12.435448,"marketCap":7892868671},{"date":"2021-08-27","value":12.55241,"marketCap":7873106856},{"date":"2021-09-03","value":12.115697,"marketCap":7576679640},{"date":"2021-09-10","value":12.70468,"marketCap":7928439937},{"date":"2021-09-17","value":12.35875,"marketCap":7758488333},{"date":"2021-09-24","value":12.020507,"marketCap":7580632003},{"date":"2021-10-01","value":12.145996,"marketCap":7671536350},{"date":"2021-10-07","value":13.144511,"marketCap":8311819136},{"date":"2021-10-15","value":14.506172,"marketCap":9106244075},{"date":"2021-10-22","value":14.252483,"marketCap":8952101923},{"date":"2021-10-29","value":14.208874,"marketCap":8892816480},{"date":"2021-11-05","value":14.056986,"marketCap":8849340488},{"date":"2021-11-12","value":14.30547,"marketCap":9007435003},{"date":"2021-11-19","value":14.236356,"marketCap":9011387366},{"date":"2021-11-26","value":13.467968,"marketCap":8580579812},{"date":"2021-12-03","value":13.036862,"marketCap":8303914410},{"date":"2021-12-10","value":13.199362,"marketCap":8394818757},{"date":"2021-12-17","value":12.948218,"marketCap":8228819516},{"date":"2021-12-24","value":12.945994,"marketCap":8197200613},{"date":"2021-12-31","value":12.927825,"marketCap":8141867532},{"date":"2022-01-07","value":12.888948,"marketCap":8165581710},{"date":"2022-01-14","value":13.103402,"marketCap":8209057701},{"date":"2022-01-21","value":13.006014,"marketCap":8141867532},{"date":"2022-01-28","value":12.73127,"marketCap":8035153735},{"date":"2022-02-04","value":13.381959,"marketCap":8371104579},{"date":"2022-02-11","value":13.895293,"marketCap":8695198336},{"date":"2022-02-18","value":14.243249,"marketCap":8908625931},{"date":"2022-02-25","value":13.623883,"marketCap":8616151078},{"date":"2022-03-04","value":9.765216,"marketCap":8762388504},{"date":"2022-03-11","value":10.063509,"marketCap":9035101543},{"date":"2022-03-18","value":10.350168,"marketCap":9256433864},{"date":"2022-03-25","value":10.822161,"marketCap":9707003233},{"date":"2022-04-01","value":11.078546,"marketCap":9900669014},{"date":"2022-04-08","value":11.257309,"marketCap":10122001335},{"date":"2022-04-14","value":11.164995,"marketCap":10058763529},{"date":"2022-04-22","value":11.775957,"marketCap":10659522687},{"date":"2022-04-29","value":12.509044,"marketCap":11461852352},{"date":"2022-05-06","value":12.819459,"marketCap":11742470116},{"date":"2022-05-13","value":12.436142,"marketCap":11457899989},{"date":"2022-05-20","value":12.764104,"marketCap":11627851592},{"date":"2022-05-27","value":12.801309,"marketCap":11615994504},{"date":"2022-06-03","value":13.039491,"marketCap":11817565011},{"date":"2022-06-10","value":13.800695,"marketCap":12647561216},{"date":"2022-06-17","value":13.036266,"marketCap":11928231171},{"date":"2022-06-24","value":12.388666,"marketCap":11370948005},{"date":"2022-07-01","value":12.084763,"marketCap":11106139692},{"date":"2022-07-08","value":11.509693,"marketCap":10647665598},{"date":"2022-07-15","value":11.368191,"marketCap":10552808889},{"date":"2022-07-22","value":11.718886,"marketCap":10782045936},{"date":"2022-07-29","value":12.13096,"marketCap":11066616064},{"date":"2022-08-05","value":9.589986,"marketCap":12173277670},{"date":"2022-09-09","value":10.551345,"marketCap":13675175564},{"date":"2022-09-15","value":10.931005,"marketCap":14157363836},{"date":"2022-09-23","value":10.90556,"marketCap":14271982359},{"date":"2022-09-30","value":10.094546,"marketCap":13355034171},{"date":"2022-10-07","value":10.63999,"marketCap":13999269320},{"date":"2022-10-14","value":9.432625,"marketCap":12465752523},{"date":"2022-10-21","value":9.210962,"marketCap":12054706784},{"date":"2022-10-28","value":9.12339,"marketCap":11825469736},{"date":"2022-11-04","value":9.438933,"marketCap":12370895814},{"date":"2022-11-11","value":9.353462,"marketCap":11955897712},{"date":"2022-11-18","value":9.223746,"marketCap":11718755939},{"date":"2022-11-25","value":9.127651,"marketCap":11572518512},{"date":"2022-12-02","value":9.175453,"marketCap":11461852352},{"date":"2022-12-09","value":8.923447,"marketCap":11133806232},{"date":"2022-12-16","value":8.855329,"marketCap":11094282604},{"date":"2022-12-23","value":9.094897,"marketCap":11343281465},{"date":"2022-12-30","value":9.112236,"marketCap":11303757836},{"date":"2023-01-06","value":8.841615,"marketCap":10967806992},{"date":"2023-01-13","value":8.945961,"marketCap":10932235726},{"date":"2023-01-20","value":9.379363,"marketCap":11446042900},{"date":"2023-01-27","value":9.584933,"marketCap":11604137415},{"date":"2023-02-03","value":9.744751,"marketCap":11758279568},{"date":"2023-02-10","value":9.358741,"marketCap":11418376360},{"date":"2023-02-17","value":9.27042,"marketCap":11418376360},{"date":"2023-02-24","value":9.40329,"marketCap":11643661044},{"date":"2023-03-03","value":12.033386,"marketCap":12003326066},{"date":"2023-03-10","value":11.21902,"marketCap":11216805853},{"date":"2023-03-17","value":11.008909,"marketCap":10967806992},{"date":"2023-03-24","value":11.60732,"marketCap":11366995642},{"date":"2023-03-31","value":12.581034,"marketCap":12362991088},{"date":"2023-04-06","value":12.855192,"marketCap":12651513578},{"date":"2023-04-14","value":13.115501,"marketCap":12825417545},{"date":"2023-04-21","value":13.375142,"marketCap":13177177841},{"date":"2023-04-28","value":13.551277,"marketCap":13390605437},{"date":"2023-05-05","value":13.577383,"marketCap":13343177082},{"date":"2023-05-12","value":13.639593,"marketCap":13434081429},{"date":"2023-05-19","value":13.996055,"marketCap":13959745692},{"date":"2023-05-26","value":13.572635,"marketCap":13600080670},{"date":"2023-06-01","value":12.670898,"marketCap":12702894296},{"date":"2023-06-09","value":13.150303,"marketCap":13070464044},{"date":"2023-06-16","value":13.623564,"marketCap":13477557420},{"date":"2023-06-23","value":13.214799,"marketCap":13141606576},{"date":"2023-06-30","value":13.72292,"marketCap":13754222822},{"date":"2023-07-07","value":13.303761,"marketCap":13339224720},{"date":"2023-07-14","value":13.967861,"marketCap":13671223201},{"date":"2023-07-21","value":13.423203,"marketCap":13181130204},{"date":"2023-07-28","value":13.640242,"marketCap":13418271977},{"date":"2023-08-04","value":10.667777,"marketCap":12876798263},{"date":"2023-08-11","value":11.067584,"marketCap":13426176703},{"date":"2023-08-18","value":10.498845,"marketCap":12849131722},{"date":"2023-08-23","value":10.408181,"marketCap":12687084844},{"date":"2023-09-11","value":10.225388,"marketCap":12568513958},{"date":"2023-09-25","value":10.356437,"marketCap":12726608473},{"date":"2023-10-09","value":9.896751,"marketCap":12165372944},{"date":"2023-10-16","value":9.782519,"marketCap":12074468598},{"date":"2023-11-27","value":9.67423,"marketCap":11671327584},{"date":"2024-01-15","value":9.598223,"marketCap":11497423617},{"date":"2024-01-22","value":9.631628,"marketCap":11639708681},{"date":"2024-03-15","value":5.92862,"marketCap":9624003612},{"date":"2024-03-22","value":5.893233,"marketCap":9624003612},{"date":"2024-03-28","value":5.829884,"marketCap":9552861080},{"date":"2024-04-05","value":5.958397,"marketCap":9750479224},{"date":"2024-04-12","value":6.456427,"marketCap":10631856147},{"date":"2024-04-19","value":6.332657,"marketCap":10473761632},{"date":"2024-04-26","value":6.277011,"marketCap":10378904922},{"date":"2024-05-03","value":6.382056,"marketCap":10533047075},{"date":"2024-05-10","value":6.496742,"marketCap":10687189227},{"date":"2024-05-17","value":6.618635,"marketCap":10825521928},{"date":"2024-05-24","value":6.63025,"marketCap":10888759734},{"date":"2024-05-31","value":6.203236,"marketCap":10173382053},{"date":"2024-06-07","value":6.55984,"marketCap":10734617582},{"date":"2024-06-14","value":6.584955,"marketCap":10801807751},{"date":"2024-06-21","value":6.965036,"marketCap":11461852352},{"date":"2024-06-28","value":6.367972,"marketCap":10513285260},{"date":"2024-07-05","value":6.277034,"marketCap":10307762391},{"date":"2024-07-12","value":6.252029,"marketCap":10201048593},{"date":"2024-07-19","value":6.102345,"marketCap":9956002094},{"date":"2024-07-26","value":6.1602,"marketCap":10054811166},{"date":"2024-08-02","value":7.214683,"marketCap":10133858424},{"date":"2024-08-08","value":7.291832,"marketCap":10165477327},{"date":"2024-08-16","value":7.570806,"marketCap":10501428172},{"date":"2024-08-23","value":7.974813,"marketCap":10975711717},{"date":"2024-08-30","value":7.984731,"marketCap":10936188088},{"date":"2024-09-06","value":7.70397,"marketCap":10536999438},{"date":"2024-09-13","value":7.75801,"marketCap":10631856147},{"date":"2024-09-20","value":8.035763,"marketCap":10912473911},{"date":"2024-09-27","value":8.023692,"marketCap":10817617202},{"date":"2024-10-04","value":7.902075,"marketCap":10770188848},{"date":"2024-10-11","value":7.956383,"marketCap":10928283363},{"date":"2024-10-18","value":7.802483,"marketCap":10766236485},{"date":"2024-10-25","value":8.006458,"marketCap":11102187329},{"date":"2024-11-01","value":7.938172,"marketCap":11027092435},{"date":"2024-11-08","value":7.793286,"marketCap":10920378637},{"date":"2024-11-15","value":7.852032,"marketCap":11066616064},{"date":"2024-11-22","value":7.93676,"marketCap":11157520410},{"date":"2024-11-29","value":7.916122,"marketCap":11165425136},{"date":"2024-12-06","value":8.260579,"marketCap":11619946867},{"date":"2024-12-13","value":8.138263,"marketCap":11489518892},{"date":"2024-12-20","value":7.745755,"marketCap":11066616064},{"date":"2024-12-27","value":7.889136,"marketCap":11260281845},{"date":"2025-01-03","value":7.839633,"marketCap":11276091296},{"date":"2025-01-10","value":7.695402,"marketCap":11066616064},{"date":"2025-01-17","value":7.733375,"marketCap":11098234967},{"date":"2025-01-24","value":7.769403,"marketCap":11066616064},{"date":"2025-01-31","value":7.772708,"marketCap":11015235346},{"date":"2025-02-07","value":7.527839,"marketCap":10683236864},{"date":"2025-02-14","value":7.333258,"marketCap":10442142728},{"date":"2025-02-21","value":7.486167,"marketCap":10501428172},{"date":"2025-02-28","value":8.27005,"marketCap":10536999438},{"date":"2025-03-05","value":7.934105,"marketCap":10082477706}]},{"symbol":"J36.SI","name":"怡和控股有限公司","items":[{"date":"2020-03-06","value":7.238904,"marketCap":26576850765.5},{"date":"2020-03-13","value":7.327151,"marketCap":27633018660.88},{"date":"2020-03-20","value":7.245631,"marketCap":28052892782.02},{"date":"2020-03-27","value":6.734402,"marketCap":25640666689.92},{"date":"2020-04-03","value":6.7648,"marketCap":25952835698.93},{"date":"2020-04-09","value":6.523941,"marketCap":26240306664.36},{"date":"2020-04-17","value":7.072105,"marketCap":28560111961.78},{"date":"2020-04-24","value":6.207693,"marketCap":25108717278.77},{"date":"2020-04-30","value":5.792617,"marketCap":23151837262.35},{"date":"2020-05-08","value":5.995543,"marketCap":24019379851.67},{"date":"2020-05-15","value":5.849078,"marketCap":23691565336.88},{"date":"2020-05-22","value":5.41596,"marketCap":21904798932.3},{"date":"2020-05-29","value":5.312081,"marketCap":21308277826.25},{"date":"2020-06-05","value":5.88573,"marketCap":23247712887.15},{"date":"2020-06-12","value":5.80411,"marketCap":22944595756.99},{"date":"2020-06-19","value":5.729727,"marketCap":22699817691.72},{"date":"2020-06-26","value":5.541845,"marketCap":21925591068.51},{"date":"2020-07-03","value":5.508936,"marketCap":21797580407.29},{"date":"2020-07-10","value":5.48919,"marketCap":21693592863.69},{"date":"2020-07-17","value":5.312799,"marketCap":20958036407.26},{"date":"2020-07-24","value":5.270676,"marketCap":20694340312.5},{"date":"2020-07-30","value":5.386515,"marketCap":21041999605.23},{"date":"2020-08-07","value":-79.7417,"marketCap":20902564267.22},{"date":"2020-08-14","value":-78.603447,"marketCap":20576571283.31},{"date":"2020-08-21","value":-77.838901,"marketCap":20404232545.76},{"date":"2020-08-28","value":-81.484569,"marketCap":21140907499.91},{"date":"2020-09-04","value":-77.680622,"marketCap":20300575247.69},{"date":"2020-09-11","value":-75.761657,"marketCap":19791559974.97},{"date":"2020-09-18","value":-78.301436,"marketCap":20296359432.84},{"date":"2020-09-25","value":-78.170154,"marketCap":20582738548.21},{"date":"2020-10-02","value":-77.022979,"marketCap":20053094305.01},{"date":"2020-10-09","value":-82.826334,"marketCap":21407235424.82},{"date":"2020-10-16","value":-78.756577,"marketCap":20437952428.43},{"date":"2020-10-23","value":-85.070756,"marketCap":22077668989.91},{"date":"2020-10-30","value":-85.702755,"marketCap":22346612798.24},{"date":"2020-11-06","value":-88.375445,"marketCap":22740176447.54},{"date":"2020-11-13","value":-98.377804,"marketCap":25330827426.65},{"date":"2020-11-20","value":-103.444176,"marketCap":26539320171.24},{"date":"2020-11-27","value":-101.740249,"marketCap":25993538835.56},{"date":"2020-12-04","value":-103.972941,"marketCap":26482745086.88},{"date":"2020-12-11","value":-106.393131,"marketCap":27165027321.1},{"date":"2020-12-18","value":-107.771897,"marketCap":27360621519.66},{"date":"2020-12-24","value":-106.226861,"marketCap":26961070991.18},{"date":"2020-12-31","value":-107.077492,"marketCap":27032576923.18},{"date":"2021-01-08","value":-109.227116,"marketCap":27573598016.39},{"date":"2021-01-15","value":-107.893551,"marketCap":27391506611.73},{"date":"2021-01-22","value":-109.988948,"marketCap":27894064914.07},{"date":"2021-01-29","value":-109.395901,"marketCap":27755155697.21},{"date":"2021-02-05","value":-109.47928,"marketCap":27913064973.73},{"date":"2021-02-11","value":-102.482883,"marketCap":25932723664.13},{"date":"2021-02-19","value":-93.785073,"marketCap":23702414160.47},{"date":"2021-02-26","value":-98.928126,"marketCap":25184752297.9},{"date":"2021-03-05","value":-101.51856,"marketCap":26056536414.45},{"date":"2021-03-12","value":-122.903826,"marketCap":31554598707.92},{"date":"2021-03-19","value":-61.601551,"marketCap":32580434241.39},{"date":"2021-03-26","value":-60.055978,"marketCap":31847943594.84},{"date":"2021-04-01","value":-60.23016,"marketCap":31905903349.97},{"date":"2021-04-09","value":-58.892256,"marketCap":31117583236.15},{"date":"2021-04-15","value":-59.011434,"marketCap":31038494098.73},{"date":"2021-04-23","value":-60.029442,"marketCap":31406486703.61},{"date":"2021-04-30","value":-61.642939,"marketCap":32312819486.31},{"date":"2021-05-07","value":-61.196833,"marketCap":32167703859.64},{"date":"2021-05-11","value":-60.839278,"marketCap":31755631907.99},{"date":"2021-05-21","value":-59.629343,"marketCap":31286203163.39},{"date":"2021-05-28","value":-59.749099,"marketCap":31144464020.04},{"date":"2021-06-04","value":-58.219905,"marketCap":30376038798.78},{"date":"2021-06-09","value":-57.805365,"marketCap":30169774850.64},{"date":"2021-06-18","value":-59.679513,"marketCap":31556363859.29},{"date":"2021-06-25","value":-58.979352,"marketCap":31220071374.92},{"date":"2021-07-01","value":-58.223915,"marketCap":30935578493.36},{"date":"2021-07-08","value":-60.038806,"marketCap":32005133925.96},{"date":"2021-07-14","value":-58.316042,"marketCap":31118250543.24},{"date":"2021-07-23","value":-57.661944,"marketCap":30898939255.72},{"date":"2021-07-30","value":-54.759961,"marketCap":29216577008.84},{"date":"2021-08-05","value":-52.512076,"marketCap":27941517907.55},{"date":"2021-08-12","value":78.246552,"marketCap":28042412491},{"date":"2021-08-19","value":76.184176,"marketCap":27433617020.44},{"date":"2021-08-27","value":76.761641,"marketCap":27426952849.54},{"date":"2021-09-03","value":76.899133,"marketCap":27235304422.01},{"date":"2021-09-10","value":75.070493,"marketCap":26557730281.08},{"date":"2021-09-17","value":71.853186,"marketCap":25530132515.22},{"date":"2021-09-24","value":69.818308,"marketCap":24960290923.26},{"date":"2021-10-01","value":70.643259,"marketCap":25294005246.17},{"date":"2021-10-08","value":73.757861,"marketCap":26378236390.25},{"date":"2021-10-15","value":76.49984,"marketCap":27223545036.17},{"date":"2021-10-22","value":78.869236,"marketCap":28082760681.46},{"date":"2021-10-29","value":79.670289,"marketCap":28266610552.75},{"date":"2021-11-05","value":81.737375,"marketCap":29170042038.43},{"date":"2021-11-12","value":82.147334,"marketCap":29321768007.21},{"date":"2021-11-19","value":82.075407,"marketCap":29451236574.82},{"date":"2021-11-26","value":79.832772,"marketCap":28833240496.78},{"date":"2021-12-03","value":77.274887,"marketCap":27902675888.08},{"date":"2021-12-10","value":76.471061,"marketCap":27571041618.32},{"date":"2021-12-17","value":75.056793,"marketCap":27016356218.22},{"date":"2021-12-24","value":75.47027,"marketCap":27051817214.57},{"date":"2021-12-31","value":74.537013,"marketCap":26611430918.33},{"date":"2022-01-07","value":78.152882,"marketCap":28004303216.11},{"date":"2022-01-14","value":80.095584,"marketCap":28493414536.84},{"date":"2022-01-21","value":80.83785,"marketCap":28687471221.16},{"date":"2022-01-28","value":81.107383,"marketCap":29018872048.49},{"date":"2022-02-04","value":81.038495,"marketCap":28737709054.83},{"date":"2022-02-11","value":81.101861,"marketCap":28713290062.46},{"date":"2022-02-18","value":80.974234,"marketCap":28761523151.29},{"date":"2022-02-25","value":80.261654,"marketCap":28775189785.32},{"date":"2022-03-04","value":78.156173,"marketCap":28026528701.94},{"date":"2022-03-11","value":10.348028,"marketCap":26454004227.76},{"date":"2022-03-18","value":10.574627,"marketCap":26928464086.62},{"date":"2022-03-25","value":11.126019,"marketCap":28415884744.58},{"date":"2022-04-01","value":10.784991,"marketCap":27444276779.58},{"date":"2022-04-08","value":10.735891,"marketCap":27486541539.24},{"date":"2022-04-14","value":10.686791,"marketCap":27414706488.82},{"date":"2022-04-22","value":10.460176,"marketCap":26797957190.48},{"date":"2022-04-29","value":10.033384,"marketCap":26177510203.5},{"date":"2022-05-06","value":10.192014,"marketCap":26518533401.55},{"date":"2022-05-13","value":9.836984,"marketCap":25806645929.8},{"date":"2022-05-20","value":8.556877,"marketCap":22232212053.58},{"date":"2022-05-27","value":8.887704,"marketCap":22963698177.42},{"date":"2022-06-03","value":8.836926,"marketCap":22804408147.34},{"date":"2022-06-10","value":8.806151,"marketCap":22979586166.9},{"date":"2022-06-17","value":7.702882,"marketCap":20069026742.9},{"date":"2022-06-24","value":8.012167,"marketCap":20939790166.3},{"date":"2022-07-01","value":8.1168,"marketCap":21240273904.37},{"date":"2022-07-08","value":7.982931,"marketCap":21028256757.46},{"date":"2022-07-15","value":8.016783,"marketCap":21189810170.5},{"date":"2022-07-22","value":8.509177,"marketCap":22292183961.95},{"date":"2022-07-29","value":8.122955,"marketCap":21100073247.98},{"date":"2022-08-05","value":8.276828,"marketCap":21439053562.48},{"date":"2022-09-02","value":8.406082,"marketCap":22185908486.19},{"date":"2022-09-23","value":8.532258,"marketCap":22785176313.45},{"date":"2022-09-30","value":7.792128,"marketCap":21036156946.06},{"date":"2022-10-07","value":8.062945,"marketCap":21647608515.31},{"date":"2022-10-14","value":7.770586,"marketCap":20955198417.24},{"date":"2022-10-21","value":7.364362,"marketCap":19667032353.81},{"date":"2022-10-28","value":7.099631,"marketCap":18778030607.87},{"date":"2022-11-04","value":7.442915,"marketCap":19905514282.63},{"date":"2022-11-11","value":7.293347,"marketCap":19023428917.45},{"date":"2022-11-18","value":7.113525,"marketCap":18442131163.25},{"date":"2022-11-25","value":7.35423,"marketCap":19026468864.77},{"date":"2022-12-02","value":7.531422,"marketCap":19198016219.04},{"date":"2022-12-09","value":7.56686,"marketCap":19265435027.27},{"date":"2022-12-16","value":7.737889,"marketCap":19781949758.13},{"date":"2022-12-23","value":7.813388,"marketCap":19885312009.02},{"date":"2022-12-30","value":7.842663,"marketCap":19852423285.23},{"date":"2023-01-06","value":8.193965,"marketCap":20741224653.68},{"date":"2023-01-13","value":7.731132,"marketCap":19278673140.75},{"date":"2023-01-20","value":6.271208,"marketCap":20099780558.59},{"date":"2023-01-27","value":6.497669,"marketCap":20660435174.77},{"date":"2023-02-03","value":6.484509,"marketCap":20549827730.77},{"date":"2023-02-10","value":6.245228,"marketCap":20012127876.26},{"date":"2023-02-17","value":6.163872,"marketCap":19939609178.1},{"date":"2023-02-24","value":5.934163,"marketCap":19298664735.95},{"date":"2023-03-03","value":6.075338,"marketCap":19831916503.95},{"date":"2023-03-10","value":39.789967,"marketCap":19036049366.65},{"date":"2023-03-17","value":38.731178,"marketCap":18463973035.16},{"date":"2023-03-24","value":38.968291,"marketCap":18260557672.25},{"date":"2023-03-31","value":39.703829,"marketCap":18669322390.18},{"date":"2023-04-06","value":39.842796,"marketCap":18722819285.37},{"date":"2023-04-14","value":40.227001,"marketCap":18823190285.18},{"date":"2023-04-21","value":40.370282,"marketCap":19031573916.41},{"date":"2023-04-28","value":39.313889,"marketCap":18588953411.35},{"date":"2023-05-05","value":40.249826,"marketCap":18927625699.41},{"date":"2023-05-12","value":41.375353,"marketCap":19500117131.1},{"date":"2023-05-19","value":41.101512,"marketCap":19616368203.4},{"date":"2023-05-26","value":40.834914,"marketCap":19579332773.36},{"date":"2023-06-01","value":39.78825,"marketCap":18989451453.8},{"date":"2023-06-09","value":41.080248,"marketCap":19537870296.66},{"date":"2023-06-16","value":41.157436,"marketCap":19483083107.48},{"date":"2023-06-23","value":41.296592,"marketCap":19651289652.67},{"date":"2023-06-30","value":41.460305,"marketCap":19884329013.57},{"date":"2023-07-06","value":39.864104,"marketCap":19085205857.71},{"date":"2023-07-13","value":40.797267,"marketCap":19210624593.41},{"date":"2023-07-21","value":40.437099,"marketCap":19000517694.91},{"date":"2023-07-28","value":40.64174,"marketCap":19130915638.81},{"date":"2023-08-04","value":27.336674,"marketCap":18209754076.76},{"date":"2023-08-11","value":27.940878,"marketCap":18705272037.56},{"date":"2023-08-18","value":26.337965,"marketCap":17788482213.3},{"date":"2023-09-11","value":27.282846,"marketCap":18506242584.01},{"date":"2024-01-15","value":23.492788,"marketCap":15529901557.89},{"date":"2024-01-22","value":23.639336,"marketCap":15765295006.84},{"date":"2024-03-15","value":16.74923,"marketCap":15346235821.65},{"date":"2024-03-22","value":15.736405,"marketCap":14504827137.87},{"date":"2024-03-28","value":15.673526,"marketCap":14495898414.9},{"date":"2024-04-05","value":15.595824,"marketCap":14404883787.31},{"date":"2024-04-12","value":15.302231,"marketCap":14222518208.41},{"date":"2024-04-19","value":15.405169,"marketCap":14380966803.1},{"date":"2024-04-26","value":15.93165,"marketCap":14868401066.7},{"date":"2024-05-03","value":16.444131,"marketCap":15318252802.77},{"date":"2024-05-10","value":16.900848,"marketCap":15692106827.01},{"date":"2024-05-17","value":16.670087,"marketCap":15389451265.73},{"date":"2024-05-24","value":16.187019,"marketCap":15004456181.53},{"date":"2024-05-31","value":15.592205,"marketCap":14433095703.85},{"date":"2024-06-07","value":16.049803,"marketCap":14824085598.59},{"date":"2024-06-14","value":15.532887,"marketCap":14381383855.96},{"date":"2024-06-21","value":15.689657,"marketCap":14573028094.16},{"date":"2024-06-28","value":14.99055,"marketCap":13968820954.69},{"date":"2024-07-05","value":14.83378,"marketCap":13748859055.67},{"date":"2024-07-12","value":15.321036,"marketCap":14109669852.19},{"date":"2024-07-19","value":15.210874,"marketCap":14007069766.7},{"date":"2024-07-26","value":15.40154,"marketCap":14188879469.59},{"date":"2024-08-02","value":125.165051,"marketCap":13389856739.8},{"date":"2024-08-08","value":129.343275,"marketCap":13733151521.28},{"date":"2024-08-16","value":133.158175,"marketCap":14067255662.98},{"date":"2024-08-23","value":133.158175,"marketCap":13957746380.25},{"date":"2024-08-30","value":130.941899,"marketCap":13659020908.12},{"date":"2024-09-06","value":129.742931,"marketCap":13515165406.01},{"date":"2024-09-13","value":131.995538,"marketCap":13776955117.96},{"date":"2024-09-20","value":136.246427,"marketCap":14091477444.54},{"date":"2024-09-27","value":139.698003,"marketCap":14344414466.13},{"date":"2024-10-04","value":145.656513,"marketCap":15119845243.48},{"date":"2024-10-11","value":139.552673,"marketCap":14598549353.77},{"date":"2024-10-18","value":136.609751,"marketCap":14356482630.14},{"date":"2024-10-25","value":134.61147,"marketCap":14216263475.71},{"date":"2024-11-01","value":141.260295,"marketCap":14945000225.97},{"date":"2024-11-08","value":148.925925,"marketCap":15893612958.79},{"date":"2024-11-15","value":153.560473,"marketCap":16483426883.34},{"date":"2024-11-22","value":157.574649,"marketCap":16871202519.13},{"date":"2024-11-29","value":159.326289,"marketCap":17115339848.79},{"date":"2024-12-06","value":168.084491,"marketCap":18007631120.71},{"date":"2024-12-13","value":157.976067,"marketCap":16986218583.75},{"date":"2024-12-20","value":146.809359,"marketCap":15974972333.01},{"date":"2024-12-27","value":151.18846,"marketCap":16435153221.73},{"date":"2025-01-03","value":149.546297,"marketCap":16382258498.44},{"date":"2025-01-10","value":146.553912,"marketCap":16051522346.2},{"date":"2025-01-17","value":147.668806,"marketCap":16140200449.35},{"date":"2025-01-24","value":147.450091,"marketCap":15995857709.26},{"date":"2025-01-31","value":147.085567,"marketCap":15875474716.57},{"date":"2025-02-07","value":141.690607,"marketCap":15314714226.02},{"date":"2025-02-14","value":143.950657,"marketCap":15611391216.12},{"date":"2025-02-21","value":152.371169,"marketCap":16278970049.22},{"date":"2025-02-28","value":145.408755,"marketCap":15670759661.56},{"date":"2025-03-05","value":145.48166,"marketCap":15637532627.08}]},{"symbol":"BN4.SI","name":"吉寶有限公司","items":[{"date":"2020-03-06","value":35.304917,"marketCap":11337326821},{"date":"2020-03-13","value":29.912687,"marketCap":9605741535},{"date":"2020-03-20","value":29.515365,"marketCap":9478151040},{"date":"2020-03-27","value":30.820852,"marketCap":9897376952},{"date":"2020-04-03","value":30.48029,"marketCap":9788013670},{"date":"2020-04-09","value":32.466901,"marketCap":10425966144},{"date":"2020-04-17","value":14.592599,"marketCap":10316602863},{"date":"2020-04-24","value":14.669945,"marketCap":10371284504},{"date":"2020-04-30","value":16.382639,"marketCap":10886935446},{"date":"2020-05-08","value":16.547014,"marketCap":10996168912},{"date":"2020-05-15","value":16.410035,"marketCap":10905141024},{"date":"2020-05-22","value":16.163252,"marketCap":10741143407},{"date":"2020-05-29","value":16.190291,"marketCap":10759112111},{"date":"2020-06-05","value":17.258916,"marketCap":11469257295},{"date":"2020-06-12","value":16.546643,"marketCap":10995922867},{"date":"2020-06-19","value":16.683619,"marketCap":11086948718},{"date":"2020-06-26","value":16.546643,"marketCap":10995922867},{"date":"2020-07-03","value":16.683619,"marketCap":11086948718},{"date":"2020-07-10","value":16.601433,"marketCap":11032333207},{"date":"2020-07-17","value":16.327482,"marketCap":10850281504},{"date":"2020-07-24","value":15.642605,"marketCap":10395152247},{"date":"2020-07-30","value":14.793357,"marketCap":9830791967},{"date":"2020-08-07","value":-52.729268,"marketCap":9830791967},{"date":"2020-08-14","value":-47.065754,"marketCap":8774892089},{"date":"2020-08-21","value":-45.210465,"marketCap":8428993853},{"date":"2020-08-28","value":-45.182636,"marketCap":8423805475},{"date":"2020-09-04","value":-42.526827,"marketCap":7928659014},{"date":"2020-09-11","value":-40.748019,"marketCap":7597019876},{"date":"2020-09-18","value":-41.722852,"marketCap":7778766763},{"date":"2020-09-25","value":-39.968152,"marketCap":7451622367},{"date":"2020-10-02","value":-42.892651,"marketCap":7996863028},{"date":"2020-10-09","value":-43.770001,"marketCap":8160435226},{"date":"2020-10-16","value":-44.452384,"marketCap":8287658047},{"date":"2020-10-23","value":-43.964968,"marketCap":8196784603},{"date":"2020-10-30","value":-42.795168,"marketCap":7978688339},{"date":"2020-11-06","value":-45.329734,"marketCap":8451230245},{"date":"2020-11-13","value":-47.474366,"marketCap":8851073396},{"date":"2020-11-20","value":-50.203899,"marketCap":9359964680},{"date":"2020-11-27","value":-51.081248,"marketCap":9523536878},{"date":"2020-12-04","value":-51.277271,"marketCap":9560083101},{"date":"2020-12-11","value":-50.302418,"marketCap":9378332471},{"date":"2020-12-18","value":-52.73955,"marketCap":9832709045},{"date":"2020-12-24","value":-52.934521,"marketCap":9869059170},{"date":"2020-12-30","value":-53.129492,"marketCap":9905409296},{"date":"2021-01-08","value":-54.884227,"marketCap":10232560429},{"date":"2021-01-15","value":-55.469139,"marketCap":10341610807},{"date":"2021-01-22","value":-54.981712,"marketCap":10250735492},{"date":"2021-01-29","value":-48.840138,"marketCap":9105706527},{"date":"2021-02-05","value":-17.892661,"marketCap":9051181339},{"date":"2021-02-11","value":-18.388704,"marketCap":9302109660},{"date":"2021-02-19","value":-18.055889,"marketCap":9133752123},{"date":"2021-02-26","value":-18.230862,"marketCap":9222263968},{"date":"2021-03-05","value":-18.816907,"marketCap":9518720656},{"date":"2021-03-11","value":-18.852886,"marketCap":9536920886},{"date":"2021-03-19","value":-18.529077,"marketCap":9373118810},{"date":"2021-03-26","value":-18.708971,"marketCap":9464119964},{"date":"2021-04-01","value":-19.392568,"marketCap":9809924347},{"date":"2021-04-09","value":-19.788334,"marketCap":10010126885},{"date":"2021-04-15","value":-19.536483,"marketCap":9882725270},{"date":"2021-04-23","value":-19.608441,"marketCap":9919125731},{"date":"2021-04-30","value":-19.500504,"marketCap":9864525039},{"date":"2021-05-07","value":-19.284631,"marketCap":9755323655},{"date":"2021-05-14","value":-18.385162,"marketCap":9300317887},{"date":"2021-05-21","value":-18.632303,"marketCap":9425336702},{"date":"2021-05-28","value":-19.279757,"marketCap":9752858055},{"date":"2021-06-04","value":-19.136156,"marketCap":9680215858},{"date":"2021-06-09","value":-18.740484,"marketCap":9480061018},{"date":"2021-06-18","value":-18.488692,"marketCap":9352689757},{"date":"2021-06-25","value":-19.423918,"marketCap":9825783013},{"date":"2021-07-01","value":-19.459888,"marketCap":9843978908},{"date":"2021-07-08","value":-18.740484,"marketCap":9480061018},{"date":"2021-07-15","value":-18.848394,"marketCap":9534648702},{"date":"2021-07-23","value":-19.064216,"marketCap":9643824069},{"date":"2021-07-30","value":-19.74765,"marketCap":9989546064},{"date":"2021-08-06","value":29.898983,"marketCap":9898566591},{"date":"2021-08-13","value":29.624176,"marketCap":9807587119},{"date":"2021-08-20","value":28.799756,"marketCap":9534648702},{"date":"2021-08-27","value":28.854717,"marketCap":9552844596},{"date":"2021-09-03","value":28.525192,"marketCap":9443749783},{"date":"2021-09-10","value":28.745039,"marketCap":9516533982},{"date":"2021-09-17","value":29.019849,"marketCap":9607514231},{"date":"2021-09-24","value":28.690078,"marketCap":9498337932},{"date":"2021-10-01","value":28.47023,"marketCap":9425553734},{"date":"2021-10-08","value":28.909925,"marketCap":9571122131},{"date":"2021-10-15","value":30.283971,"marketCap":10026023373},{"date":"2021-10-21","value":30.009162,"marketCap":9935043125},{"date":"2021-10-29","value":29.569467,"marketCap":9789474727},{"date":"2021-11-05","value":28.909925,"marketCap":9571122131},{"date":"2021-11-12","value":29.07481,"marketCap":9625710280},{"date":"2021-11-19","value":29.34962,"marketCap":9716690529},{"date":"2021-11-26","value":29.019849,"marketCap":9607514231},{"date":"2021-12-03","value":28.085645,"marketCap":9298230135},{"date":"2021-12-10","value":28.800152,"marketCap":9534780021},{"date":"2021-12-17","value":28.195569,"marketCap":9334622426},{"date":"2021-12-24","value":28.195569,"marketCap":9334622426},{"date":"2021-12-31","value":28.140607,"marketCap":9316426280},{"date":"2022-01-07","value":28.030683,"marketCap":9280033990},{"date":"2022-01-14","value":28.855114,"marketCap":9552976167},{"date":"2022-01-21","value":29.569622,"marketCap":9789526053},{"date":"2022-01-28","value":30.833751,"marketCap":10208037389},{"date":"2022-02-04","value":10.456483,"marketCap":10728895757},{"date":"2022-02-11","value":10.705197,"marketCap":10984088802},{"date":"2022-02-18","value":10.675591,"marketCap":10953711993},{"date":"2022-02-25","value":10.496831,"marketCap":10770294591},{"date":"2022-03-04","value":10.554477,"marketCap":10829441831},{"date":"2022-03-11","value":10.787324,"marketCap":11068355278},{"date":"2022-03-18","value":11.288317,"marketCap":11582400473},{"date":"2022-03-25","value":11.405778,"marketCap":11702921425},{"date":"2022-04-01","value":11.335589,"marketCap":11630903447},{"date":"2022-04-08","value":11.546157,"marketCap":11846957381},{"date":"2022-04-14","value":11.581252,"marketCap":11882966370},{"date":"2022-04-22","value":11.949746,"marketCap":12261060754},{"date":"2022-04-29","value":12.049232,"marketCap":12363138301},{"date":"2022-05-06","value":11.897366,"marketCap":12207316285},{"date":"2022-05-13","value":11.477938,"marketCap":11776961032},{"date":"2022-05-20","value":11.853532,"marketCap":12162340260},{"date":"2022-05-27","value":11.829382,"marketCap":12137561060},{"date":"2022-06-03","value":11.879687,"marketCap":12189176411},{"date":"2022-06-10","value":11.963547,"marketCap":12275220991},{"date":"2022-06-17","value":11.365434,"marketCap":11661526192},{"date":"2022-06-24","value":11.327126,"marketCap":11622220373},{"date":"2022-07-01","value":11.253076,"marketCap":11546241496},{"date":"2022-07-08","value":11.304854,"marketCap":11599368374},{"date":"2022-07-15","value":11.028705,"marketCap":11316025024},{"date":"2022-07-22","value":11.339373,"marketCap":11634786292},{"date":"2022-07-29","value":11.874659,"marketCap":12184017526},{"date":"2022-08-05","value":10.138686,"marketCap":12465646299},{"date":"2022-09-02","value":10.571101,"marketCap":12997306668},{"date":"2022-09-15","value":10.430317,"marketCap":12824210264},{"date":"2022-09-23","value":10.273577,"marketCap":12631496722},{"date":"2022-09-30","value":9.903101,"marketCap":12175991986},{"date":"2022-10-07","value":10.088339,"marketCap":12403744354},{"date":"2022-10-14","value":9.518377,"marketCap":11702967837},{"date":"2022-10-21","value":9.31889,"marketCap":11457696056},{"date":"2022-10-28","value":9.917351,"marketCap":12193511399},{"date":"2022-11-04","value":10.131087,"marketCap":12456302593},{"date":"2022-11-11","value":10.316324,"marketCap":12684054961},{"date":"2022-11-18","value":10.558559,"marketCap":12981884981},{"date":"2022-11-25","value":10.6868,"marketCap":13139559697},{"date":"2022-12-02","value":10.886287,"marketCap":13384831478},{"date":"2022-12-09","value":10.658302,"marketCap":13104520871},{"date":"2022-12-16","value":10.444566,"marketCap":12841729677},{"date":"2022-12-23","value":10.487313,"marketCap":12894287916},{"date":"2022-12-30","value":10.344823,"marketCap":12719093787},{"date":"2023-01-06","value":10.344823,"marketCap":12719093787},{"date":"2023-01-13","value":10.344823,"marketCap":12719093787},{"date":"2023-01-20","value":10.473064,"marketCap":12876768503},{"date":"2023-01-27","value":10.758045,"marketCap":13227156762},{"date":"2023-02-03","value":10.344823,"marketCap":12719093787},{"date":"2023-02-10","value":13.258037,"marketCap":12438915417},{"date":"2023-02-17","value":13.575483,"marketCap":12736748603},{"date":"2023-02-24","value":10.32633,"marketCap":9688338346},{"date":"2023-03-03","value":10.233638,"marketCap":9601373505},{"date":"2023-03-17","value":10.121181,"marketCap":9495863906},{"date":"2023-03-24","value":10.121181,"marketCap":9495863906},{"date":"2023-03-31","value":10.552268,"marketCap":9900317369},{"date":"2023-04-06","value":10.983355,"marketCap":10304770831},{"date":"2023-04-14","value":11.058327,"marketCap":10375110564},{"date":"2023-04-21","value":12.062946,"marketCap":11317661070},{"date":"2023-04-28","value":11.588541,"marketCap":10872565737},{"date":"2023-05-05","value":12.114439,"marketCap":11365972286},{"date":"2023-05-12","value":12.020528,"marketCap":11277863974},{"date":"2023-05-19","value":12.170785,"marketCap":11418837274},{"date":"2023-05-26","value":12.020528,"marketCap":11277863974},{"date":"2023-06-01","value":11.757579,"marketCap":11031160699},{"date":"2023-06-09","value":12.114652,"marketCap":11366172868},{"date":"2023-06-16","value":13.18525,"marketCap":12370625354},{"date":"2023-06-23","value":12.471518,"marketCap":11700990364},{"date":"2023-06-30","value":12.602995,"marketCap":11824344178},{"date":"2023-07-07","value":12.114652,"marketCap":11366172868},{"date":"2023-07-14","value":12.809601,"marketCap":12018185886},{"date":"2023-07-21","value":12.753254,"marketCap":11965319965},{"date":"2023-07-28","value":3.119379,"marketCap":12687820876},{"date":"2023-08-04","value":3.136709,"marketCap":12758308770},{"date":"2023-08-11","value":3.080387,"marketCap":12529223115},{"date":"2023-08-18","value":2.89409,"marketCap":11771478257},{"date":"2023-08-23","value":2.902755,"marketCap":11806722204},{"date":"2023-09-11","value":2.967826,"marketCap":12071392847},{"date":"2023-09-25","value":2.9245,"marketCap":11895168134},{"date":"2023-10-09","value":2.855179,"marketCap":11613208593},{"date":"2023-10-16","value":2.885507,"marketCap":11736565892},{"date":"2023-10-30","value":2.703538,"marketCap":10996422097},{"date":"2024-01-15","value":2.998234,"marketCap":12195075628},{"date":"2024-01-22","value":2.976571,"marketCap":12106960920},{"date":"2024-03-15","value":3.145833,"marketCap":12829501528},{"date":"2024-03-22","value":3.176082,"marketCap":12952862120},{"date":"2024-03-28","value":3.194013,"marketCap":13025991833},{"date":"2024-04-05","value":3.176607,"marketCap":12955005502},{"date":"2024-04-12","value":3.115686,"marketCap":12706553342},{"date":"2024-04-19","value":3.033007,"marketCap":12369368267},{"date":"2024-04-26","value":2.976438,"marketCap":12138662689},{"date":"2024-05-03","value":3.015729,"marketCap":12298903454},{"date":"2024-05-10","value":2.980302,"marketCap":12154422944},{"date":"2024-05-17","value":2.998016,"marketCap":12226663199},{"date":"2024-05-24","value":2.971445,"marketCap":12118302816},{"date":"2024-05-31","value":2.975874,"marketCap":12136362880},{"date":"2024-06-07","value":2.936087,"marketCap":11974101627},{"date":"2024-06-14","value":2.891802,"marketCap":11793496776},{"date":"2024-06-21","value":2.887373,"marketCap":11775436291},{"date":"2024-06-28","value":2.865231,"marketCap":11685133866},{"date":"2024-07-05","value":2.905087,"marketCap":11847678232},{"date":"2024-07-12","value":2.975943,"marketCap":12136645993},{"date":"2024-07-19","value":2.913944,"marketCap":11883799202},{"date":"2024-07-26","value":2.913944,"marketCap":11883799202},{"date":"2024-08-02","value":14.865954,"marketCap":11233621738},{"date":"2024-08-08","value":14.172847,"marketCap":10709867670},{"date":"2024-08-16","value":14.244548,"marketCap":10764049125},{"date":"2024-08-23","value":14.698652,"marketCap":11107198342},{"date":"2024-08-30","value":14.746453,"marketCap":11143319312},{"date":"2024-09-06","value":14.579452,"marketCap":11017123599},{"date":"2024-09-13","value":14.890162,"marketCap":11251914758},{"date":"2024-09-20","value":15.726688,"marketCap":11884044800},{"date":"2024-09-27","value":15.822291,"marketCap":11956288234},{"date":"2024-10-04","value":15.965695,"marketCap":12064653384},{"date":"2024-10-11","value":15.487681,"marketCap":11703436217},{"date":"2024-10-18","value":15.46378,"marketCap":11685375358},{"date":"2024-10-25","value":15.559383,"marketCap":11757618792},{"date":"2024-11-01","value":15.296475,"marketCap":11558949350},{"date":"2024-11-08","value":15.320375,"marketCap":11577010208},{"date":"2024-11-15","value":15.678887,"marketCap":11847923084},{"date":"2024-11-22","value":15.941795,"marketCap":12046592526},{"date":"2024-11-29","value":16.085199,"marketCap":12154957676},{"date":"2024-12-06","value":16.300306,"marketCap":12317505401},{"date":"2024-12-13","value":16.467611,"marketCap":12443931410},{"date":"2024-12-20","value":16.013497,"marketCap":12100775101},{"date":"2024-12-27","value":16.348107,"marketCap":12353627118},{"date":"2025-01-03","value":16.44371,"marketCap":12425870551},{"date":"2025-01-10","value":16.204868,"marketCap":12245386564},{"date":"2025-01-17","value":16.372175,"marketCap":12371813859},{"date":"2025-01-24","value":16.276571,"marketCap":12299569690},{"date":"2025-01-31","value":16.204868,"marketCap":12245386564},{"date":"2025-02-07","value":12.885563,"marketCap":12263447606},{"date":"2025-02-14","value":12.980449,"marketCap":12353752816},{"date":"2025-02-21","value":12.923517,"marketCap":12299569690},{"date":"2025-02-28","value":13.018403,"marketCap":12389874901},{"date":"2025-03-05","value":12.885563,"marketCap":12263447606}]}],"industryCompare":{"bkCode":"BK6111","name":"工業集團企業","current":16.302019,"rank":1,"totalCount":3,"items":[{"symbol":"J36.SI","name":"怡和控股有限公司","value":145.48166,"marketCap":15637532627.08},{"symbol":"C07.SI","name":"怡和合發","value":7.934105388508486,"marketCap":10082477706},{"symbol":"BN4.SI","name":"吉寶有限公司","value":12.885563,"marketCap":12263447606}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C07.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474085325","title":"本地股市星期五開盤迴升","url":"https://stock-news.laohu8.com/highlight/detail?id=2474085325","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474085325?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 09:21","pubTimestamp":1728609712,"startTime":"0","endTime":"0","summary":"交易量9817万股，交易额1亿1939万元。上升股107只，下跌股62只。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241011-5039940","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241011-5039940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6111","IE0031814969.USD","C07.SI","SG9999003826.SGD","IE0008368411.USD","IE00BWDBJ730.SGD","SG9999000475.SGD","BK6517","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","IE00B031HW06.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":1}]}}