新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泉合近海

0.043

-0.002-4.44%

成交量：1.23萬

成交額：528.90

市值：3,031.04萬

市盈率：20.00

高：0.043

開：0.043

低：0.043

收：0.045

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

泉合近海

交易所：

- -

成立時間：

1976

員工人數：

- -

公司地址：

12A Jalan Samulun,Singapore,Singapore

官網：

- -

郵編：

629131

電話：

傳真：

65 6862 2336

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C13.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","market":"SI","secType":"STK","nameCN":"泉合近海","latestPrice":0.043,"timestamp":1741233600015,"preClose":0.045,"halted":0,"volume":12300,"delay":15,"changeRate":-0.044444,"change":-0.002,"floatShares":51419441,"shares":704892514,"eps":0.0021504431,"lyrEps":0.00215,"pbRate":0.55,"amount":528.9,"amplitude":0,"volumeRatio":0.854014,"dividePrice":0,"prevYearClose":0.048,"fiveDayClose":0.046,"twentyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C13.SI\",,,,,undefined,":{"symbol":"C13.SI","floatShares":51419441,"roa":"1.81%","roe":"3.22%","lyrEps":0.00215,"volumeRatio":0.854014,"shares":704892514,"dividePrice":0,"high":0.043,"amplitude":0,"preClose":0.045,"low":0.043,"week52Low":0.038,"pbRate":"0.55","psRate":"0.87","week52High":0.071,"institutionHeld":0,"latestPrice":0.043,"eps":0.0021504545400039174,"divideRate":0,"volume":12300,"delay":15,"ttmEps":0.0021504545400039174,"open":0.043,"prevYearClose":0.048,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.048,"fiveDayClose":0.046,"twentyDayClose":0.048,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C13.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C13.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C13.SI","date":"2025-03-05","current":20.745464,"percent":0.995197,"low":-15.212262,"twenty":-7.936437,"median":-3.175574,"eighty":-1.349686,"high":21.310042,"avg":-4.467621,"sd":3.776388,"marketCap":31720163},"quantilePoints":[{"date":"2020-03-06","current":-2.119564,"twenty":-2.752299,"median":-1.499396,"eighty":8.793266,"marketCap":33834840},{"date":"2020-03-13","current":-1.93444,"twenty":-2.701448,"median":-1.499396,"eighty":8.793266,"marketCap":31720163},{"date":"2020-03-20","current":-1.046826,"twenty":-2.691332,"median":-1.492495,"eighty":8.793266,"marketCap":17622312},{"date":"2020-03-27","current":-1.0645,"twenty":-2.682027,"median":-1.449613,"eighty":8.793266,"marketCap":17622312},{"date":"2020-04-03","current":-1.056443,"twenty":-2.573772,"median":-1.373309,"eighty":8.793266,"marketCap":17622312},{"date":"2020-04-09","current":-0.877746,"twenty":-2.563375,"median":-1.28689,"eighty":8.793266,"marketCap":17622312},{"date":"2020-04-17","current":-0.874212,"twenty":-2.554017,"median":-1.179847,"eighty":8.795229,"marketCap":17622312},{"date":"2020-04-24","current":-0.872838,"twenty":-2.551309,"median":-1.063005,"eighty":8.795229,"marketCap":17622312},{"date":"2020-04-30","current":-0.883318,"twenty":-2.549329,"median":-1.051427,"eighty":8.795229,"marketCap":17622312},{"date":"2020-05-08","current":-0.881241,"twenty":-2.514205,"median":-0.881241,"eighty":8.801944,"marketCap":17622312},{"date":"2020-05-15","current":-1.568896,"twenty":-2.458486,"median":-0.880623,"eighty":8.801944,"marketCap":31720163},{"date":"2020-05-22","current":-1.571219,"twenty":-2.42846,"median":-0.880623,"eighty":8.801944,"marketCap":31720163},{"date":"2020-05-29","current":-1.584225,"twenty":-2.397104,"median":-0.879827,"eighty":8.805301,"marketCap":31720163},{"date":"2020-06-05","current":-1.07258,"twenty":-2.391395,"median":-0.879827,"eighty":8.805301,"marketCap":21146775},{"date":"2020-06-12","current":-1.428904,"twenty":-2.385059,"median":-0.879827,"eighty":8.805301,"marketCap":28195700},{"date":"2020-06-19","current":-0.998062,"twenty":-2.325323,"median":-0.879827,"eighty":8.805301,"marketCap":19736990},{"date":"2020-06-26","current":-1.106503,"twenty":-2.31696,"median":-0.879827,"eighty":8.805301,"marketCap":21851667},{"date":"2020-07-03","current":-1.070702,"twenty":-2.309524,"median":-0.879827,"eighty":8.805301,"marketCap":21146775},{"date":"2020-07-10","current":-1.502388,"twenty":8.074107,"median":26.079841,"eighty":-1.828661,"marketCap":29605485},{"date":"2020-07-17","current":-1.18134,"twenty":-2.283996,"median":-0.879827,"eighty":8.805301,"marketCap":23261452},{"date":"2020-07-24","current":-1.366741,"twenty":-2.281995,"median":-0.879827,"eighty":8.805301,"marketCap":26785915},{"date":"2020-07-30","current":-1.373702,"twenty":-2.280191,"median":-0.879827,"eighty":8.805301,"marketCap":26785915},{"date":"2020-08-07","current":-2.032185,"twenty":-2.278152,"median":-0.87903,"eighty":8.808659,"marketCap":24671237},{"date":"2020-08-14","current":-2.034913,"twenty":-2.277353,"median":-0.879005,"eighty":8.812016,"marketCap":24671237},{"date":"2020-08-21","current":-2.032141,"twenty":-2.273816,"median":-0.879005,"eighty":8.812016,"marketCap":24671237},{"date":"2020-08-28","current":-2.28784,"twenty":-2.272883,"median":-0.879005,"eighty":8.812016,"marketCap":27490808},{"date":"2020-09-04","current":-2.620754,"twenty":-2.271869,"median":-0.879005,"eighty":8.812016,"marketCap":31720163},{"date":"2020-09-11","current":-2.62175,"twenty":-2.27353,"median":-0.94069,"eighty":8.749066,"marketCap":31720163},{"date":"2020-09-18","current":-1.526632,"twenty":-2.27353,"median":-1.000866,"eighty":8.684762,"marketCap":18327205},{"date":"2020-09-25","current":-1.502867,"twenty":-2.27353,"median":-1.043434,"eighty":8.635518,"marketCap":18327205},{"date":"2020-10-02","current":-1.519923,"twenty":-2.27353,"median":-1.061793,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-09","current":-1.531054,"twenty":-2.27353,"median":-1.066461,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-16","current":-1.524868,"twenty":-2.27353,"median":-1.070464,"eighty":8.61999,"marketCap":18327205},{"date":"2020-10-23","current":-3.518744,"twenty":-2.273816,"median":-1.106495,"eighty":8.61999,"marketCap":42293550},{"date":"2020-10-30","current":-3.502222,"twenty":-2.276652,"median":-1.181539,"eighty":8.61999,"marketCap":42293550},{"date":"2020-11-06","current":-3.548937,"twenty":-2.277938,"median":-1.269372,"eighty":8.61999,"marketCap":42293550},{"date":"2020-11-13","current":-3.546568,"twenty":-2.279996,"median":-1.30251,"eighty":8.598,"marketCap":42293550},{"date":"2020-11-20","current":-1.720377,"twenty":-2.280298,"median":-1.366573,"eighty":8.573968,"marketCap":20441882},{"date":"2020-11-27","current":-2.084994,"twenty":-2.280298,"median":-1.396233,"eighty":8.562034,"marketCap":24671237},{"date":"2020-12-04","current":-2.091388,"twenty":-2.280298,"median":-1.425269,"eighty":8.559776,"marketCap":24671237},{"date":"2020-12-11","current":-1.967101,"twenty":-2.280298,"median":-1.435771,"eighty":8.543651,"marketCap":23261452},{"date":"2020-12-18","current":-1.558699,"twenty":-2.280439,"median":-1.48666,"eighty":8.550101,"marketCap":18327205},{"date":"2020-12-23","current":-2.273737,"twenty":-2.280509,"median":-1.49344,"eighty":8.553326,"marketCap":26785915},{"date":"2020-12-30","current":-2.288688,"twenty":-2.280847,"median":-1.500948,"eighty":8.560228,"marketCap":26785915},{"date":"2021-01-08","current":-2.351316,"twenty":-2.282391,"median":-1.504841,"eighty":8.564362,"marketCap":27490808},{"date":"2021-01-15","current":-2.158199,"twenty":-2.282391,"median":-1.515345,"eighty":8.564362,"marketCap":25376130},{"date":"2021-01-22","current":-3.240711,"twenty":-2.283538,"median":-1.519939,"eighty":8.564362,"marketCap":38064195},{"date":"2021-01-29","current":-4.439136,"twenty":-2.287388,"median":-1.521583,"eighty":8.564362,"marketCap":52162046},{"date":"2021-02-05","current":-2.686249,"twenty":-2.289179,"median":-1.522218,"eighty":8.546876,"marketCap":31720163},{"date":"2021-02-11","current":-3.00734,"twenty":-2.305915,"median":-1.5231,"eighty":8.482114,"marketCap":35244625},{"date":"2021-02-19","current":-3.011067,"twenty":-2.312411,"median":-1.524475,"eighty":8.438623,"marketCap":35244625},{"date":"2021-02-26","current":-2.989244,"twenty":-2.321141,"median":-1.52626,"eighty":8.387869,"marketCap":35244625},{"date":"2021-03-05","current":-1.167835,"twenty":-2.321245,"median":-1.526446,"eighty":2.436663,"marketCap":30310378},{"date":"2021-03-11","current":-1.170011,"twenty":-2.321245,"median":-1.526446,"eighty":2.34864,"marketCap":30310378},{"date":"2021-03-19","current":-1.169096,"twenty":-2.321452,"median":-1.526798,"eighty":2.312833,"marketCap":30310378},{"date":"2021-03-25","current":-1.137121,"twenty":-2.321452,"median":-1.526798,"eighty":2.2882,"marketCap":29605485},{"date":"2021-04-01","current":-1.14009,"twenty":-2.321569,"median":-1.526964,"eighty":2.281897,"marketCap":29605485},{"date":"2021-04-09","current":-1.116383,"twenty":-2.321803,"median":-1.527183,"eighty":2.216827,"marketCap":28900593},{"date":"2021-04-16","current":-1.422437,"twenty":-2.32192,"median":-1.527251,"eighty":2.186905,"marketCap":36654410},{"date":"2021-04-23","current":-1.236814,"twenty":-2.32192,"median":-1.527251,"eighty":2.168204,"marketCap":31720163},{"date":"2021-04-30","current":-1.152138,"twenty":-2.32192,"median":-1.527251,"eighty":2.157063,"marketCap":29605485},{"date":"2021-05-07","current":-1.129103,"twenty":-2.322218,"median":-1.527357,"eighty":2.137869,"marketCap":28900593},{"date":"2021-05-14","current":-1.122581,"twenty":-2.322398,"median":-1.527397,"eighty":2.127697,"marketCap":28900593},{"date":"2021-05-21","current":-1.2607,"twenty":-2.322398,"median":-1.527397,"eighty":2.124213,"marketCap":32425055},{"date":"2021-05-28","current":-1.268981,"twenty":-2.322579,"median":-1.52748,"eighty":2.121153,"marketCap":32425055},{"date":"2021-06-04","current":-1.267784,"twenty":-2.322759,"median":-1.527564,"eighty":2.114356,"marketCap":32425055},{"date":"2021-06-10","current":-1.294884,"twenty":-2.322759,"median":-1.527802,"eighty":2.082674,"marketCap":33129948},{"date":"2021-06-18","current":-1.250959,"twenty":-2.32294,"median":-1.527983,"eighty":2.077484,"marketCap":32425055},{"date":"2021-06-25","current":-1.765738,"twenty":-2.32294,"median":-1.530652,"eighty":2.075491,"marketCap":45818013},{"date":"2021-07-01","current":-1.411089,"twenty":-2.323734,"median":-1.531054,"eighty":2.073281,"marketCap":36654410},{"date":"2021-07-09","current":-1.349512,"twenty":-2.324529,"median":-1.531525,"eighty":2.070944,"marketCap":35244625},{"date":"2021-07-16","current":-1.614435,"twenty":-2.325323,"median":-1.534227,"eighty":2.061949,"marketCap":42293550},{"date":"2021-07-23","current":-1.610066,"twenty":-2.326118,"median":-1.535795,"eighty":2.039576,"marketCap":42293550},{"date":"2021-07-29","current":-1.618468,"twenty":-2.326912,"median":-1.537818,"eighty":2.031517,"marketCap":42293550},{"date":"2021-08-06","current":-1.624501,"twenty":-2.326986,"median":-1.539303,"eighty":2.026278,"marketCap":42293550},{"date":"2021-08-13","current":-1.624285,"twenty":-2.32706,"median":-1.544751,"eighty":2.022603,"marketCap":42293550},{"date":"2021-08-20","current":-1.884141,"twenty":-2.327133,"median":-1.548795,"eighty":2.018512,"marketCap":49342475},{"date":"2021-08-27","current":-1.599209,"twenty":-2.327281,"median":-1.55201,"eighty":2.013422,"marketCap":41588658},{"date":"2021-09-03","current":-1.613347,"twenty":-2.336895,"median":-1.559681,"eighty":2.010755,"marketCap":41588658},{"date":"2021-09-10","current":-1.560413,"twenty":-2.336895,"median":-1.560538,"eighty":2.004648,"marketCap":40178873},{"date":"2021-09-17","current":-0.952476,"twenty":-2.341702,"median":-1.560663,"eighty":1.99814,"marketCap":24671237},{"date":"2021-09-24","current":-0.979668,"twenty":-2.341702,"median":-1.560663,"eighty":1.985837,"marketCap":25376130},{"date":"2021-10-01","current":-0.973738,"twenty":-2.346509,"median":-1.564779,"eighty":1.974368,"marketCap":25376130},{"date":"2021-10-08","current":-1.570641,"twenty":-2.351316,"median":-1.570641,"eighty":1.9684,"marketCap":40883765},{"date":"2021-10-15","current":-1.197444,"twenty":-2.351316,"median":-1.570641,"eighty":1.960412,"marketCap":31015270},{"date":"2021-10-21","current":-1.634987,"twenty":-2.361647,"median":-1.571219,"eighty":1.948151,"marketCap":42293550},{"date":"2021-10-29","current":-1.146459,"twenty":-2.366813,"median":-1.573652,"eighty":1.946852,"marketCap":29605485},{"date":"2021-11-05","current":-1.166913,"twenty":-2.377144,"median":-1.576923,"eighty":1.945958,"marketCap":30310378},{"date":"2021-11-12","current":-1.166697,"twenty":-2.377144,"median":-1.576923,"eighty":1.944938,"marketCap":30310378},{"date":"2021-11-19","current":-1.160551,"twenty":-2.377144,"median":-1.576923,"eighty":1.942351,"marketCap":30310378},{"date":"2021-11-26","current":-1.206665,"twenty":-2.377144,"median":-1.576923,"eighty":1.934848,"marketCap":31720163},{"date":"2021-12-03","current":-1.743381,"twenty":-2.377144,"median":-1.580034,"eighty":1.903264,"marketCap":45818013},{"date":"2021-12-10","current":-1.745998,"twenty":-2.377144,"median":-1.584775,"eighty":1.885799,"marketCap":45818013},{"date":"2021-12-17","current":-1.075279,"twenty":-2.377144,"median":-1.598855,"eighty":1.871788,"marketCap":28195700},{"date":"2021-12-24","current":-1.648146,"twenty":-2.377144,"median":-1.606203,"eighty":1.871788,"marketCap":42998443},{"date":"2021-12-31","current":-1.220682,"twenty":-2.377144,"median":-1.606474,"eighty":1.865091,"marketCap":31720163},{"date":"2022-01-07","current":-1.270295,"twenty":-2.377144,"median":-1.606474,"eighty":1.86157,"marketCap":33129948},{"date":"2022-01-14","current":-1.170628,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":30310378},{"date":"2022-01-21","current":-1.228184,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":31720163},{"date":"2022-01-28","current":-1.299295,"twenty":-2.377144,"median":-1.606474,"eighty":1.859071,"marketCap":33834840},{"date":"2022-02-04","current":-1.308651,"twenty":-2.37942,"median":-1.607023,"eighty":1.860071,"marketCap":33834840},{"date":"2022-02-11","current":-1.313033,"twenty":-2.37942,"median":-1.607023,"eighty":1.654696,"marketCap":33834840},{"date":"2022-02-18","current":-1.472364,"twenty":-2.37942,"median":-1.607023,"eighty":1.572635,"marketCap":38064195},{"date":"2022-02-25","current":-1.323648,"twenty":-2.37942,"median":-1.607023,"eighty":-0.872792,"marketCap":34539733},{"date":"2022-03-04","current":-7.444948,"twenty":-2.38852,"median":-1.610454,"eighty":-0.875595,"marketCap":50047368},{"date":"2022-03-11","current":-7.859985,"twenty":-2.394644,"median":-1.612927,"eighty":-0.877734,"marketCap":52866938},{"date":"2022-03-18","current":-8.41662,"twenty":-2.415457,"median":-1.616748,"eighty":-0.879986,"marketCap":56391401},{"date":"2022-03-25","current":-7.344307,"twenty":-2.441181,"median":-1.619525,"eighty":-0.943459,"marketCap":49342475},{"date":"2022-04-01","current":-7.369877,"twenty":-2.495857,"median":-1.624112,"eighty":-0.974925,"marketCap":49342475},{"date":"2022-04-08","current":-6.278609,"twenty":-2.538268,"median":-1.628176,"eighty":-0.979668,"marketCap":42293550},{"date":"2022-04-14","current":-6.266271,"twenty":-2.550254,"median":-1.630246,"eighty":-1.00014,"marketCap":42293550},{"date":"2022-04-22","current":-6.274553,"twenty":-2.551745,"median":-1.633242,"eighty":-1.026753,"marketCap":42293550},{"date":"2022-04-29","current":-6.16119,"twenty":-2.560564,"median":-1.634987,"eighty":-1.053433,"marketCap":42293550},{"date":"2022-05-06","current":-8.114866,"twenty":-2.563582,"median":-1.635705,"eighty":-1.06302,"marketCap":55686508},{"date":"2022-05-13","current":-8.067737,"twenty":-2.619165,"median":-1.637169,"eighty":-1.069621,"marketCap":55686508},{"date":"2022-05-20","current":-5.680644,"twenty":-2.624245,"median":-1.63806,"eighty":-1.071889,"marketCap":38769088},{"date":"2022-05-27","current":-5.703018,"twenty":-2.676113,"median":-1.641891,"eighty":-1.106446,"marketCap":38769088},{"date":"2022-06-03","current":-5.710043,"twenty":-2.689029,"median":-1.646469,"eighty":-1.117157,"marketCap":38769088},{"date":"2022-06-10","current":-6.878805,"twenty":-2.693249,"median":-1.651778,"eighty":-1.123182,"marketCap":47227798},{"date":"2022-06-17","current":-6.169819,"twenty":-2.722494,"median":-1.653655,"eighty":-1.135616,"marketCap":42293550},{"date":"2022-06-24","current":-5.433101,"twenty":-2.756028,"median":-1.654644,"eighty":-1.140044,"marketCap":37359303},{"date":"2022-07-01","current":-5.323808,"twenty":-2.765859,"median":-1.657681,"eighty":-1.143311,"marketCap":36654410},{"date":"2022-07-08","current":-7.017823,"twenty":-2.777128,"median":-1.663736,"eighty":-1.146333,"marketCap":48637583},{"date":"2022-07-15","current":-5.169368,"twenty":-2.781492,"median":-1.674422,"eighty":-1.156251,"marketCap":35949518},{"date":"2022-07-22","current":-5.113275,"twenty":-2.791807,"median":-1.689742,"eighty":-1.162497,"marketCap":35244625},{"date":"2022-07-29","current":-6.085221,"twenty":-2.800169,"median":-1.70366,"eighty":-1.165667,"marketCap":41588658},{"date":"2022-08-05","current":-7.316784,"twenty":-2.828302,"median":-1.709278,"eighty":-1.166827,"marketCap":35244625},{"date":"2022-08-19","current":-7.287624,"twenty":-2.854382,"median":-1.717007,"eighty":-1.168981,"marketCap":35244625},{"date":"2022-08-30","current":-9.238021,"twenty":-2.859521,"median":-1.728106,"eighty":-1.170711,"marketCap":45113120},{"date":"2022-09-12","current":-9.36004,"twenty":-2.890887,"median":-1.741471,"eighty":-1.179677,"marketCap":45818013},{"date":"2022-09-23","current":-8.942192,"twenty":-2.977278,"median":-1.747761,"eighty":-1.190389,"marketCap":44408228},{"date":"2022-09-30","current":-8.845495,"twenty":-2.990705,"median":-1.75728,"eighty":-1.206195,"marketCap":44408228},{"date":"2022-10-07","current":-7.200221,"twenty":-3.005761,"median":-1.762043,"eighty":-1.218849,"marketCap":35949518},{"date":"2022-10-14","current":-6.887316,"twenty":-3.067607,"median":-1.763594,"eighty":-1.2281,"marketCap":34539733},{"date":"2022-10-21","current":-7.096728,"twenty":-3.078952,"median":-1.789871,"eighty":-1.239979,"marketCap":35244625},{"date":"2022-10-28","current":-9.028554,"twenty":-3.17442,"median":-1.812506,"eighty":-1.260819,"marketCap":44408228},{"date":"2022-11-04","current":-8.928985,"twenty":-3.204011,"median":-1.822396,"eighty":-1.267493,"marketCap":44408228},{"date":"2022-11-11","current":-9.155257,"twenty":-3.296887,"median":-1.827138,"eighty":-1.270653,"marketCap":44408228},{"date":"2022-11-18","current":-8.479956,"twenty":-3.410763,"median":-1.870468,"eighty":-1.28697,"marketCap":40883765},{"date":"2022-11-25","current":-6.886027,"twenty":-3.500423,"median":-1.888147,"eighty":-1.299963,"marketCap":33129948},{"date":"2022-12-02","current":-6.691524,"twenty":-3.519065,"median":-1.895504,"eighty":-1.307049,"marketCap":31720163},{"date":"2022-12-09","current":-6.699483,"twenty":-3.540036,"median":-1.91345,"eighty":-1.309868,"marketCap":31720163},{"date":"2022-12-16","current":-6.672027,"twenty":-3.546347,"median":-1.941582,"eighty":-1.317812,"marketCap":31720163},{"date":"2022-12-23","current":-7.446786,"twenty":-3.552074,"median":-1.966763,"eighty":-1.348898,"marketCap":35244625},{"date":"2022-12-30","current":-7.936295,"twenty":-3.562547,"median":-1.983649,"eighty":-1.362996,"marketCap":37359303},{"date":"2023-01-06","current":-7.936472,"twenty":-3.567497,"median":-1.988623,"eighty":-1.37033,"marketCap":37359303},{"date":"2023-01-13","current":-8.968294,"twenty":-3.581053,"median":-1.990825,"eighty":-1.374092,"marketCap":41588658},{"date":"2023-01-20","current":-8.828476,"twenty":-3.589417,"median":-1.992371,"eighty":-1.385406,"marketCap":40883765},{"date":"2023-01-27","current":-8.131897,"twenty":-3.590486,"median":-2.000623,"eighty":-1.414843,"marketCap":37359303},{"date":"2023-02-03","current":-8.005161,"twenty":-3.596746,"median":-2.009138,"eighty":-1.422631,"marketCap":36654410},{"date":"2023-02-10","current":-9.89615,"twenty":-3.679787,"median":-2.007778,"eighty":-1.422437,"marketCap":45818013},{"date":"2023-02-17","current":-9.048698,"twenty":-3.749667,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-02-24","current":-9.000804,"twenty":-3.774511,"median":-2.007778,"eighty":-1.422437,"marketCap":42293550},{"date":"2023-03-03","current":-10.20452,"twenty":-3.790711,"median":-2.005307,"eighty":-1.421943,"marketCap":45818013},{"date":"2023-03-10","current":-9.867775,"twenty":-9.814129,"median":-9.73366,"eighty":-9.653192,"marketCap":44408228},{"date":"2023-03-17","current":-8.17374,"twenty":-3.996395,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-24","current":-8.315389,"twenty":-4.010236,"median":-2.004204,"eighty":-1.421202,"marketCap":36654410},{"date":"2023-03-31","current":-7.968118,"twenty":-4.437232,"median":-2.004204,"eighty":-1.421202,"marketCap":35244625},{"date":"2023-04-06","current":-7.813697,"twenty":-5.115663,"median":-2.004204,"eighty":-1.421202,"marketCap":34539733},{"date":"2023-04-14","current":-8.00712,"twenty":-5.151478,"median":-2.003689,"eighty":-1.421023,"marketCap":35244625},{"date":"2023-04-21","current":-8.424514,"twenty":-5.299316,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-04-28","current":-8.399412,"twenty":-5.434848,"median":-2.003689,"eighty":-1.421023,"marketCap":37359303},{"date":"2023-05-05","current":-8.445506,"twenty":-5.658482,"median":-2.002676,"eighty":-1.420843,"marketCap":37359303},{"date":"2023-05-12","current":-8.585788,"twenty":-5.693741,"median":-2.001663,"eighty":-1.420664,"marketCap":38064195},{"date":"2023-05-19","current":-8.635427,"twenty":-5.709394,"median":-2.007778,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-05-26","current":-10.62734,"twenty":-6.053453,"median":-2.019822,"eighty":-1.420664,"marketCap":47932690},{"date":"2023-06-01","current":-8.635491,"twenty":-6.115382,"median":-2.033193,"eighty":-1.420664,"marketCap":38769088},{"date":"2023-06-09","current":-8.98075,"twenty":-6.162932,"median":-2.038923,"eighty":-1.420484,"marketCap":40178873},{"date":"2023-06-16","current":-10.131004,"twenty":-6.201481,"median":-2.079258,"eighty":-1.420484,"marketCap":45113120},{"date":"2023-06-23","current":-10.078248,"twenty":-6.259341,"median":-2.083405,"eighty":-1.422437,"marketCap":45113120},{"date":"2023-06-30","current":-12.499524,"twenty":-6.269435,"median":-2.089994,"eighty":-1.427138,"marketCap":56391401},{"date":"2023-07-07","current":-13.744201,"twenty":-6.286375,"median":-2.106093,"eighty":-1.426781,"marketCap":62030541},{"date":"2023-07-14","current":-15.199844,"twenty":-6.497621,"median":-2.15618,"eighty":-1.426781,"marketCap":66964788},{"date":"2023-07-21","current":-13.555496,"twenty":-6.685273,"median":-2.163898,"eighty":-1.426781,"marketCap":59915863},{"date":"2023-07-28","current":-12.257705,"twenty":-6.697406,"median":-2.196691,"eighty":-1.426781,"marketCap":54276723},{"date":"2023-08-04","current":-4.704127,"twenty":-6.705401,"median":-2.241656,"eighty":-1.426781,"marketCap":49342475},{"date":"2023-08-11","current":-4.948199,"twenty":-6.707374,"median":-2.245385,"eighty":-1.426603,"marketCap":52162046},{"date":"2023-08-18","current":-5.832644,"twenty":-6.707374,"median":-2.247176,"eighty":-1.426603,"marketCap":62030541},{"date":"2023-09-11","current":-5.147608,"twenty":-6.838669,"median":-2.267538,"eighty":-1.421449,"marketCap":54981616},{"date":"2023-09-25","current":-5.676899,"twenty":-6.874463,"median":-2.27275,"eighty":-1.416945,"marketCap":60620756},{"date":"2023-10-09","current":-5.147269,"twenty":-6.886543,"median":-2.273949,"eighty":-1.421943,"marketCap":54981616},{"date":"2023-10-16","current":-4.403241,"twenty":-6.895143,"median":-2.275082,"eighty":-1.427138,"marketCap":47227798},{"date":"2023-10-30","current":-4.475493,"twenty":-6.932674,"median":-2.27762,"eighty":-1.425883,"marketCap":47932690},{"date":"2023-11-27","current":-4.706621,"twenty":-6.9887,"median":-2.278072,"eighty":-1.413649,"marketCap":49342475},{"date":"2024-01-15","current":-4.672554,"twenty":-7.139958,"median":-2.287464,"eighty":-1.375083,"marketCap":48637583},{"date":"2024-01-22","current":-4.43013,"twenty":-7.14824,"median":-2.296555,"eighty":-1.374549,"marketCap":46522905},{"date":"2024-03-15","current":-3.165468,"twenty":-7.293456,"median":-2.387508,"eighty":-1.367143,"marketCap":35949518},{"date":"2024-03-22","current":-3.084877,"twenty":-7.293456,"median":-2.393346,"eighty":-1.367143,"marketCap":35244625},{"date":"2024-03-28","current":-2.582532,"twenty":-7.293456,"median":-2.418843,"eighty":-1.367143,"marketCap":29605485},{"date":"2024-04-05","current":-3.201671,"twenty":-7.299288,"median":-2.548307,"eighty":-1.367042,"marketCap":36654410},{"date":"2024-04-12","current":-2.959831,"twenty":-7.30512,"median":-2.600849,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-19","current":-2.946911,"twenty":-7.30512,"median":-2.624331,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-04-26","current":-2.947713,"twenty":-7.30512,"median":-2.677138,"eighty":-1.366942,"marketCap":34539733},{"date":"2024-05-03","current":-3.073721,"twenty":-7.310952,"median":-2.688669,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-10","current":-3.083827,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":35949518},{"date":"2024-05-17","current":-2.979911,"twenty":-7.310952,"median":-2.691114,"eighty":-1.366841,"marketCap":34539733},{"date":"2024-05-24","current":-2.967804,"twenty":-7.316784,"median":-2.690792,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-05-31","current":-2.971917,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-07","current":-2.978451,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-14","current":-2.971256,"twenty":-7.316784,"median":-2.691953,"eighty":-1.366741,"marketCap":34539733},{"date":"2024-06-21","current":-3.022221,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35244625},{"date":"2024-06-28","current":-4.036688,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":47227798},{"date":"2024-07-05","current":-3.089213,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-12","current":-3.109095,"twenty":-7.318576,"median":-2.691602,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-19","current":-3.10935,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-07-26","current":-3.168925,"twenty":-7.318576,"median":-2.699802,"eighty":-1.366674,"marketCap":36654410},{"date":"2024-08-02","current":-7.612545,"twenty":-7.344307,"median":-2.699802,"eighty":-1.366674,"marketCap":37359303},{"date":"2024-08-08","current":-7.380582,"twenty":-7.372018,"median":-2.699802,"eighty":-1.366674,"marketCap":35949518},{"date":"2024-08-16","current":-7.417806,"twenty":-7.406713,"median":-2.696053,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-08-23","current":-7.769181,"twenty":-7.42684,"median":-2.700831,"eighty":-1.366607,"marketCap":37359303},{"date":"2024-08-30","current":-8.396161,"twenty":-7.450556,"median":-2.700831,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-06","current":-8.11282,"twenty":-7.478512,"median":-2.700831,"eighty":-1.366607,"marketCap":38769088},{"date":"2024-09-13","current":-7.949624,"twenty":-7.762562,"median":-2.77076,"eighty":-1.366607,"marketCap":38064195},{"date":"2024-09-20","current":-8.468184,"twenty":-7.799827,"median":-2.77076,"eighty":-1.366607,"marketCap":40178873},{"date":"2024-09-27","current":-7.631754,"twenty":-7.825021,"median":-2.77076,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-04","current":-7.549176,"twenty":-7.825021,"median":-2.855362,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-10-11","current":-8.519287,"twenty":-7.920437,"median":-2.902794,"eighty":-1.366607,"marketCap":40883765},{"date":"2024-10-18","current":-8.187824,"twenty":-7.936366,"median":-2.94399,"eighty":-1.366607,"marketCap":39473980},{"date":"2024-10-25","current":-7.420166,"twenty":-7.936366,"median":-2.947355,"eighty":-1.366607,"marketCap":35949518},{"date":"2024-11-01","current":-6.971275,"twenty":-7.936366,"median":-2.964151,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-08","current":-7.486828,"twenty":-7.936366,"median":-2.967629,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-15","current":-7.443584,"twenty":-7.936366,"median":-2.971642,"eighty":-1.366607,"marketCap":36654410},{"date":"2024-11-22","current":-6.888558,"twenty":-7.936366,"median":-2.977479,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-11-29","current":-6.865781,"twenty":-7.936366,"median":-2.979911,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-06","current":-6.884289,"twenty":-7.936366,"median":-2.992897,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-13","current":-6.859345,"twenty":-7.936366,"median":-3.004086,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-20","current":-6.778001,"twenty":-7.936366,"median":-3.013434,"eighty":-1.366607,"marketCap":33834840},{"date":"2024-12-27","current":-6.784735,"twenty":-7.936366,"median":-3.022947,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-03","current":-6.73271,"twenty":-7.936366,"median":-3.052892,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-10","current":-6.73394,"twenty":-7.936366,"median":-3.079743,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-17","current":-6.747888,"twenty":-7.936366,"median":-3.084694,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-24","current":-6.798695,"twenty":-7.936366,"median":-3.088884,"eighty":-1.366607,"marketCap":33834840},{"date":"2025-01-31","current":-6.833314,"twenty":-7.936401,"median":-3.093174,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-07","current":-6.823704,"twenty":-7.936401,"median":-3.102416,"eighty":-1.366539,"marketCap":33834840},{"date":"2025-02-14","current":-6.517435,"twenty":-7.936401,"median":-3.112364,"eighty":-1.366539,"marketCap":32425055},{"date":"2025-02-21","current":-6.759593,"twenty":-7.936401,"median":-3.168925,"eighty":-1.366539,"marketCap":33129948},{"date":"2025-02-28","current":21.150905,"twenty":-7.936401,"median":-3.174071,"eighty":-1.357699,"marketCap":32425055},{"date":"2025-03-05","current":20.745464,"twenty":-7.936437,"median":-3.175574,"eighty":-1.349686,"marketCap":31720163}],"customCompares":[{"symbol":"C13.SI","name":"泉合近海","items":[{"date":"2020-03-06","value":-2.119564,"marketCap":33834840},{"date":"2020-03-13","value":-1.93444,"marketCap":31720163},{"date":"2020-03-20","value":-1.046826,"marketCap":17622312},{"date":"2020-03-27","value":-1.0645,"marketCap":17622312},{"date":"2020-04-03","value":-1.056443,"marketCap":17622312},{"date":"2020-04-09","value":-0.877746,"marketCap":17622312},{"date":"2020-04-17","value":-0.874212,"marketCap":17622312},{"date":"2020-04-24","value":-0.872838,"marketCap":17622312},{"date":"2020-04-30","value":-0.883318,"marketCap":17622312},{"date":"2020-05-08","value":-0.881241,"marketCap":17622312},{"date":"2020-05-15","value":-1.568896,"marketCap":31720163},{"date":"2020-05-22","value":-1.571219,"marketCap":31720163},{"date":"2020-05-29","value":-1.584225,"marketCap":31720163},{"date":"2020-06-05","value":-1.07258,"marketCap":21146775},{"date":"2020-06-12","value":-1.428904,"marketCap":28195700},{"date":"2020-06-19","value":-0.998062,"marketCap":19736990},{"date":"2020-06-26","value":-1.106503,"marketCap":21851667},{"date":"2020-07-03","value":-1.070702,"marketCap":21146775},{"date":"2020-07-10","value":-1.502388,"marketCap":29605485},{"date":"2020-07-17","value":-1.18134,"marketCap":23261452},{"date":"2020-07-24","value":-1.366741,"marketCap":26785915},{"date":"2020-07-30","value":-1.373702,"marketCap":26785915},{"date":"2020-08-07","value":-2.032185,"marketCap":24671237},{"date":"2020-08-14","value":-2.034913,"marketCap":24671237},{"date":"2020-08-21","value":-2.032141,"marketCap":24671237},{"date":"2020-08-28","value":-2.28784,"marketCap":27490808},{"date":"2020-09-04","value":-2.620754,"marketCap":31720163},{"date":"2020-09-11","value":-2.62175,"marketCap":31720163},{"date":"2020-09-18","value":-1.526632,"marketCap":18327205},{"date":"2020-09-25","value":-1.502867,"marketCap":18327205},{"date":"2020-10-02","value":-1.519923,"marketCap":18327205},{"date":"2020-10-09","value":-1.531054,"marketCap":18327205},{"date":"2020-10-16","value":-1.524868,"marketCap":18327205},{"date":"2020-10-23","value":-3.518744,"marketCap":42293550},{"date":"2020-10-30","value":-3.502222,"marketCap":42293550},{"date":"2020-11-06","value":-3.548937,"marketCap":42293550},{"date":"2020-11-13","value":-3.546568,"marketCap":42293550},{"date":"2020-11-20","value":-1.720377,"marketCap":20441882},{"date":"2020-11-27","value":-2.084994,"marketCap":24671237},{"date":"2020-12-04","value":-2.091388,"marketCap":24671237},{"date":"2020-12-11","value":-1.967101,"marketCap":23261452},{"date":"2020-12-18","value":-1.558699,"marketCap":18327205},{"date":"2020-12-23","value":-2.273737,"marketCap":26785915},{"date":"2020-12-30","value":-2.288688,"marketCap":26785915},{"date":"2021-01-08","value":-2.351316,"marketCap":27490808},{"date":"2021-01-15","value":-2.158199,"marketCap":25376130},{"date":"2021-01-22","value":-3.240711,"marketCap":38064195},{"date":"2021-01-29","value":-4.439136,"marketCap":52162046},{"date":"2021-02-05","value":-2.686249,"marketCap":31720163},{"date":"2021-02-11","value":-3.00734,"marketCap":35244625},{"date":"2021-02-19","value":-3.011067,"marketCap":35244625},{"date":"2021-02-26","value":-2.989244,"marketCap":35244625},{"date":"2021-03-05","value":-1.167835,"marketCap":30310378},{"date":"2021-03-11","value":-1.170011,"marketCap":30310378},{"date":"2021-03-19","value":-1.169096,"marketCap":30310378},{"date":"2021-03-25","value":-1.137121,"marketCap":29605485},{"date":"2021-04-01","value":-1.14009,"marketCap":29605485},{"date":"2021-04-09","value":-1.116383,"marketCap":28900593},{"date":"2021-04-16","value":-1.422437,"marketCap":36654410},{"date":"2021-04-23","value":-1.236814,"marketCap":31720163},{"date":"2021-04-30","value":-1.152138,"marketCap":29605485},{"date":"2021-05-07","value":-1.129103,"marketCap":28900593},{"date":"2021-05-14","value":-1.122581,"marketCap":28900593},{"date":"2021-05-21","value":-1.2607,"marketCap":32425055},{"date":"2021-05-28","value":-1.268981,"marketCap":32425055},{"date":"2021-06-04","value":-1.267784,"marketCap":32425055},{"date":"2021-06-10","value":-1.294884,"marketCap":33129948},{"date":"2021-06-18","value":-1.250959,"marketCap":32425055},{"date":"2021-06-25","value":-1.765738,"marketCap":45818013},{"date":"2021-07-01","value":-1.411089,"marketCap":36654410},{"date":"2021-07-09","value":-1.349512,"marketCap":35244625},{"date":"2021-07-16","value":-1.614435,"marketCap":42293550},{"date":"2021-07-23","value":-1.610066,"marketCap":42293550},{"date":"2021-07-29","value":-1.618468,"marketCap":42293550},{"date":"2021-08-06","value":-1.624501,"marketCap":42293550},{"date":"2021-08-13","value":-1.624285,"marketCap":42293550},{"date":"2021-08-20","value":-1.884141,"marketCap":49342475},{"date":"2021-08-27","value":-1.599209,"marketCap":41588658},{"date":"2021-09-03","value":-1.613347,"marketCap":41588658},{"date":"2021-09-10","value":-1.560413,"marketCap":40178873},{"date":"2021-09-17","value":-0.952476,"marketCap":24671237},{"date":"2021-09-24","value":-0.979668,"marketCap":25376130},{"date":"2021-10-01","value":-0.973738,"marketCap":25376130},{"date":"2021-10-08","value":-1.570641,"marketCap":40883765},{"date":"2021-10-15","value":-1.197444,"marketCap":31015270},{"date":"2021-10-21","value":-1.634987,"marketCap":42293550},{"date":"2021-10-29","value":-1.146459,"marketCap":29605485},{"date":"2021-11-05","value":-1.166913,"marketCap":30310378},{"date":"2021-11-12","value":-1.166697,"marketCap":30310378},{"date":"2021-11-19","value":-1.160551,"marketCap":30310378},{"date":"2021-11-26","value":-1.206665,"marketCap":31720163},{"date":"2021-12-03","value":-1.743381,"marketCap":45818013},{"date":"2021-12-10","value":-1.745998,"marketCap":45818013},{"date":"2021-12-17","value":-1.075279,"marketCap":28195700},{"date":"2021-12-24","value":-1.648146,"marketCap":42998443},{"date":"2021-12-31","value":-1.220682,"marketCap":31720163},{"date":"2022-01-07","value":-1.270295,"marketCap":33129948},{"date":"2022-01-14","value":-1.170628,"marketCap":30310378},{"date":"2022-01-21","value":-1.228184,"marketCap":31720163},{"date":"2022-01-28","value":-1.299295,"marketCap":33834840},{"date":"2022-02-04","value":-1.308651,"marketCap":33834840},{"date":"2022-02-11","value":-1.313033,"marketCap":33834840},{"date":"2022-02-18","value":-1.472364,"marketCap":38064195},{"date":"2022-02-25","value":-1.323648,"marketCap":34539733},{"date":"2022-03-04","value":-7.444948,"marketCap":50047368},{"date":"2022-03-11","value":-7.859985,"marketCap":52866938},{"date":"2022-03-18","value":-8.41662,"marketCap":56391401},{"date":"2022-03-25","value":-7.344307,"marketCap":49342475},{"date":"2022-04-01","value":-7.369877,"marketCap":49342475},{"date":"2022-04-08","value":-6.278609,"marketCap":42293550},{"date":"2022-04-14","value":-6.266271,"marketCap":42293550},{"date":"2022-04-22","value":-6.274553,"marketCap":42293550},{"date":"2022-04-29","value":-6.16119,"marketCap":42293550},{"date":"2022-05-06","value":-8.114866,"marketCap":55686508},{"date":"2022-05-13","value":-8.067737,"marketCap":55686508},{"date":"2022-05-20","value":-5.680644,"marketCap":38769088},{"date":"2022-05-27","value":-5.703018,"marketCap":38769088},{"date":"2022-06-03","value":-5.710043,"marketCap":38769088},{"date":"2022-06-10","value":-6.878805,"marketCap":47227798},{"date":"2022-06-17","value":-6.169819,"marketCap":42293550},{"date":"2022-06-24","value":-5.433101,"marketCap":37359303},{"date":"2022-07-01","value":-5.323808,"marketCap":36654410},{"date":"2022-07-08","value":-7.017823,"marketCap":48637583},{"date":"2022-07-15","value":-5.169368,"marketCap":35949518},{"date":"2022-07-22","value":-5.113275,"marketCap":35244625},{"date":"2022-07-29","value":-6.085221,"marketCap":41588658},{"date":"2022-08-05","value":-7.316784,"marketCap":35244625},{"date":"2022-08-19","value":-7.287624,"marketCap":35244625},{"date":"2022-08-30","value":-9.238021,"marketCap":45113120},{"date":"2022-09-12","value":-9.36004,"marketCap":45818013},{"date":"2022-09-23","value":-8.942192,"marketCap":44408228},{"date":"2022-09-30","value":-8.845495,"marketCap":44408228},{"date":"2022-10-07","value":-7.200221,"marketCap":35949518},{"date":"2022-10-14","value":-6.887316,"marketCap":34539733},{"date":"2022-10-21","value":-7.096728,"marketCap":35244625},{"date":"2022-10-28","value":-9.028554,"marketCap":44408228},{"date":"2022-11-04","value":-8.928985,"marketCap":44408228},{"date":"2022-11-11","value":-9.155257,"marketCap":44408228},{"date":"2022-11-18","value":-8.479956,"marketCap":40883765},{"date":"2022-11-25","value":-6.886027,"marketCap":33129948},{"date":"2022-12-02","value":-6.691524,"marketCap":31720163},{"date":"2022-12-09","value":-6.699483,"marketCap":31720163},{"date":"2022-12-16","value":-6.672027,"marketCap":31720163},{"date":"2022-12-23","value":-7.446786,"marketCap":35244625},{"date":"2022-12-30","value":-7.936295,"marketCap":37359303},{"date":"2023-01-06","value":-7.936472,"marketCap":37359303},{"date":"2023-01-13","value":-8.968294,"marketCap":41588658},{"date":"2023-01-20","value":-8.828476,"marketCap":40883765},{"date":"2023-01-27","value":-8.131897,"marketCap":37359303},{"date":"2023-02-03","value":-8.005161,"marketCap":36654410},{"date":"2023-02-10","value":-9.89615,"marketCap":45818013},{"date":"2023-02-17","value":-9.048698,"marketCap":42293550},{"date":"2023-02-24","value":-9.000804,"marketCap":42293550},{"date":"2023-03-03","value":-10.20452,"marketCap":45818013},{"date":"2023-03-10","value":-9.867775,"marketCap":44408228},{"date":"2023-03-17","value":-8.17374,"marketCap":36654410},{"date":"2023-03-24","value":-8.315389,"marketCap":36654410},{"date":"2023-03-31","value":-7.968118,"marketCap":35244625},{"date":"2023-04-06","value":-7.813697,"marketCap":34539733},{"date":"2023-04-14","value":-8.00712,"marketCap":35244625},{"date":"2023-04-21","value":-8.424514,"marketCap":37359303},{"date":"2023-04-28","value":-8.399412,"marketCap":37359303},{"date":"2023-05-05","value":-8.445506,"marketCap":37359303},{"date":"2023-05-12","value":-8.585788,"marketCap":38064195},{"date":"2023-05-19","value":-8.635427,"marketCap":38769088},{"date":"2023-05-26","value":-10.62734,"marketCap":47932690},{"date":"2023-06-01","value":-8.635491,"marketCap":38769088},{"date":"2023-06-09","value":-8.98075,"marketCap":40178873},{"date":"2023-06-16","value":-10.131004,"marketCap":45113120},{"date":"2023-06-23","value":-10.078248,"marketCap":45113120},{"date":"2023-06-30","value":-12.499524,"marketCap":56391401},{"date":"2023-07-07","value":-13.744201,"marketCap":62030541},{"date":"2023-07-14","value":-15.199844,"marketCap":66964788},{"date":"2023-07-21","value":-13.555496,"marketCap":59915863},{"date":"2023-07-28","value":-12.257705,"marketCap":54276723},{"date":"2023-08-04","value":-4.704127,"marketCap":49342475},{"date":"2023-08-11","value":-4.948199,"marketCap":52162046},{"date":"2023-08-18","value":-5.832644,"marketCap":62030541},{"date":"2023-09-11","value":-5.147608,"marketCap":54981616},{"date":"2023-09-25","value":-5.676899,"marketCap":60620756},{"date":"2023-10-09","value":-5.147269,"marketCap":54981616},{"date":"2023-10-16","value":-4.403241,"marketCap":47227798},{"date":"2023-10-30","value":-4.475493,"marketCap":47932690},{"date":"2023-11-27","value":-4.706621,"marketCap":49342475},{"date":"2024-01-15","value":-4.672554,"marketCap":48637583},{"date":"2024-01-22","value":-4.43013,"marketCap":46522905},{"date":"2024-03-15","value":-3.165468,"marketCap":35949518},{"date":"2024-03-22","value":-3.084877,"marketCap":35244625},{"date":"2024-03-28","value":-2.582532,"marketCap":29605485},{"date":"2024-04-05","value":-3.201671,"marketCap":36654410},{"date":"2024-04-12","value":-2.959831,"marketCap":34539733},{"date":"2024-04-19","value":-2.946911,"marketCap":34539733},{"date":"2024-04-26","value":-2.947713,"marketCap":34539733},{"date":"2024-05-03","value":-3.073721,"marketCap":35949518},{"date":"2024-05-10","value":-3.083827,"marketCap":35949518},{"date":"2024-05-17","value":-2.979911,"marketCap":34539733},{"date":"2024-05-24","value":-2.967804,"marketCap":34539733},{"date":"2024-05-31","value":-2.971917,"marketCap":34539733},{"date":"2024-06-07","value":-2.978451,"marketCap":34539733},{"date":"2024-06-14","value":-2.971256,"marketCap":34539733},{"date":"2024-06-21","value":-3.022221,"marketCap":35244625},{"date":"2024-06-28","value":-4.036688,"marketCap":47227798},{"date":"2024-07-05","value":-3.089213,"marketCap":35949518},{"date":"2024-07-12","value":-3.109095,"marketCap":35949518},{"date":"2024-07-19","value":-3.10935,"marketCap":35949518},{"date":"2024-07-26","value":-3.168925,"marketCap":36654410},{"date":"2024-08-02","value":-7.612545,"marketCap":37359303},{"date":"2024-08-08","value":-7.380582,"marketCap":35949518},{"date":"2024-08-16","value":-7.417806,"marketCap":35949518},{"date":"2024-08-23","value":-7.769181,"marketCap":37359303},{"date":"2024-08-30","value":-8.396161,"marketCap":40178873},{"date":"2024-09-06","value":-8.11282,"marketCap":38769088},{"date":"2024-09-13","value":-7.949624,"marketCap":38064195},{"date":"2024-09-20","value":-8.468184,"marketCap":40178873},{"date":"2024-09-27","value":-7.631754,"marketCap":35949518},{"date":"2024-10-04","value":-7.549176,"marketCap":35949518},{"date":"2024-10-11","value":-8.519287,"marketCap":40883765},{"date":"2024-10-18","value":-8.187824,"marketCap":39473980},{"date":"2024-10-25","value":-7.420166,"marketCap":35949518},{"date":"2024-11-01","value":-6.971275,"marketCap":33834840},{"date":"2024-11-08","value":-7.486828,"marketCap":36654410},{"date":"2024-11-15","value":-7.443584,"marketCap":36654410},{"date":"2024-11-22","value":-6.888558,"marketCap":33834840},{"date":"2024-11-29","value":-6.865781,"marketCap":33834840},{"date":"2024-12-06","value":-6.884289,"marketCap":33834840},{"date":"2024-12-13","value":-6.859345,"marketCap":33834840},{"date":"2024-12-20","value":-6.778001,"marketCap":33834840},{"date":"2024-12-27","value":-6.784735,"marketCap":33834840},{"date":"2025-01-03","value":-6.73271,"marketCap":33834840},{"date":"2025-01-10","value":-6.73394,"marketCap":33834840},{"date":"2025-01-17","value":-6.747888,"marketCap":33834840},{"date":"2025-01-24","value":-6.798695,"marketCap":33834840},{"date":"2025-01-31","value":-6.833314,"marketCap":33834840},{"date":"2025-02-07","value":-6.823704,"marketCap":33834840},{"date":"2025-02-14","value":-6.517435,"marketCap":32425055},{"date":"2025-02-21","value":-6.759593,"marketCap":33129948},{"date":"2025-02-28","value":21.150905,"marketCap":32425055},{"date":"2025-03-05","value":20.745464,"marketCap":31720163}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-05","value":-3.636709,"marketCap":200557432}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-05","value":8.397519,"marketCap":159706160}]},{"symbol":"BTP.SI","name":"巴克科技","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-05","value":6.587309,"marketCap":119697989}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.298969,"rank":16,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"MERMAID海事","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"金興海運探油","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8634159,"yearFounded":1976,"address":"12A Jalan Samulun,Singapore,Singapore","zipCode":"629131","officePhone":"65 6410 9018","officeFax":"65 6862 2336"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"泉合近海","nameEN":"CH Offshore^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C13.SI\",market:\"SI\",,,undefined,":null}}