新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高登

2.720

+0.000

成交量：- -

成交額：- -

市值：4.50億

市盈率：7.78

高：2.720

開：2.720

低：2.720

收：2.720

資料載入中...

總覽公司新聞公告

概念

零售商股-1.39%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C41.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C41.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","market":"SI","secType":"STK","nameCN":"高登","latestPrice":2.72,"timestamp":1741147200057,"preClose":2.72,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":17720201,"shares":165578415,"eps":0.349725,"lyrEps":0.368725,"pbRate":1.12,"amount":0,"amplitude":0,"dividePrice":0.02,"prevYearClose":2.9,"fiveDayClose":2.72,"twentyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C41.SI\",,,,,undefined,":{"symbol":"C41.SI","floatShares":17720201,"roa":"8.55%","roe":"16.16%","lyrEps":0.368725,"shares":165578415,"dividePrice":0.02,"high":2.72,"amplitude":0,"preClose":2.72,"low":2.72,"week52Low":2.6203,"pbRate":"1.12","psRate":"0.54","week52High":3.16,"institutionHeld":0,"latestPrice":2.72,"eps":0.349725,"divideRate":0.007353,"volume":0,"delay":15,"ttmEps":0.349725,"open":2.72,"prevYearClose":2.9,"prevWeekClose":2.72,"prevMonthClose":2.72,"prevQuarterClose":2.9,"fiveDayClose":2.72,"twentyDayClose":2.82,"sixtyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C41.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"C41.SI","amount":0.16,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"高登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-16"},{"date":"2023-08-04","symbol":"C41.SI","amount":0.16,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"高登","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"C41.SI","amount":0.12000000000000001,"defaultRemindTime":1659918600000,"name":"高登","recordDate":"2022-08-19","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-09-06","symbol":"C41.SI","amount":0.045,"defaultRemindTime":1630888200000,"name":"高登","recordDate":"2021-09-17","payableDate":"2021-09-07","currency":"SGD","type":"dividend","dateTimestamp":1630857600000},{"market":"SI","date":"2020-09-14","symbol":"C41.SI","amount":0.005,"name":"高登","recordDate":"2020-09-25","payableDate":"2020-09-15","currency":"SGD","type":"dividend","dateTimestamp":1600012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-07","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-20","value":0.025,"currency":"SGD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-20","value":0.035,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-24","value":0.04,"currency":"SGD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C41.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C41.SI","date":"2025-03-04","current":7.769075,"percent":0.233365,"low":5.130198,"twenty":7.644433,"median":8.283205,"eighty":11.478965,"high":16.117438,"avg":9.351148,"sd":2.365779,"marketCap":450373288},"quantilePoints":[{"date":"2020-03-06","current":7.771488,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":253334974},{"date":"2020-03-13","current":7.111166,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":231809781},{"date":"2020-03-20","current":6.095285,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":198694098},{"date":"2020-03-27","current":5.130198,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":167234199},{"date":"2020-04-03","current":6.095285,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":198694098},{"date":"2020-04-09","current":6.095285,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":198694098},{"date":"2020-04-17","current":5.942903,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":193726745},{"date":"2020-04-24","current":5.942903,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":193726745},{"date":"2020-04-30","current":5.942903,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":193726745},{"date":"2020-05-08","current":5.942903,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":193726745},{"date":"2020-05-15","current":6.095285,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":198694098},{"date":"2020-05-22","current":6.603225,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":215251939},{"date":"2020-05-29","current":6.958784,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":226842428},{"date":"2020-06-05","current":6.501637,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":211940371},{"date":"2020-06-12","current":5.841315,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":190415177},{"date":"2020-06-19","current":5.841315,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":190415177},{"date":"2020-06-26","current":5.993697,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":195382529},{"date":"2020-07-03","current":5.993697,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":195382529},{"date":"2020-07-10","current":5.688242,"twenty":7.517322,"median":9.364611,"eighty":13.46166,"marketCap":223530860},{"date":"2020-07-17","current":6.654019,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":216907723},{"date":"2020-07-24","current":6.857196,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":223530860},{"date":"2020-07-30","current":6.704813,"twenty":7.705255,"median":9.529322,"eighty":13.46166,"marketCap":218563507},{"date":"2020-08-07","current":7.974664,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-14","current":6.615215,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":259958111},{"date":"2020-08-21","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-08-28","current":6.320269,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":248367622},{"date":"2020-09-04","current":6.994431,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":274860168},{"date":"2020-09-11","current":7.162972,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":281483305},{"date":"2020-09-18","current":7.036566,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":276515953},{"date":"2020-09-25","current":7.584323,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":298041147},{"date":"2020-10-02","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-09","current":7.921404,"twenty":7.720694,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-16","current":7.921404,"twenty":7.72663,"median":9.529322,"eighty":13.46166,"marketCap":311287420},{"date":"2020-10-23","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-10-30","current":8.005674,"twenty":7.771488,"median":9.529322,"eighty":13.46166,"marketCap":314598988},{"date":"2020-11-06","current":8.637701,"twenty":7.794999,"median":9.529322,"eighty":13.46166,"marketCap":339435750},{"date":"2020-11-13","current":8.595566,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-11-20","current":9.956324,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":347714671},{"date":"2020-11-27","current":9.908913,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-04","current":9.671858,"twenty":7.822282,"median":9.529322,"eighty":13.46166,"marketCap":337779966},{"date":"2020-12-11","current":10.051146,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":351026239},{"date":"2020-12-18","current":10.145969,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":354337808},{"date":"2020-12-24","current":9.908913,"twenty":7.822282,"median":9.606279,"eighty":13.46166,"marketCap":346058887},{"date":"2020-12-30","current":9.814091,"twenty":7.85942,"median":9.64277,"eighty":13.46166,"marketCap":342747319},{"date":"2021-01-08","current":9.482214,"twenty":7.822282,"median":9.64277,"eighty":13.46166,"marketCap":331156830},{"date":"2021-01-15","current":10.288202,"twenty":7.822282,"median":9.651201,"eighty":13.46166,"marketCap":359305160},{"date":"2021-01-22","current":9.956324,"twenty":7.822282,"median":9.671858,"eighty":13.46166,"marketCap":347714671},{"date":"2021-01-29","current":9.956324,"twenty":7.822282,"median":9.742974,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-05","current":9.956324,"twenty":7.822282,"median":9.800482,"eighty":13.46166,"marketCap":347714671},{"date":"2021-02-11","current":9.814091,"twenty":7.822282,"median":9.837796,"eighty":13.46166,"marketCap":342747319},{"date":"2021-02-19","current":9.624447,"twenty":7.822282,"median":9.861502,"eighty":13.46166,"marketCap":336124182},{"date":"2021-02-26","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-05","current":10.477846,"twenty":7.822282,"median":9.908913,"eighty":13.46166,"marketCap":365928297},{"date":"2021-03-12","current":10.525257,"twenty":7.822282,"median":9.931094,"eighty":13.46166,"marketCap":367584081},{"date":"2021-03-18","current":10.003735,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":349370455},{"date":"2021-03-26","current":10.383024,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":362616728},{"date":"2021-04-01","current":10.714901,"twenty":7.822282,"median":9.956324,"eighty":13.46166,"marketCap":374207217},{"date":"2021-04-09","current":10.525257,"twenty":7.822282,"median":10.003735,"eighty":13.46166,"marketCap":367584081},{"date":"2021-04-15","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-04-23","current":10.66749,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":372551433},{"date":"2021-04-30","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-06","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-12","current":10.762313,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":375863002},{"date":"2021-05-21","current":10.904546,"twenty":7.822282,"median":10.029197,"eighty":13.46166,"marketCap":380830354},{"date":"2021-05-28","current":12.469111,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":435471231},{"date":"2021-06-04","current":13.038044,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":455340641},{"date":"2021-06-08","current":13.275099,"twenty":7.822282,"median":10.044421,"eighty":13.46166,"marketCap":463619562},{"date":"2021-06-18","current":12.895811,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":450373288},{"date":"2021-06-25","current":14.175909,"twenty":7.800456,"median":10.044421,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-01","current":13.103268,"twenty":7.794999,"median":10.04919,"eighty":13.46166,"marketCap":518260438},{"date":"2021-07-07","current":12.517179,"twenty":7.794999,"median":10.145969,"eighty":13.46166,"marketCap":495079460},{"date":"2021-07-16","current":11.010094,"twenty":7.794999,"median":10.240791,"eighty":13.46166,"marketCap":435471231},{"date":"2021-07-23","current":10.675186,"twenty":7.794999,"median":10.288202,"eighty":13.46166,"marketCap":422224958},{"date":"2021-07-30","current":11.638046,"twenty":7.794999,"median":10.297097,"eighty":13.46166,"marketCap":460307993},{"date":"2021-08-06","current":11.303138,"twenty":7.800456,"median":10.318781,"eighty":13.46166,"marketCap":447061720},{"date":"2021-08-13","current":11.345002,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":448717504},{"date":"2021-08-20","current":11.428729,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":452029072},{"date":"2021-08-27","current":10.884503,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":430503879},{"date":"2021-09-03","current":11.554319,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":456996425},{"date":"2021-09-10","current":11.261275,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":445405936},{"date":"2021-09-17","current":11.721773,"twenty":7.822282,"median":10.318781,"eighty":13.46166,"marketCap":463619562},{"date":"2021-09-24","current":11.721773,"twenty":7.822282,"median":10.335613,"eighty":13.46166,"marketCap":463619562},{"date":"2021-10-01","current":11.847363,"twenty":7.822282,"median":10.383024,"eighty":13.46166,"marketCap":468586914},{"date":"2021-10-08","current":11.889227,"twenty":7.822282,"median":10.430435,"eighty":13.46166,"marketCap":470242698},{"date":"2021-10-15","current":12.433452,"twenty":7.822282,"median":10.477846,"eighty":13.46166,"marketCap":491767892},{"date":"2021-10-22","current":12.684633,"twenty":7.822282,"median":10.521383,"eighty":13.46166,"marketCap":501702597},{"date":"2021-10-29","current":14.066127,"twenty":7.822282,"median":10.521383,"eighty":13.530101,"marketCap":556343474},{"date":"2021-11-05","current":15.531349,"twenty":7.822282,"median":10.521383,"eighty":13.556133,"marketCap":614295919},{"date":"2021-11-12","current":13.140883,"twenty":7.822282,"median":10.521383,"eighty":13.684167,"marketCap":662313660},{"date":"2021-11-19","current":13.633666,"twenty":7.822282,"median":10.525257,"eighty":13.684167,"marketCap":687150422},{"date":"2021-11-26","current":14.060745,"twenty":7.822282,"median":10.536018,"eighty":13.684167,"marketCap":708675616},{"date":"2021-12-03","current":13.403701,"twenty":7.822282,"median":10.66749,"eighty":13.684167,"marketCap":675559933},{"date":"2021-12-10","current":13.83078,"twenty":7.822282,"median":10.669572,"eighty":13.684167,"marketCap":697085127},{"date":"2021-12-17","current":13.469405,"twenty":7.822282,"median":10.714901,"eighty":13.684167,"marketCap":678871501},{"date":"2021-12-24","current":13.797927,"twenty":7.822282,"median":10.743638,"eighty":13.684167,"marketCap":695429343},{"date":"2021-12-31","current":14.12645,"twenty":7.822282,"median":10.743638,"eighty":13.729569,"marketCap":711987184},{"date":"2022-01-07","current":13.633666,"twenty":7.822282,"median":10.743666,"eighty":13.751395,"marketCap":687150422},{"date":"2022-01-14","current":13.797927,"twenty":7.822282,"median":10.762313,"eighty":13.756188,"marketCap":695429343},{"date":"2022-01-21","current":13.305144,"twenty":7.822282,"median":10.84264,"eighty":13.756188,"marketCap":670592580},{"date":"2022-01-28","current":13.140883,"twenty":7.822282,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-02-04","current":13.305144,"twenty":7.816825,"median":10.965949,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-11","current":13.305144,"twenty":7.816825,"median":11.079112,"eighty":13.757965,"marketCap":670592580},{"date":"2022-02-18","current":13.469405,"twenty":7.816825,"median":11.187731,"eighty":13.757965,"marketCap":678871501},{"date":"2022-02-25","current":13.140883,"twenty":7.816825,"median":11.261275,"eighty":13.757965,"marketCap":662313660},{"date":"2022-03-04","current":13.732223,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":692117774},{"date":"2022-03-11","current":12.779509,"twenty":7.816825,"median":11.296349,"eighty":13.757965,"marketCap":644100034},{"date":"2022-03-18","current":13.502258,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":680527285},{"date":"2022-03-25","current":13.469405,"twenty":7.816825,"median":11.303138,"eighty":13.757965,"marketCap":678871501},{"date":"2022-04-01","current":13.140883,"twenty":7.816825,"median":11.404968,"eighty":13.757965,"marketCap":662313660},{"date":"2022-04-08","current":13.469405,"twenty":7.816825,"median":11.428729,"eighty":13.771384,"marketCap":678871501},{"date":"2022-04-14","current":13.765075,"twenty":7.816825,"median":11.465899,"eighty":13.771384,"marketCap":693773558},{"date":"2022-04-22","current":14.290711,"twenty":7.811369,"median":11.554319,"eighty":13.797927,"marketCap":720266105},{"date":"2022-04-29","current":15.079164,"twenty":7.811369,"median":11.638046,"eighty":13.82821,"marketCap":760004924},{"date":"2022-05-06","current":14.88205,"twenty":7.800456,"median":11.67991,"eighty":13.886342,"marketCap":750070219},{"date":"2022-05-13","current":15.079164,"twenty":7.800456,"median":11.721773,"eighty":13.962189,"marketCap":760004924},{"date":"2022-05-20","current":14.159302,"twenty":7.794999,"median":11.721773,"eighty":14.066127,"marketCap":713642968},{"date":"2022-05-27","current":14.12645,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":711987184},{"date":"2022-06-03","current":11.221084,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":771595413},{"date":"2022-06-10","current":10.522776,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":723577673},{"date":"2022-06-17","current":10.33014,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":710331400},{"date":"2022-06-24","current":9.993026,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":687150422},{"date":"2022-07-01","current":9.872628,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":678871501},{"date":"2022-07-08","current":9.607752,"twenty":7.794999,"median":11.847363,"eighty":14.116298,"marketCap":660657875},{"date":"2022-07-15","current":9.583673,"twenty":7.794999,"median":11.721773,"eighty":14.061821,"marketCap":659002091},{"date":"2022-07-22","current":10.089344,"twenty":7.794999,"median":11.721773,"eighty":13.962189,"marketCap":693773558},{"date":"2022-07-29","current":10.378299,"twenty":7.794999,"median":11.638046,"eighty":13.828724,"marketCap":713642968},{"date":"2022-08-05","current":9.72815,"twenty":7.794999,"median":11.638046,"eighty":13.797927,"marketCap":668936796},{"date":"2022-08-19","current":9.679991,"twenty":7.794999,"median":11.465899,"eighty":13.797927,"marketCap":665625228},{"date":"2022-09-12","current":9.631832,"twenty":7.771488,"median":11.426067,"eighty":13.797927,"marketCap":662313660},{"date":"2022-09-23","current":10.017105,"twenty":7.771488,"median":11.345002,"eighty":13.797927,"marketCap":688806206},{"date":"2022-09-30","current":9.511434,"twenty":7.771488,"median":11.303138,"eighty":13.797927,"marketCap":654034739},{"date":"2022-10-07","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-14","current":9.053922,"twenty":7.771488,"median":11.296349,"eighty":13.797927,"marketCap":622574840},{"date":"2022-10-21","current":9.15024,"twenty":7.771488,"median":11.261275,"eighty":13.797927,"marketCap":629197977},{"date":"2022-10-28","current":9.631832,"twenty":7.771488,"median":11.221084,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-04","current":9.029842,"twenty":7.771488,"median":11.187731,"eighty":13.797927,"marketCap":620919056},{"date":"2022-11-11","current":9.631832,"twenty":7.771488,"median":11.093821,"eighty":13.797927,"marketCap":662313660},{"date":"2022-11-18","current":8.255987,"twenty":7.771488,"median":11.010094,"eighty":13.797143,"marketCap":670592580},{"date":"2022-11-25","current":8.154062,"twenty":7.771488,"median":10.904546,"eighty":13.756188,"marketCap":662313660},{"date":"2022-12-02","current":8.154062,"twenty":7.771488,"median":10.861875,"eighty":13.708809,"marketCap":662313660},{"date":"2022-12-09","current":8.133677,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":660657875},{"date":"2022-12-16","current":8.072521,"twenty":7.771488,"median":10.762313,"eighty":13.684167,"marketCap":655690523},{"date":"2022-12-23","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2022-12-30","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-06","current":8.052136,"twenty":7.771488,"median":10.743638,"eighty":13.684167,"marketCap":654034739},{"date":"2023-01-13","current":8.133677,"twenty":7.771488,"median":10.675186,"eighty":13.684167,"marketCap":660657875},{"date":"2023-01-20","current":8.154062,"twenty":7.771488,"median":10.66749,"eighty":13.684167,"marketCap":662313660},{"date":"2023-01-27","current":8.154062,"twenty":7.771488,"median":10.620079,"eighty":13.684167,"marketCap":662313660},{"date":"2023-02-03","current":7.95021,"twenty":7.771488,"median":10.536018,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-10","current":7.95021,"twenty":7.771488,"median":10.525257,"eighty":13.684167,"marketCap":645755818},{"date":"2023-02-17","current":7.542507,"twenty":7.771488,"median":10.522776,"eighty":13.633666,"marketCap":612640135},{"date":"2023-02-24","current":7.746359,"twenty":7.741226,"median":10.521383,"eighty":13.633666,"marketCap":629197977},{"date":"2023-03-03","current":7.542507,"twenty":7.720694,"median":10.521383,"eighty":13.559566,"marketCap":612640135},{"date":"2023-03-10","current":8.154062,"twenty":8.154062,"median":8.154062,"eighty":8.154062,"marketCap":662313660},{"date":"2023-03-17","current":8.154062,"twenty":7.720694,"median":10.521383,"eighty":13.475976,"marketCap":662313660},{"date":"2023-03-22","current":7.542507,"twenty":7.713596,"median":10.521383,"eighty":13.469405,"marketCap":612640135},{"date":"2023-03-31","current":7.644433,"twenty":7.6699,"median":10.477846,"eighty":13.469405,"marketCap":620919056},{"date":"2023-04-06","current":8.133677,"twenty":7.6699,"median":10.430435,"eighty":13.469405,"marketCap":660657875},{"date":"2023-04-14","current":7.440581,"twenty":7.619106,"median":10.382507,"eighty":13.469405,"marketCap":604361214},{"date":"2023-04-21","current":7.542507,"twenty":7.619106,"median":10.363654,"eighty":13.456264,"marketCap":612640135},{"date":"2023-04-28","current":7.522122,"twenty":7.603663,"median":10.335613,"eighty":13.361835,"marketCap":610984351},{"date":"2023-05-05","current":7.562892,"twenty":7.562892,"median":10.324461,"eighty":13.361835,"marketCap":614295919},{"date":"2023-05-12","current":7.624048,"twenty":7.558815,"median":10.318781,"eighty":13.361835,"marketCap":619263272},{"date":"2023-05-19","current":7.86867,"twenty":7.554738,"median":10.318781,"eighty":13.333856,"marketCap":639132681},{"date":"2023-05-25","current":7.90944,"twenty":7.554738,"median":10.318781,"eighty":13.316629,"marketCap":642444250},{"date":"2023-06-01","current":8.546569,"twenty":7.546584,"median":10.318781,"eighty":13.305144,"marketCap":654034739},{"date":"2023-06-09","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.305144,"marketCap":606016998},{"date":"2023-06-16","current":7.919099,"twenty":7.542507,"median":10.318781,"eighty":13.158244,"marketCap":606016998},{"date":"2023-06-23","current":7.919099,"twenty":7.542507,"median":10.30606,"eighty":13.140883,"marketCap":606016998},{"date":"2023-06-30","current":8.222016,"twenty":7.542507,"median":10.288202,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-07","current":8.222016,"twenty":7.542507,"median":10.264496,"eighty":13.140883,"marketCap":629197977},{"date":"2023-07-14","current":8.460021,"twenty":7.542507,"median":10.19338,"eighty":13.123321,"marketCap":647411602},{"date":"2023-07-21","current":8.481658,"twenty":7.542507,"median":10.113424,"eighty":13.123321,"marketCap":649067386},{"date":"2023-07-28","current":8.654753,"twenty":7.542507,"median":10.089344,"eighty":13.060325,"marketCap":662313660},{"date":"2023-08-04","current":8.762938,"twenty":7.542507,"median":10.047234,"eighty":13.035969,"marketCap":670592580},{"date":"2023-08-11","current":8.113831,"twenty":7.542507,"median":10.01042,"eighty":13.007937,"marketCap":620919056},{"date":"2023-08-18","current":7.572909,"twenty":7.542507,"median":9.99838,"eighty":12.796692,"marketCap":579524452},{"date":"2023-08-23","current":7.681094,"twenty":7.542507,"median":9.993026,"eighty":12.748041,"marketCap":587803373},{"date":"2023-09-11","current":7.486362,"twenty":7.542507,"median":9.956324,"eighty":12.517179,"marketCap":572901315},{"date":"2023-09-25","current":7.572909,"twenty":7.542507,"median":9.956324,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-09","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-16","current":7.572909,"twenty":7.542507,"median":9.908913,"eighty":12.459008,"marketCap":579524452},{"date":"2023-10-30","current":7.572909,"twenty":7.542507,"median":9.872628,"eighty":12.459008,"marketCap":579524452},{"date":"2023-11-27","current":8.09686,"twenty":7.51936,"median":9.76668,"eighty":12.459008,"marketCap":562966611},{"date":"2024-01-15","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-01-22","current":8.335003,"twenty":7.517518,"median":9.631832,"eighty":12.459008,"marketCap":579524452},{"date":"2024-03-15","current":7.168103,"twenty":7.466724,"median":9.496824,"eighty":12.459008,"marketCap":498391029},{"date":"2024-03-22","current":7.858717,"twenty":7.466724,"median":9.15024,"eighty":12.459008,"marketCap":546408769},{"date":"2024-03-28","current":7.739646,"twenty":7.466724,"median":9.053922,"eighty":12.459008,"marketCap":538129848},{"date":"2024-04-05","current":7.858717,"twenty":7.461495,"median":9.029842,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-12","current":7.858717,"twenty":7.456267,"median":8.909445,"eighty":12.459008,"marketCap":546408769},{"date":"2024-04-19","current":7.668203,"twenty":7.456267,"median":8.752119,"eighty":12.459008,"marketCap":533162496},{"date":"2024-04-26","current":7.858717,"twenty":7.456267,"median":8.654753,"eighty":12.459008,"marketCap":546408769},{"date":"2024-05-03","current":7.858717,"twenty":7.451038,"median":8.654753,"eighty":12.448786,"marketCap":546408769},{"date":"2024-05-10","current":7.739646,"twenty":7.451038,"median":8.595566,"eighty":12.165526,"marketCap":538129848},{"date":"2024-05-17","current":7.668203,"twenty":7.451038,"median":8.546569,"eighty":11.964581,"marketCap":533162496},{"date":"2024-05-24","current":7.668203,"twenty":7.44581,"median":8.469161,"eighty":11.847363,"marketCap":533162496},{"date":"2024-05-31","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-07","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.847363,"marketCap":533162496},{"date":"2024-06-14","current":8.732781,"twenty":7.44581,"median":8.464591,"eighty":11.721773,"marketCap":533162496},{"date":"2024-06-21","current":8.136132,"twenty":7.440581,"median":8.427026,"eighty":11.721773,"marketCap":496735245},{"date":"2024-06-28","current":8.136132,"twenty":7.440581,"median":8.335003,"eighty":11.638046,"marketCap":496735245},{"date":"2024-07-05","current":7.566602,"twenty":7.440581,"median":8.255987,"eighty":11.638046,"marketCap":461963777},{"date":"2024-07-12","current":8.6243,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":526539359},{"date":"2024-07-19","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-07-26","current":8.542938,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":521572007},{"date":"2024-08-02","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-08","current":8.570059,"twenty":7.440581,"median":8.222016,"eighty":11.428729,"marketCap":523227791},{"date":"2024-08-16","current":8.109011,"twenty":7.461495,"median":8.222016,"eighty":11.445474,"marketCap":495079460},{"date":"2024-08-23","current":8.163252,"twenty":7.484463,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-08-30","current":8.136132,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":496735245},{"date":"2024-09-06","current":8.163252,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":498391029},{"date":"2024-09-13","current":8.271734,"twenty":7.517518,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-20","current":8.271734,"twenty":7.522122,"median":8.222016,"eighty":11.445474,"marketCap":505014165},{"date":"2024-09-27","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-04","current":8.163252,"twenty":7.542507,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-11","current":8.163252,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":498391029},{"date":"2024-10-18","current":7.539482,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":460307993},{"date":"2024-10-25","current":7.593723,"twenty":7.562892,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-01","current":7.593723,"twenty":7.571648,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-08","current":7.593723,"twenty":7.58204,"median":8.255987,"eighty":11.445474,"marketCap":463619562},{"date":"2024-11-15","current":8.397456,"twenty":7.593723,"median":8.255987,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-22","current":8.397456,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":486800540},{"date":"2024-11-29","current":8.054703,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":466931130},{"date":"2024-12-06","current":8.283205,"twenty":7.593723,"median":8.271734,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-13","current":8.283205,"twenty":7.594381,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-20","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2024-12-27","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-03","current":8.283205,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":480177403},{"date":"2025-01-10","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-17","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-24","current":8.054703,"twenty":7.60184,"median":8.283205,"eighty":11.445474,"marketCap":466931130},{"date":"2025-01-31","current":8.054703,"twenty":7.600016,"median":8.283205,"eighty":11.46222,"marketCap":466931130},{"date":"2025-02-07","current":7.997577,"twenty":7.611175,"median":8.283205,"eighty":11.46222,"marketCap":463619562},{"date":"2025-02-14","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-21","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-02-28","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.46222,"marketCap":450373288},{"date":"2025-03-04","current":7.769075,"twenty":7.644433,"median":8.283205,"eighty":11.478965,"marketCap":450373288}],"customCompares":[{"symbol":"C41.SI","name":"高登","items":[{"date":"2020-03-06","value":7.771488,"marketCap":253334974},{"date":"2020-03-13","value":7.111166,"marketCap":231809781},{"date":"2020-03-20","value":6.095285,"marketCap":198694098},{"date":"2020-03-27","value":5.130198,"marketCap":167234199},{"date":"2020-04-03","value":6.095285,"marketCap":198694098},{"date":"2020-04-09","value":6.095285,"marketCap":198694098},{"date":"2020-04-17","value":5.942903,"marketCap":193726745},{"date":"2020-04-24","value":5.942903,"marketCap":193726745},{"date":"2020-04-30","value":5.942903,"marketCap":193726745},{"date":"2020-05-08","value":5.942903,"marketCap":193726745},{"date":"2020-05-15","value":6.095285,"marketCap":198694098},{"date":"2020-05-22","value":6.603225,"marketCap":215251939},{"date":"2020-05-29","value":6.958784,"marketCap":226842428},{"date":"2020-06-05","value":6.501637,"marketCap":211940371},{"date":"2020-06-12","value":5.841315,"marketCap":190415177},{"date":"2020-06-19","value":5.841315,"marketCap":190415177},{"date":"2020-06-26","value":5.993697,"marketCap":195382529},{"date":"2020-07-03","value":5.993697,"marketCap":195382529},{"date":"2020-07-10","value":5.688242,"marketCap":223530860},{"date":"2020-07-17","value":6.654019,"marketCap":216907723},{"date":"2020-07-24","value":6.857196,"marketCap":223530860},{"date":"2020-07-30","value":6.704813,"marketCap":218563507},{"date":"2020-08-07","value":7.974664,"marketCap":259958111},{"date":"2020-08-14","value":6.615215,"marketCap":259958111},{"date":"2020-08-21","value":6.320269,"marketCap":248367622},{"date":"2020-08-28","value":6.320269,"marketCap":248367622},{"date":"2020-09-04","value":6.994431,"marketCap":274860168},{"date":"2020-09-11","value":7.162972,"marketCap":281483305},{"date":"2020-09-18","value":7.036566,"marketCap":276515953},{"date":"2020-09-25","value":7.584323,"marketCap":298041147},{"date":"2020-10-02","value":7.921404,"marketCap":311287420},{"date":"2020-10-09","value":7.921404,"marketCap":311287420},{"date":"2020-10-16","value":7.921404,"marketCap":311287420},{"date":"2020-10-23","value":8.005674,"marketCap":314598988},{"date":"2020-10-30","value":8.005674,"marketCap":314598988},{"date":"2020-11-06","value":8.637701,"marketCap":339435750},{"date":"2020-11-13","value":8.595566,"marketCap":337779966},{"date":"2020-11-20","value":9.956324,"marketCap":347714671},{"date":"2020-11-27","value":9.908913,"marketCap":346058887},{"date":"2020-12-04","value":9.671858,"marketCap":337779966},{"date":"2020-12-11","value":10.051146,"marketCap":351026239},{"date":"2020-12-18","value":10.145969,"marketCap":354337808},{"date":"2020-12-24","value":9.908913,"marketCap":346058887},{"date":"2020-12-30","value":9.814091,"marketCap":342747319},{"date":"2021-01-08","value":9.482214,"marketCap":331156830},{"date":"2021-01-15","value":10.288202,"marketCap":359305160},{"date":"2021-01-22","value":9.956324,"marketCap":347714671},{"date":"2021-01-29","value":9.956324,"marketCap":347714671},{"date":"2021-02-05","value":9.956324,"marketCap":347714671},{"date":"2021-02-11","value":9.814091,"marketCap":342747319},{"date":"2021-02-19","value":9.624447,"marketCap":336124182},{"date":"2021-02-26","value":10.477846,"marketCap":365928297},{"date":"2021-03-05","value":10.477846,"marketCap":365928297},{"date":"2021-03-12","value":10.525257,"marketCap":367584081},{"date":"2021-03-18","value":10.003735,"marketCap":349370455},{"date":"2021-03-26","value":10.383024,"marketCap":362616728},{"date":"2021-04-01","value":10.714901,"marketCap":374207217},{"date":"2021-04-09","value":10.525257,"marketCap":367584081},{"date":"2021-04-15","value":10.762313,"marketCap":375863002},{"date":"2021-04-23","value":10.66749,"marketCap":372551433},{"date":"2021-04-30","value":10.762313,"marketCap":375863002},{"date":"2021-05-06","value":10.904546,"marketCap":380830354},{"date":"2021-05-12","value":10.762313,"marketCap":375863002},{"date":"2021-05-21","value":10.904546,"marketCap":380830354},{"date":"2021-05-28","value":12.469111,"marketCap":435471231},{"date":"2021-06-04","value":13.038044,"marketCap":455340641},{"date":"2021-06-08","value":13.275099,"marketCap":463619562},{"date":"2021-06-18","value":12.895811,"marketCap":450373288},{"date":"2021-06-25","value":14.175909,"marketCap":495079460},{"date":"2021-07-01","value":13.103268,"marketCap":518260438},{"date":"2021-07-07","value":12.517179,"marketCap":495079460},{"date":"2021-07-16","value":11.010094,"marketCap":435471231},{"date":"2021-07-23","value":10.675186,"marketCap":422224958},{"date":"2021-07-30","value":11.638046,"marketCap":460307993},{"date":"2021-08-06","value":11.303138,"marketCap":447061720},{"date":"2021-08-13","value":11.345002,"marketCap":448717504},{"date":"2021-08-20","value":11.428729,"marketCap":452029072},{"date":"2021-08-27","value":10.884503,"marketCap":430503879},{"date":"2021-09-03","value":11.554319,"marketCap":456996425},{"date":"2021-09-10","value":11.261275,"marketCap":445405936},{"date":"2021-09-17","value":11.721773,"marketCap":463619562},{"date":"2021-09-24","value":11.721773,"marketCap":463619562},{"date":"2021-10-01","value":11.847363,"marketCap":468586914},{"date":"2021-10-08","value":11.889227,"marketCap":470242698},{"date":"2021-10-15","value":12.433452,"marketCap":491767892},{"date":"2021-10-22","value":12.684633,"marketCap":501702597},{"date":"2021-10-29","value":14.066127,"marketCap":556343474},{"date":"2021-11-05","value":15.531349,"marketCap":614295919},{"date":"2021-11-12","value":13.140883,"marketCap":662313660},{"date":"2021-11-19","value":13.633666,"marketCap":687150422},{"date":"2021-11-26","value":14.060745,"marketCap":708675616},{"date":"2021-12-03","value":13.403701,"marketCap":675559933},{"date":"2021-12-10","value":13.83078,"marketCap":697085127},{"date":"2021-12-17","value":13.469405,"marketCap":678871501},{"date":"2021-12-24","value":13.797927,"marketCap":695429343},{"date":"2021-12-31","value":14.12645,"marketCap":711987184},{"date":"2022-01-07","value":13.633666,"marketCap":687150422},{"date":"2022-01-14","value":13.797927,"marketCap":695429343},{"date":"2022-01-21","value":13.305144,"marketCap":670592580},{"date":"2022-01-28","value":13.140883,"marketCap":662313660},{"date":"2022-02-04","value":13.305144,"marketCap":670592580},{"date":"2022-02-11","value":13.305144,"marketCap":670592580},{"date":"2022-02-18","value":13.469405,"marketCap":678871501},{"date":"2022-02-25","value":13.140883,"marketCap":662313660},{"date":"2022-03-04","value":13.732223,"marketCap":692117774},{"date":"2022-03-11","value":12.779509,"marketCap":644100034},{"date":"2022-03-18","value":13.502258,"marketCap":680527285},{"date":"2022-03-25","value":13.469405,"marketCap":678871501},{"date":"2022-04-01","value":13.140883,"marketCap":662313660},{"date":"2022-04-08","value":13.469405,"marketCap":678871501},{"date":"2022-04-14","value":13.765075,"marketCap":693773558},{"date":"2022-04-22","value":14.290711,"marketCap":720266105},{"date":"2022-04-29","value":15.079164,"marketCap":760004924},{"date":"2022-05-06","value":14.88205,"marketCap":750070219},{"date":"2022-05-13","value":15.079164,"marketCap":760004924},{"date":"2022-05-20","value":14.159302,"marketCap":713642968},{"date":"2022-05-27","value":14.12645,"marketCap":711987184},{"date":"2022-06-03","value":11.221084,"marketCap":771595413},{"date":"2022-06-10","value":10.522776,"marketCap":723577673},{"date":"2022-06-17","value":10.33014,"marketCap":710331400},{"date":"2022-06-24","value":9.993026,"marketCap":687150422},{"date":"2022-07-01","value":9.872628,"marketCap":678871501},{"date":"2022-07-08","value":9.607752,"marketCap":660657875},{"date":"2022-07-15","value":9.583673,"marketCap":659002091},{"date":"2022-07-22","value":10.089344,"marketCap":693773558},{"date":"2022-07-29","value":10.378299,"marketCap":713642968},{"date":"2022-08-05","value":9.72815,"marketCap":668936796},{"date":"2022-08-19","value":9.679991,"marketCap":665625228},{"date":"2022-09-12","value":9.631832,"marketCap":662313660},{"date":"2022-09-23","value":10.017105,"marketCap":688806206},{"date":"2022-09-30","value":9.511434,"marketCap":654034739},{"date":"2022-10-07","value":9.053922,"marketCap":622574840},{"date":"2022-10-14","value":9.053922,"marketCap":622574840},{"date":"2022-10-21","value":9.15024,"marketCap":629197977},{"date":"2022-10-28","value":9.631832,"marketCap":662313660},{"date":"2022-11-04","value":9.029842,"marketCap":620919056},{"date":"2022-11-11","value":9.631832,"marketCap":662313660},{"date":"2022-11-18","value":8.255987,"marketCap":670592580},{"date":"2022-11-25","value":8.154062,"marketCap":662313660},{"date":"2022-12-02","value":8.154062,"marketCap":662313660},{"date":"2022-12-09","value":8.133677,"marketCap":660657875},{"date":"2022-12-16","value":8.072521,"marketCap":655690523},{"date":"2022-12-23","value":8.052136,"marketCap":654034739},{"date":"2022-12-30","value":8.052136,"marketCap":654034739},{"date":"2023-01-06","value":8.052136,"marketCap":654034739},{"date":"2023-01-13","value":8.133677,"marketCap":660657875},{"date":"2023-01-20","value":8.154062,"marketCap":662313660},{"date":"2023-01-27","value":8.154062,"marketCap":662313660},{"date":"2023-02-03","value":7.95021,"marketCap":645755818},{"date":"2023-02-10","value":7.95021,"marketCap":645755818},{"date":"2023-02-17","value":7.542507,"marketCap":612640135},{"date":"2023-02-24","value":7.746359,"marketCap":629197977},{"date":"2023-03-03","value":7.542507,"marketCap":612640135},{"date":"2023-03-10","value":8.154062,"marketCap":662313660},{"date":"2023-03-17","value":8.154062,"marketCap":662313660},{"date":"2023-03-22","value":7.542507,"marketCap":612640135},{"date":"2023-03-31","value":7.644433,"marketCap":620919056},{"date":"2023-04-06","value":8.133677,"marketCap":660657875},{"date":"2023-04-14","value":7.440581,"marketCap":604361214},{"date":"2023-04-21","value":7.542507,"marketCap":612640135},{"date":"2023-04-28","value":7.522122,"marketCap":610984351},{"date":"2023-05-05","value":7.562892,"marketCap":614295919},{"date":"2023-05-12","value":7.624048,"marketCap":619263272},{"date":"2023-05-19","value":7.86867,"marketCap":639132681},{"date":"2023-05-25","value":7.90944,"marketCap":642444250},{"date":"2023-06-01","value":8.546569,"marketCap":654034739},{"date":"2023-06-09","value":7.919099,"marketCap":606016998},{"date":"2023-06-16","value":7.919099,"marketCap":606016998},{"date":"2023-06-23","value":7.919099,"marketCap":606016998},{"date":"2023-06-30","value":8.222016,"marketCap":629197977},{"date":"2023-07-07","value":8.222016,"marketCap":629197977},{"date":"2023-07-14","value":8.460021,"marketCap":647411602},{"date":"2023-07-21","value":8.481658,"marketCap":649067386},{"date":"2023-07-28","value":8.654753,"marketCap":662313660},{"date":"2023-08-04","value":8.762938,"marketCap":670592580},{"date":"2023-08-11","value":8.113831,"marketCap":620919056},{"date":"2023-08-18","value":7.572909,"marketCap":579524452},{"date":"2023-08-23","value":7.681094,"marketCap":587803373},{"date":"2023-09-11","value":7.486362,"marketCap":572901315},{"date":"2023-09-25","value":7.572909,"marketCap":579524452},{"date":"2023-10-09","value":7.572909,"marketCap":579524452},{"date":"2023-10-16","value":7.572909,"marketCap":579524452},{"date":"2023-10-30","value":7.572909,"marketCap":579524452},{"date":"2023-11-27","value":8.09686,"marketCap":562966611},{"date":"2024-01-15","value":8.335003,"marketCap":579524452},{"date":"2024-01-22","value":8.335003,"marketCap":579524452},{"date":"2024-03-15","value":7.168103,"marketCap":498391029},{"date":"2024-03-22","value":7.858717,"marketCap":546408769},{"date":"2024-03-28","value":7.739646,"marketCap":538129848},{"date":"2024-04-05","value":7.858717,"marketCap":546408769},{"date":"2024-04-12","value":7.858717,"marketCap":546408769},{"date":"2024-04-19","value":7.668203,"marketCap":533162496},{"date":"2024-04-26","value":7.858717,"marketCap":546408769},{"date":"2024-05-03","value":7.858717,"marketCap":546408769},{"date":"2024-05-10","value":7.739646,"marketCap":538129848},{"date":"2024-05-17","value":7.668203,"marketCap":533162496},{"date":"2024-05-24","value":7.668203,"marketCap":533162496},{"date":"2024-05-31","value":8.732781,"marketCap":533162496},{"date":"2024-06-07","value":8.732781,"marketCap":533162496},{"date":"2024-06-14","value":8.732781,"marketCap":533162496},{"date":"2024-06-21","value":8.136132,"marketCap":496735245},{"date":"2024-06-28","value":8.136132,"marketCap":496735245},{"date":"2024-07-05","value":7.566602,"marketCap":461963777},{"date":"2024-07-12","value":8.6243,"marketCap":526539359},{"date":"2024-07-19","value":8.542938,"marketCap":521572007},{"date":"2024-07-26","value":8.542938,"marketCap":521572007},{"date":"2024-08-02","value":8.570059,"marketCap":523227791},{"date":"2024-08-08","value":8.570059,"marketCap":523227791},{"date":"2024-08-16","value":8.109011,"marketCap":495079460},{"date":"2024-08-23","value":8.163252,"marketCap":498391029},{"date":"2024-08-30","value":8.136132,"marketCap":496735245},{"date":"2024-09-06","value":8.163252,"marketCap":498391029},{"date":"2024-09-13","value":8.271734,"marketCap":505014165},{"date":"2024-09-20","value":8.271734,"marketCap":505014165},{"date":"2024-09-27","value":8.163252,"marketCap":498391029},{"date":"2024-10-04","value":8.163252,"marketCap":498391029},{"date":"2024-10-11","value":8.163252,"marketCap":498391029},{"date":"2024-10-18","value":7.539482,"marketCap":460307993},{"date":"2024-10-25","value":7.593723,"marketCap":463619562},{"date":"2024-11-01","value":7.593723,"marketCap":463619562},{"date":"2024-11-08","value":7.593723,"marketCap":463619562},{"date":"2024-11-15","value":8.397456,"marketCap":486800540},{"date":"2024-11-22","value":8.397456,"marketCap":486800540},{"date":"2024-11-29","value":8.054703,"marketCap":466931130},{"date":"2024-12-06","value":8.283205,"marketCap":480177403},{"date":"2024-12-13","value":8.283205,"marketCap":480177403},{"date":"2024-12-20","value":8.283205,"marketCap":480177403},{"date":"2024-12-27","value":8.283205,"marketCap":480177403},{"date":"2025-01-03","value":8.283205,"marketCap":480177403},{"date":"2025-01-10","value":8.054703,"marketCap":466931130},{"date":"2025-01-17","value":8.054703,"marketCap":466931130},{"date":"2025-01-24","value":8.054703,"marketCap":466931130},{"date":"2025-01-31","value":8.054703,"marketCap":466931130},{"date":"2025-02-07","value":7.997577,"marketCap":463619562},{"date":"2025-02-14","value":7.769075,"marketCap":450373288},{"date":"2025-02-21","value":7.769075,"marketCap":450373288},{"date":"2025-02-28","value":7.769075,"marketCap":450373288},{"date":"2025-03-04","value":7.769075,"marketCap":450373288}]},{"symbol":"5UF.SI","name":"Aspial Lifestyle","items":[{"date":"2020-03-06","value":10.446414,"marketCap":141820514},{"date":"2020-03-13","value":9.912655,"marketCap":134574210},{"date":"2020-03-20","value":9.760153,"marketCap":132503837},{"date":"2020-03-27","value":9.912655,"marketCap":134574210},{"date":"2020-04-03","value":10.065158,"marketCap":136644582},{"date":"2020-04-09","value":9.21158,"marketCap":136644582},{"date":"2020-04-17","value":9.072011,"marketCap":134574210},{"date":"2020-04-24","value":8.932441,"marketCap":132503837},{"date":"2020-04-30","value":9.002226,"marketCap":133539024},{"date":"2020-05-08","value":8.932441,"marketCap":132503837},{"date":"2020-05-15","value":8.862657,"marketCap":131468651},{"date":"2020-05-22","value":8.792872,"marketCap":130433465},{"date":"2020-05-29","value":8.932441,"marketCap":132503837},{"date":"2020-06-05","value":9.002226,"marketCap":133539024},{"date":"2020-06-12","value":9.072011,"marketCap":134574210},{"date":"2020-06-19","value":8.932441,"marketCap":132503837},{"date":"2020-06-26","value":8.862657,"marketCap":131468651},{"date":"2020-07-03","value":8.932441,"marketCap":132503837},{"date":"2020-07-10","value":9.002226,"marketCap":133539024},{"date":"2020-07-17","value":8.792872,"marketCap":130433465},{"date":"2020-07-24","value":8.932441,"marketCap":132503837},{"date":"2020-07-30","value":7.457032,"marketCap":143890886},{"date":"2020-08-07","value":7.403384,"marketCap":142855700},{"date":"2020-08-14","value":7.296089,"marketCap":140785327},{"date":"2020-08-21","value":7.242441,"marketCap":139750141},{"date":"2020-08-28","value":7.296089,"marketCap":140785327},{"date":"2020-09-04","value":7.403384,"marketCap":142855700},{"date":"2020-09-11","value":7.188793,"marketCap":138714955},{"date":"2020-09-18","value":7.349736,"marketCap":141820514},{"date":"2020-09-25","value":7.349736,"marketCap":141820514},{"date":"2020-10-02","value":7.349736,"marketCap":141820514},{"date":"2020-10-09","value":7.349736,"marketCap":141820514},{"date":"2020-10-16","value":7.349736,"marketCap":141820514},{"date":"2020-10-23","value":7.349736,"marketCap":141820514},{"date":"2020-10-30","value":7.403384,"marketCap":142855700},{"date":"2020-11-06","value":7.51068,"marketCap":144926072},{"date":"2020-11-13","value":7.457032,"marketCap":143890886},{"date":"2020-11-20","value":7.457032,"marketCap":143890886},{"date":"2020-11-27","value":7.457032,"marketCap":143890886},{"date":"2020-12-04","value":7.564327,"marketCap":145961258},{"date":"2020-12-11","value":7.72527,"marketCap":149066817},{"date":"2020-12-17","value":7.886214,"marketCap":152172376},{"date":"2020-12-23","value":8.315395,"marketCap":160453866},{"date":"2020-12-31","value":9.007357,"marketCap":173805968},{"date":"2021-01-08","value":9.007357,"marketCap":173805968},{"date":"2021-01-15","value":9.007357,"marketCap":173805968},{"date":"2021-01-22","value":9.114588,"marketCap":175875086},{"date":"2021-01-29","value":9.114588,"marketCap":175875086},{"date":"2021-02-05","value":9.060973,"marketCap":174840527},{"date":"2021-02-11","value":9.007357,"marketCap":173805968},{"date":"2021-02-19","value":9.007357,"marketCap":173805968},{"date":"2021-02-26","value":6.398826,"marketCap":187255239},{"date":"2021-03-05","value":6.752352,"marketCap":197600832},{"date":"2021-03-12","value":6.18671,"marketCap":181047883},{"date":"2021-03-19","value":6.18671,"marketCap":181047883},{"date":"2021-03-26","value":6.257415,"marketCap":183117002},{"date":"2021-04-01","value":6.398826,"marketCap":187255239},{"date":"2021-04-09","value":6.328121,"marketCap":185186120},{"date":"2021-04-15","value":6.398826,"marketCap":187255239},{"date":"2021-04-23","value":6.438077,"marketCap":188403894},{"date":"2021-04-30","value":6.508825,"marketCap":190474267},{"date":"2021-05-07","value":6.473451,"marketCap":189439080},{"date":"2021-05-14","value":6.367329,"marketCap":186333522},{"date":"2021-05-21","value":6.438077,"marketCap":188403894},{"date":"2021-05-28","value":6.402703,"marketCap":187368708},{"date":"2021-06-04","value":6.402703,"marketCap":187368708},{"date":"2021-06-10","value":6.438077,"marketCap":188403894},{"date":"2021-06-18","value":6.430934,"marketCap":188194867},{"date":"2021-06-25","value":6.466269,"marketCap":189228905},{"date":"2021-07-01","value":6.471832,"marketCap":189391683},{"date":"2021-07-09","value":6.471832,"marketCap":189391683},{"date":"2021-07-16","value":6.436467,"marketCap":188356756},{"date":"2021-07-23","value":6.507197,"marketCap":190426611},{"date":"2021-07-29","value":6.507197,"marketCap":190426611},{"date":"2021-08-04","value":6.436467,"marketCap":188356756},{"date":"2021-08-13","value":6.960626,"marketCap":189391683},{"date":"2021-08-20","value":6.656337,"marketCap":181112265},{"date":"2021-08-27","value":6.6183,"marketCap":180077338},{"date":"2021-09-03","value":6.656337,"marketCap":181112265},{"date":"2021-09-10","value":6.6183,"marketCap":180077338},{"date":"2021-09-17","value":6.580264,"marketCap":179042411},{"date":"2021-09-24","value":6.542228,"marketCap":178007484},{"date":"2021-10-01","value":6.504192,"marketCap":176972557},{"date":"2021-10-08","value":6.504192,"marketCap":176972557},{"date":"2021-10-15","value":6.542228,"marketCap":178007484},{"date":"2021-10-22","value":6.6183,"marketCap":180077338},{"date":"2021-10-29","value":6.6183,"marketCap":180077338},{"date":"2021-11-05","value":6.694373,"marketCap":182147193},{"date":"2021-11-12","value":6.770445,"marketCap":184217047},{"date":"2021-11-19","value":6.732409,"marketCap":183182120},{"date":"2021-11-26","value":6.656337,"marketCap":181112265},{"date":"2021-12-03","value":6.694373,"marketCap":182147193},{"date":"2021-12-10","value":6.504192,"marketCap":176972557},{"date":"2021-12-17","value":6.666089,"marketCap":181377629},{"date":"2021-12-24","value":6.548453,"marketCap":178176848},{"date":"2021-12-31","value":6.744514,"marketCap":183511484},{"date":"2022-01-07","value":6.744514,"marketCap":183511484},{"date":"2022-01-14","value":6.705302,"marketCap":182444557},{"date":"2022-01-21","value":6.666089,"marketCap":181377629},{"date":"2022-01-28","value":6.666089,"marketCap":181377629},{"date":"2022-02-04","value":6.666089,"marketCap":181377629},{"date":"2022-02-11","value":6.744514,"marketCap":183511484},{"date":"2022-02-18","value":6.862151,"marketCap":186712265},{"date":"2022-02-25","value":6.626877,"marketCap":180310702},{"date":"2022-03-04","value":12.481704,"marketCap":180310702},{"date":"2022-03-11","value":12.186279,"marketCap":176042993},{"date":"2022-03-18","value":12.038567,"marketCap":173909139},{"date":"2022-03-25","value":12.186279,"marketCap":176042993},{"date":"2022-04-01","value":12.112423,"marketCap":174976066},{"date":"2022-04-08","value":12.186279,"marketCap":176042993},{"date":"2022-04-14","value":12.112423,"marketCap":174976066},{"date":"2022-04-22","value":12.186279,"marketCap":176042993},{"date":"2022-04-29","value":12.112423,"marketCap":174976066},{"date":"2022-05-06","value":12.112423,"marketCap":174976066},{"date":"2022-05-13","value":11.890854,"marketCap":171775284},{"date":"2022-05-20","value":11.964711,"marketCap":172842211},{"date":"2022-05-27","value":12.186279,"marketCap":176042993},{"date":"2022-06-03","value":12.333992,"marketCap":178176848},{"date":"2022-06-10","value":12.333992,"marketCap":178176848},{"date":"2022-06-17","value":12.038567,"marketCap":173909139},{"date":"2022-06-24","value":12.112423,"marketCap":174976066},{"date":"2022-07-01","value":11.964711,"marketCap":172842211},{"date":"2022-07-08","value":11.816998,"marketCap":170708357},{"date":"2022-07-15","value":12.038567,"marketCap":173909139},{"date":"2022-07-22","value":11.964711,"marketCap":172842211},{"date":"2022-07-29","value":12.038567,"marketCap":173909139},{"date":"2022-08-05","value":12.186279,"marketCap":176042993},{"date":"2022-08-19","value":10.948772,"marketCap":171775284},{"date":"2022-08-22","value":11.084782,"marketCap":173909139},{"date":"2022-09-12","value":10.950997,"marketCap":171810189},{"date":"2022-09-23","value":11.019015,"marketCap":172877333},{"date":"2022-09-30","value":14.061322,"marketCap":220608076},{"date":"2022-10-07","value":14.149205,"marketCap":221986876},{"date":"2022-10-14","value":13.797672,"marketCap":216471674},{"date":"2022-10-21","value":13.797672,"marketCap":216471674},{"date":"2022-10-28","value":13.885555,"marketCap":217850475},{"date":"2022-11-04","value":13.973438,"marketCap":219229275},{"date":"2022-11-11","value":14.061322,"marketCap":220608076},{"date":"2022-11-18","value":13.885555,"marketCap":217850475},{"date":"2022-11-25","value":13.973438,"marketCap":219229275},{"date":"2022-12-02","value":13.885555,"marketCap":217850475},{"date":"2022-12-09","value":14.061322,"marketCap":220608076},{"date":"2022-12-16","value":13.885555,"marketCap":217850475},{"date":"2022-12-23","value":13.709789,"marketCap":215092874},{"date":"2022-12-30","value":13.621905,"marketCap":213714073},{"date":"2023-01-06","value":13.885555,"marketCap":217850475},{"date":"2023-01-13","value":13.973438,"marketCap":219229275},{"date":"2023-01-20","value":13.709789,"marketCap":215092874},{"date":"2023-01-27","value":13.446139,"marketCap":210956472},{"date":"2023-02-03","value":13.797672,"marketCap":216471674},{"date":"2023-02-10","value":13.709789,"marketCap":215092874},{"date":"2023-02-17","value":13.621905,"marketCap":213714073},{"date":"2023-02-24","value":13.543023,"marketCap":216471674},{"date":"2023-03-03","value":13.543023,"marketCap":216471674},{"date":"2023-03-10","value":13.456761,"marketCap":215092874},{"date":"2023-03-17","value":13.197977,"marketCap":210956472},{"date":"2023-03-24","value":12.939194,"marketCap":206820071},{"date":"2023-03-31","value":12.766671,"marketCap":204062470},{"date":"2023-04-06","value":12.939194,"marketCap":206820071},{"date":"2023-04-13","value":12.594148,"marketCap":201304869},{"date":"2023-04-21","value":12.766671,"marketCap":204062470},{"date":"2023-04-28","value":12.594148,"marketCap":201304869},{"date":"2023-05-05","value":12.594148,"marketCap":201304869},{"date":"2023-05-12","value":12.335365,"marketCap":197168467},{"date":"2023-05-19","value":12.507887,"marketCap":199926068},{"date":"2023-05-26","value":12.335365,"marketCap":197168467},{"date":"2023-06-01","value":12.249103,"marketCap":195789667},{"date":"2023-06-07","value":12.162842,"marketCap":194410866},{"date":"2023-06-16","value":12.421626,"marketCap":198547268},{"date":"2023-06-23","value":12.421626,"marketCap":198547268},{"date":"2023-06-28","value":12.335365,"marketCap":197168467},{"date":"2023-07-06","value":12.487553,"marketCap":199601050},{"date":"2023-07-13","value":12.84181,"marketCap":205263492},{"date":"2023-07-21","value":12.84181,"marketCap":205263492},{"date":"2023-07-28","value":12.753246,"marketCap":203847881},{"date":"2023-08-03","value":12.664682,"marketCap":202432271},{"date":"2023-08-07","value":12.576117,"marketCap":201016661},{"date":"2023-08-17","value":12.21111,"marketCap":196769830},{"date":"2023-08-23","value":12.29896,"marketCap":198185440},{"date":"2023-09-25","value":11.947561,"marketCap":192522999},{"date":"2023-10-09","value":11.596162,"marketCap":186860558},{"date":"2023-10-16","value":11.420463,"marketCap":184029337},{"date":"2023-10-30","value":10.893364,"marketCap":175535675},{"date":"2023-11-27","value":11.268452,"marketCap":181579839},{"date":"2024-01-15","value":11.004348,"marketCap":177324062},{"date":"2024-01-22","value":11.004348,"marketCap":177324062},{"date":"2024-03-15","value":9.313879,"marketCap":178742654},{"date":"2024-03-22","value":9.239959,"marketCap":177324062},{"date":"2024-03-28","value":9.313879,"marketCap":178742654},{"date":"2024-04-05","value":9.16604,"marketCap":175905469},{"date":"2024-04-12","value":9.387799,"marketCap":180161247},{"date":"2024-04-19","value":9.239959,"marketCap":177324062},{"date":"2024-04-26","value":9.387799,"marketCap":180161247},{"date":"2024-05-03","value":9.387799,"marketCap":180161247},{"date":"2024-05-10","value":9.535638,"marketCap":182998432},{"date":"2024-05-17","value":9.387799,"marketCap":180161247},{"date":"2024-05-24","value":9.313879,"marketCap":178742654},{"date":"2024-05-31","value":9.387799,"marketCap":180161247},{"date":"2024-06-07","value":9.387799,"marketCap":180161247},{"date":"2024-06-14","value":9.239959,"marketCap":177324062},{"date":"2024-06-21","value":9.387799,"marketCap":180161247},{"date":"2024-06-28","value":9.461718,"marketCap":181579839},{"date":"2024-07-05","value":9.461718,"marketCap":181579839},{"date":"2024-07-12","value":10.480905,"marketCap":201139057},{"date":"2024-07-19","value":10.480905,"marketCap":201139057},{"date":"2024-07-26","value":10.480905,"marketCap":201139057},{"date":"2024-08-02","value":10.399658,"marketCap":199579839},{"date":"2024-08-08","value":10.399658,"marketCap":199579839},{"date":"2024-08-16","value":8.268775,"marketCap":198020622},{"date":"2024-08-23","value":8.138558,"marketCap":194902187},{"date":"2024-08-30","value":8.138558,"marketCap":194902187},{"date":"2024-09-06","value":8.07345,"marketCap":193342969},{"date":"2024-09-13","value":8.008341,"marketCap":191783752},{"date":"2024-09-20","value":8.138558,"marketCap":194902187},{"date":"2024-09-27","value":8.008341,"marketCap":191783752},{"date":"2024-10-04","value":7.813016,"marketCap":187106099},{"date":"2024-10-11","value":7.878124,"marketCap":188665317},{"date":"2024-10-18","value":7.813016,"marketCap":187106099},{"date":"2024-10-25","value":7.813016,"marketCap":187106099},{"date":"2024-11-01","value":7.813016,"marketCap":187106099},{"date":"2024-11-08","value":9.301137,"marketCap":222743627},{"date":"2024-11-15","value":9.223627,"marketCap":220887430},{"date":"2024-11-22","value":9.146118,"marketCap":219031233},{"date":"2024-11-29","value":9.301137,"marketCap":222743627},{"date":"2024-12-06","value":9.146118,"marketCap":219031233},{"date":"2024-12-13","value":9.223627,"marketCap":220887430},{"date":"2024-12-20","value":9.223627,"marketCap":220887430},{"date":"2024-12-27","value":9.223627,"marketCap":220887430},{"date":"2025-01-03","value":9.301137,"marketCap":222743627},{"date":"2025-01-10","value":9.223627,"marketCap":220887430},{"date":"2025-01-17","value":9.146118,"marketCap":219031233},{"date":"2025-01-24","value":9.146118,"marketCap":219031233},{"date":"2025-01-31","value":9.223627,"marketCap":220887430},{"date":"2025-02-07","value":9.301137,"marketCap":222743627},{"date":"2025-02-14","value":9.301137,"marketCap":222743627},{"date":"2025-02-21","value":9.301137,"marketCap":222743627},{"date":"2025-02-28","value":9.223627,"marketCap":220887430},{"date":"2025-03-04","value":6.489064,"marketCap":222743627}]},{"symbol":"5WJ.SI","name":"銀豐當","items":[{"date":"2020-03-06","value":12.738968,"marketCap":49885800},{"date":"2020-03-13","value":12.196885,"marketCap":47763000},{"date":"2020-03-20","value":12.196885,"marketCap":47763000},{"date":"2020-03-27","value":11.925843,"marketCap":46701600},{"date":"2020-04-03","value":11.925843,"marketCap":46701600},{"date":"2020-04-09","value":11.925843,"marketCap":46701600},{"date":"2020-04-17","value":5.998022,"marketCap":50947200},{"date":"2020-04-24","value":6.039675,"marketCap":51301000},{"date":"2020-04-30","value":6.039675,"marketCap":51301000},{"date":"2020-05-08","value":6.164634,"marketCap":52362400},{"date":"2020-05-15","value":5.914716,"marketCap":50239600},{"date":"2020-05-22","value":6.081328,"marketCap":51654800},{"date":"2020-05-29","value":6.081328,"marketCap":51654800},{"date":"2020-06-05","value":6.081328,"marketCap":51654800},{"date":"2020-06-12","value":6.706122,"marketCap":56961800},{"date":"2020-06-19","value":6.831081,"marketCap":58023200},{"date":"2020-06-26","value":6.622816,"marketCap":56254200},{"date":"2020-07-03","value":6.622816,"marketCap":56254200},{"date":"2020-07-10","value":6.747775,"marketCap":57315600},{"date":"2020-07-17","value":6.664469,"marketCap":56608000},{"date":"2020-07-24","value":6.456204,"marketCap":54839000},{"date":"2020-07-30","value":7.289263,"marketCap":61915000},{"date":"2020-08-07","value":7.372569,"marketCap":62622600},{"date":"2020-08-14","value":7.414222,"marketCap":62976400},{"date":"2020-08-21","value":5.510413,"marketCap":61915000},{"date":"2020-08-28","value":5.699341,"marketCap":64037800},{"date":"2020-09-04","value":5.793806,"marketCap":65099200},{"date":"2020-09-11","value":5.793806,"marketCap":65099200},{"date":"2020-09-18","value":5.793806,"marketCap":65099200},{"date":"2020-09-25","value":5.321485,"marketCap":59792200},{"date":"2020-10-02","value":5.321485,"marketCap":59792200},{"date":"2020-10-09","value":5.321485,"marketCap":59792200},{"date":"2020-10-16","value":5.541901,"marketCap":62268800},{"date":"2020-10-23","value":5.195532,"marketCap":58377000},{"date":"2020-10-30","value":5.352973,"marketCap":60146000},{"date":"2020-11-06","value":5.352973,"marketCap":60146000},{"date":"2020-11-13","value":5.415949,"marketCap":60853600},{"date":"2020-11-20","value":5.415949,"marketCap":60853600},{"date":"2020-11-27","value":5.352973,"marketCap":60146000},{"date":"2020-12-04","value":5.289996,"marketCap":59438400},{"date":"2020-12-11","value":5.415949,"marketCap":60853600},{"date":"2020-12-18","value":5.447437,"marketCap":61207400},{"date":"2020-12-24","value":5.478925,"marketCap":61561200},{"date":"2020-12-31","value":5.636365,"marketCap":63330200},{"date":"2021-01-08","value":5.636365,"marketCap":63330200},{"date":"2021-01-15","value":5.762318,"marketCap":64745400},{"date":"2021-01-22","value":5.919758,"marketCap":66514400},{"date":"2021-01-28","value":5.762318,"marketCap":64745400},{"date":"2021-02-05","value":5.919758,"marketCap":66514400},{"date":"2021-02-11","value":5.825294,"marketCap":65453000},{"date":"2021-02-19","value":5.856782,"marketCap":65806800},{"date":"2021-02-26","value":6.927376,"marketCap":77836000},{"date":"2021-03-05","value":4.099956,"marketCap":83143000},{"date":"2021-03-12","value":4.187189,"marketCap":84912000},{"date":"2021-03-19","value":4.274422,"marketCap":86681000},{"date":"2021-03-26","value":4.361655,"marketCap":88450000},{"date":"2021-04-01","value":4.623354,"marketCap":93757000},{"date":"2021-04-09","value":4.600667,"marketCap":93757000},{"date":"2021-04-16","value":4.687472,"marketCap":95526000},{"date":"2021-04-22","value":4.687472,"marketCap":95526000},{"date":"2021-04-30","value":4.513862,"marketCap":91988000},{"date":"2021-05-07","value":4.513862,"marketCap":91988000},{"date":"2021-05-14","value":4.427057,"marketCap":90219000},{"date":"2021-05-21","value":4.513862,"marketCap":91988000},{"date":"2021-05-28","value":4.600667,"marketCap":93757000},{"date":"2021-06-04","value":4.513862,"marketCap":91988000},{"date":"2021-06-10","value":4.513862,"marketCap":91988000},{"date":"2021-06-18","value":4.600667,"marketCap":93757000},{"date":"2021-06-25","value":4.513862,"marketCap":91988000},{"date":"2021-07-01","value":4.600667,"marketCap":93757000},{"date":"2021-07-09","value":4.600667,"marketCap":93757000},{"date":"2021-07-16","value":4.687472,"marketCap":95526000},{"date":"2021-07-23","value":4.513862,"marketCap":91988000},{"date":"2021-07-30","value":4.513862,"marketCap":91988000},{"date":"2021-08-05","value":4.427057,"marketCap":90219000},{"date":"2021-08-13","value":4.687472,"marketCap":95526000},{"date":"2021-08-19","value":4.687472,"marketCap":95526000},{"date":"2021-08-27","value":3.990976,"marketCap":91988000},{"date":"2021-09-03","value":3.990976,"marketCap":91988000},{"date":"2021-09-10","value":3.990976,"marketCap":91988000},{"date":"2021-09-16","value":3.837477,"marketCap":88450000},{"date":"2021-09-24","value":4.067725,"marketCap":93757000},{"date":"2021-10-01","value":3.990976,"marketCap":91988000},{"date":"2021-10-08","value":3.74154,"marketCap":86238750},{"date":"2021-10-15","value":3.760727,"marketCap":86681000},{"date":"2021-10-20","value":3.722352,"marketCap":85796500},{"date":"2021-10-29","value":3.779915,"marketCap":87123250},{"date":"2021-11-05","value":3.799102,"marketCap":87565500},{"date":"2021-11-12","value":3.779915,"marketCap":87123250},{"date":"2021-11-19","value":3.683978,"marketCap":84912000},{"date":"2021-11-26","value":3.645603,"marketCap":84027500},{"date":"2021-12-03","value":3.645603,"marketCap":84027500},{"date":"2021-12-10","value":3.703165,"marketCap":85354250},{"date":"2021-12-17","value":3.760727,"marketCap":86681000},{"date":"2021-12-24","value":3.722352,"marketCap":85796500},{"date":"2021-12-31","value":3.66479,"marketCap":84469750},{"date":"2022-01-07","value":3.74154,"marketCap":86238750},{"date":"2022-01-14","value":3.933414,"marketCap":90661250},{"date":"2022-01-21","value":3.837477,"marketCap":88450000},{"date":"2022-01-28","value":3.837477,"marketCap":88450000},{"date":"2022-02-04","value":3.837477,"marketCap":88450000},{"date":"2022-02-11","value":3.837477,"marketCap":88450000},{"date":"2022-02-18","value":4.125287,"marketCap":95083750},{"date":"2022-02-25","value":4.125287,"marketCap":95083750},{"date":"2022-03-04","value":4.466044,"marketCap":88450000},{"date":"2022-03-11","value":4.466044,"marketCap":88450000},{"date":"2022-03-18","value":4.376723,"marketCap":86681000},{"date":"2022-03-25","value":4.466044,"marketCap":88450000},{"date":"2022-04-01","value":4.466044,"marketCap":88450000},{"date":"2022-04-08","value":4.466044,"marketCap":88450000},{"date":"2022-04-14","value":4.466044,"marketCap":88449999},{"date":"2022-04-22","value":4.466044,"marketCap":88449999},{"date":"2022-04-29","value":4.466044,"marketCap":88449999},{"date":"2022-05-06","value":4.376723,"marketCap":86680999},{"date":"2022-05-13","value":4.466044,"marketCap":88449999},{"date":"2022-05-20","value":4.376723,"marketCap":86680999},{"date":"2022-05-27","value":4.577695,"marketCap":90661249},{"date":"2022-06-03","value":4.466044,"marketCap":88449999},{"date":"2022-06-10","value":4.466044,"marketCap":88449999},{"date":"2022-06-17","value":4.466044,"marketCap":88449999},{"date":"2022-06-24","value":4.466044,"marketCap":88449999},{"date":"2022-07-01","value":4.466044,"marketCap":88449999},{"date":"2022-07-08","value":4.466044,"marketCap":88449999},{"date":"2022-07-15","value":4.466044,"marketCap":88449999},{"date":"2022-07-22","value":4.466044,"marketCap":88449999},{"date":"2022-07-29","value":4.287402,"marketCap":84911999},{"date":"2022-08-05","value":4.399053,"marketCap":87123249},{"date":"2022-08-18","value":3.660101,"marketCap":88449999},{"date":"2022-08-22","value":3.660101,"marketCap":88449999},{"date":"2022-09-06","value":3.751603,"marketCap":90661249},{"date":"2022-09-12","value":3.843106,"marketCap":92872499},{"date":"2022-09-23","value":3.660101,"marketCap":88449999},{"date":"2022-09-30","value":3.495396,"marketCap":84469749},{"date":"2022-10-07","value":3.6235,"marketCap":87565499},{"date":"2022-10-14","value":3.550298,"marketCap":85796499},{"date":"2022-10-21","value":3.6235,"marketCap":87565499},{"date":"2022-10-28","value":3.422194,"marketCap":82700749},{"date":"2022-11-04","value":3.440495,"marketCap":83142999},{"date":"2022-11-11","value":3.660101,"marketCap":88449999},{"date":"2022-11-18","value":3.660101,"marketCap":88449999},{"date":"2022-11-25","value":3.751603,"marketCap":90661249},{"date":"2022-12-02","value":3.751603,"marketCap":90661249},{"date":"2022-12-09","value":3.660101,"marketCap":88449999},{"date":"2022-12-16","value":3.660101,"marketCap":88449999},{"date":"2022-12-23","value":3.843106,"marketCap":92872499},{"date":"2022-12-30","value":3.843106,"marketCap":92872499},{"date":"2023-01-06","value":3.843106,"marketCap":92872499},{"date":"2023-01-13","value":4.026111,"marketCap":97294999},{"date":"2023-01-20","value":4.026111,"marketCap":97294999},{"date":"2023-01-27","value":4.026111,"marketCap":97294999},{"date":"2023-02-03","value":4.117614,"marketCap":99506249},{"date":"2023-02-10","value":4.026111,"marketCap":97294999},{"date":"2023-02-17","value":4.117614,"marketCap":99506249},{"date":"2023-02-24","value":4.209116,"marketCap":101717499},{"date":"2023-03-03","value":4.512346,"marketCap":99506250},{"date":"2023-03-17","value":4.010974,"marketCap":88450000},{"date":"2023-03-24","value":4.010974,"marketCap":88450000},{"date":"2023-03-31","value":4.010974,"marketCap":88450000},{"date":"2023-04-06","value":4.211523,"marketCap":92872500},{"date":"2023-04-14","value":4.412071,"marketCap":97294999},{"date":"2023-04-21","value":4.412071,"marketCap":97294999},{"date":"2023-04-28","value":4.412071,"marketCap":97294999},{"date":"2023-05-05","value":4.412071,"marketCap":97294999},{"date":"2023-05-12","value":4.412071,"marketCap":97294999},{"date":"2023-05-19","value":4.211523,"marketCap":92872499},{"date":"2023-05-26","value":4.211523,"marketCap":92872499},{"date":"2023-06-01","value":3.970864,"marketCap":87565499},{"date":"2023-06-09","value":4.111248,"marketCap":90661249},{"date":"2023-06-16","value":4.010974,"marketCap":88449999},{"date":"2023-06-23","value":4.010974,"marketCap":88449999},{"date":"2023-06-30","value":4.311797,"marketCap":95083749},{"date":"2023-07-07","value":4.311797,"marketCap":95083749},{"date":"2023-07-14","value":4.512346,"marketCap":99506249},{"date":"2023-07-21","value":4.512346,"marketCap":99506249},{"date":"2023-07-28","value":4.512346,"marketCap":99506249},{"date":"2023-08-04","value":4.712894,"marketCap":103928749},{"date":"2023-08-11","value":5.278286,"marketCap":99506249},{"date":"2023-08-18","value":5.278286,"marketCap":99506249},{"date":"2023-08-23","value":5.278286,"marketCap":99506249},{"date":"2023-09-11","value":5.395581,"marketCap":101717499},{"date":"2023-09-25","value":5.395581,"marketCap":101717499},{"date":"2023-10-09","value":5.278286,"marketCap":99506249},{"date":"2023-10-30","value":4.809105,"marketCap":90661249},{"date":"2023-11-27","value":5.395581,"marketCap":101717499},{"date":"2024-01-15","value":5.395581,"marketCap":101717499},{"date":"2024-01-22","value":5.160991,"marketCap":97294999},{"date":"2024-03-15","value":4.487471,"marketCap":101717499},{"date":"2024-03-22","value":4.487471,"marketCap":101717499},{"date":"2024-03-28","value":4.487471,"marketCap":101717499},{"date":"2024-04-05","value":4.487471,"marketCap":101717499},{"date":"2024-04-12","value":4.682578,"marketCap":106139999},{"date":"2024-04-19","value":4.975239,"marketCap":112773749},{"date":"2024-04-26","value":4.975239,"marketCap":112773749},{"date":"2024-05-03","value":5.170347,"marketCap":117196249},{"date":"2024-05-10","value":5.072793,"marketCap":114984999},{"date":"2024-05-17","value":4.877686,"marketCap":110562499},{"date":"2024-05-24","value":4.877686,"marketCap":110562499},{"date":"2024-05-31","value":4.975239,"marketCap":112773749},{"date":"2024-06-07","value":5.072793,"marketCap":114984999},{"date":"2024-06-14","value":4.877686,"marketCap":110562499},{"date":"2024-06-21","value":5.072793,"marketCap":114984999},{"date":"2024-06-28","value":4.780132,"marketCap":108351249},{"date":"2024-07-05","value":4.877686,"marketCap":110562499},{"date":"2024-07-12","value":4.780132,"marketCap":108351249},{"date":"2024-07-19","value":4.877686,"marketCap":110562499},{"date":"2024-07-26","value":4.877686,"marketCap":110562499},{"date":"2024-08-02","value":4.780132,"marketCap":108351249},{"date":"2024-08-08","value":4.975239,"marketCap":112773749},{"date":"2024-08-16","value":4.493193,"marketCap":132674999},{"date":"2024-08-23","value":4.418306,"marketCap":130463749},{"date":"2024-08-30","value":4.34342,"marketCap":128252499},{"date":"2024-09-06","value":4.717853,"marketCap":139308749},{"date":"2024-09-13","value":5.167172,"marketCap":152576249},{"date":"2024-09-20","value":4.942512,"marketCap":145942499},{"date":"2024-09-27","value":4.942512,"marketCap":145942499},{"date":"2024-10-04","value":4.792739,"marketCap":141519999},{"date":"2024-10-11","value":4.942512,"marketCap":145942499},{"date":"2024-10-18","value":5.167172,"marketCap":152576249},{"date":"2024-10-25","value":4.792739,"marketCap":141519999},{"date":"2024-11-01","value":4.942512,"marketCap":145942499},{"date":"2024-11-08","value":4.942512,"marketCap":145942499},{"date":"2024-11-15","value":4.642966,"marketCap":137097499},{"date":"2024-11-22","value":4.717853,"marketCap":139308749},{"date":"2024-11-29","value":4.717853,"marketCap":139308749},{"date":"2024-12-06","value":5.092285,"marketCap":150364999},{"date":"2024-12-13","value":4.942512,"marketCap":145942499},{"date":"2024-12-20","value":5.017399,"marketCap":148153749},{"date":"2024-12-27","value":4.792739,"marketCap":141519999},{"date":"2025-01-03","value":4.942512,"marketCap":145942499},{"date":"2025-01-10","value":5.017399,"marketCap":148153749},{"date":"2025-01-17","value":5.167172,"marketCap":152576249},{"date":"2025-01-24","value":5.167172,"marketCap":152576249},{"date":"2025-01-31","value":5.092285,"marketCap":150364999},{"date":"2025-02-07","value":5.316945,"marketCap":156998749},{"date":"2025-02-14","value":5.541605,"marketCap":163632499},{"date":"2025-02-21","value":5.167172,"marketCap":152576249},{"date":"2025-02-28","value":6.215583,"marketCap":183533749},{"date":"2025-03-04","value":6.365357,"marketCap":187956249}]},{"symbol":"42L.SI","name":"Taka Jewellery","items":[{"date":"2020-03-06","value":9.900991,"marketCap":33564360},{"date":"2020-03-13","value":9.075909,"marketCap":30767330},{"date":"2020-03-20","value":9.075909,"marketCap":30767330},{"date":"2020-03-27","value":9.075909,"marketCap":30767330},{"date":"2020-04-03","value":9.075909,"marketCap":30767330},{"date":"2020-04-09","value":8.250826,"marketCap":27970300},{"date":"2020-04-17","value":8.250826,"marketCap":27970300},{"date":"2020-04-24","value":7.425743,"marketCap":25173270},{"date":"2020-04-30","value":7.920793,"marketCap":26851488},{"date":"2020-05-08","value":7.755776,"marketCap":26292082},{"date":"2020-05-15","value":7.755776,"marketCap":26292082},{"date":"2020-05-22","value":7.59076,"marketCap":25732676},{"date":"2020-05-29","value":8.250826,"marketCap":27970300},{"date":"2020-06-05","value":7.755776,"marketCap":26292082},{"date":"2020-06-12","value":8.250826,"marketCap":27970300},{"date":"2020-06-19","value":8.250826,"marketCap":27970300},{"date":"2020-06-26","value":8.250826,"marketCap":27970300},{"date":"2020-07-03","value":9.405942,"marketCap":31886142},{"date":"2020-07-10","value":8.745876,"marketCap":29648518},{"date":"2020-07-17","value":8.250826,"marketCap":27970300},{"date":"2020-07-24","value":8.250826,"marketCap":27970300},{"date":"2020-07-30","value":8.250826,"marketCap":27970300},{"date":"2020-08-07","value":8.250826,"marketCap":27970300},{"date":"2020-08-14","value":8.415842,"marketCap":28529706},{"date":"2020-08-21","value":8.250826,"marketCap":27970300},{"date":"2020-08-28","value":8.250826,"marketCap":27970300},{"date":"2020-09-04","value":9.570958,"marketCap":32445548},{"date":"2020-09-11","value":8.415842,"marketCap":28529706},{"date":"2020-09-18","value":8.745876,"marketCap":29648518},{"date":"2020-09-25","value":8.415842,"marketCap":28529706},{"date":"2020-10-02","value":8.415842,"marketCap":28529706},{"date":"2020-10-09","value":-74.920446,"marketCap":28529706},{"date":"2020-10-16","value":-74.920446,"marketCap":28529706},{"date":"2020-10-23","value":-74.920446,"marketCap":28529706},{"date":"2020-10-30","value":-74.920446,"marketCap":28529706},{"date":"2020-11-06","value":-73.451418,"marketCap":27970300},{"date":"2020-11-13","value":-66.106276,"marketCap":25173270},{"date":"2020-11-20","value":-74.920446,"marketCap":28529706},{"date":"2020-11-27","value":-76.389475,"marketCap":29089112},{"date":"2020-12-04","value":-73.451418,"marketCap":27970300},{"date":"2020-12-11","value":-73.451418,"marketCap":27970300},{"date":"2020-12-18","value":-77.858503,"marketCap":29648518},{"date":"2020-12-24","value":-77.858503,"marketCap":29648518},{"date":"2020-12-31","value":-77.858503,"marketCap":29648518},{"date":"2021-01-08","value":-102.831985,"marketCap":39158420},{"date":"2021-01-15","value":-95.486843,"marketCap":36361390},{"date":"2021-01-22","value":-94.017815,"marketCap":35801984},{"date":"2021-01-29","value":-94.017815,"marketCap":35801984},{"date":"2021-02-05","value":-94.017815,"marketCap":35801984},{"date":"2021-02-11","value":-122.511422,"marketCap":36361390},{"date":"2021-02-19","value":-135.70496,"marketCap":40277232},{"date":"2021-02-26","value":-120.626631,"marketCap":35801984},{"date":"2021-03-05","value":-120.626631,"marketCap":35801984},{"date":"2021-03-12","value":-120.626631,"marketCap":35801984},{"date":"2021-03-19","value":-120.626631,"marketCap":35801984},{"date":"2021-03-26","value":-122.511422,"marketCap":36361390},{"date":"2021-04-01","value":-122.511422,"marketCap":36361390},{"date":"2021-04-07","value":-126.281004,"marketCap":37480202},{"date":"2021-04-16","value":-128.165795,"marketCap":38039608},{"date":"2021-04-23","value":-120.626631,"marketCap":35801984},{"date":"2021-04-30","value":-120.626631,"marketCap":35801984},{"date":"2021-05-07","value":-111.202675,"marketCap":33004954},{"date":"2021-05-11","value":-114.972257,"marketCap":34123766},{"date":"2021-05-21","value":-114.972257,"marketCap":34123766},{"date":"2021-05-28","value":-118.74184,"marketCap":35242578},{"date":"2021-06-04","value":-124.396213,"marketCap":36920796},{"date":"2021-06-10","value":-124.396213,"marketCap":36920796},{"date":"2021-06-18","value":-124.396213,"marketCap":36920796},{"date":"2021-06-25","value":-124.396213,"marketCap":36920796},{"date":"2021-07-01","value":-131.935377,"marketCap":39158420},{"date":"2021-07-09","value":-126.281004,"marketCap":37480202},{"date":"2021-07-14","value":-131.935377,"marketCap":39158420},{"date":"2021-07-23","value":-124.396213,"marketCap":36920796},{"date":"2021-07-30","value":-124.396213,"marketCap":36920796},{"date":"2021-08-06","value":-124.396213,"marketCap":36920796},{"date":"2021-08-13","value":-130.050586,"marketCap":38599014},{"date":"2021-08-20","value":-130.050586,"marketCap":38599014},{"date":"2021-08-27","value":-128.165795,"marketCap":38039608},{"date":"2021-09-03","value":15.275464,"marketCap":36920796},{"date":"2021-09-10","value":15.275464,"marketCap":36920796},{"date":"2021-09-17","value":15.275464,"marketCap":36920796},{"date":"2021-09-24","value":15.275464,"marketCap":36920796},{"date":"2021-10-01","value":14.812571,"marketCap":35801984},{"date":"2021-10-08","value":16.432696,"marketCap":39717826},{"date":"2021-10-15","value":15.044017,"marketCap":36361390},{"date":"2021-10-21","value":14.812571,"marketCap":35801984},{"date":"2021-10-29","value":14.812571,"marketCap":35801984},{"date":"2021-11-05","value":15.044017,"marketCap":36361390},{"date":"2021-11-12","value":15.044017,"marketCap":36361390},{"date":"2021-11-19","value":15.50691,"marketCap":37480202},{"date":"2021-11-26","value":14.812571,"marketCap":35801984},{"date":"2021-12-03","value":15.969803,"marketCap":38599014},{"date":"2021-12-10","value":14.812571,"marketCap":35801984},{"date":"2021-12-17","value":14.812571,"marketCap":35801984},{"date":"2021-12-24","value":15.044017,"marketCap":36361390},{"date":"2021-12-31","value":15.044017,"marketCap":36361390},{"date":"2022-01-07","value":14.812571,"marketCap":35801984},{"date":"2022-01-14","value":14.812571,"marketCap":35801984},{"date":"2022-01-21","value":14.118232,"marketCap":34123766},{"date":"2022-01-28","value":14.118232,"marketCap":34123766},{"date":"2022-02-04","value":14.118232,"marketCap":34123766},{"date":"2022-02-11","value":15.50691,"marketCap":37480202},{"date":"2022-02-18","value":13.896997,"marketCap":37480202},{"date":"2022-02-25","value":13.482162,"marketCap":36361390},{"date":"2022-03-04","value":14.519251,"marketCap":39158420},{"date":"2022-03-11","value":14.519251,"marketCap":39158420},{"date":"2022-03-18","value":13.482162,"marketCap":36361390},{"date":"2022-03-25","value":13.482162,"marketCap":36361390},{"date":"2022-04-01","value":12.859908,"marketCap":34683172},{"date":"2022-04-08","value":13.68958,"marketCap":36920796},{"date":"2022-04-14","value":13.482162,"marketCap":36361390},{"date":"2022-04-22","value":12.65249,"marketCap":34123766},{"date":"2022-04-29","value":12.65249,"marketCap":34123766},{"date":"2022-05-06","value":13.68958,"marketCap":36920796},{"date":"2022-05-13","value":12.65249,"marketCap":34123766},{"date":"2022-05-20","value":12.65249,"marketCap":34123766},{"date":"2022-05-27","value":13.68958,"marketCap":36920796},{"date":"2022-06-03","value":13.68958,"marketCap":36920796},{"date":"2022-06-10","value":13.68958,"marketCap":36920796},{"date":"2022-06-17","value":12.65249,"marketCap":34123766},{"date":"2022-06-24","value":12.65249,"marketCap":34123766},{"date":"2022-07-01","value":12.65249,"marketCap":34123766},{"date":"2022-07-08","value":12.445072,"marketCap":33564360},{"date":"2022-07-15","value":11.822819,"marketCap":31886142},{"date":"2022-07-22","value":11.615401,"marketCap":31326736},{"date":"2022-07-29","value":11.615401,"marketCap":31326736},{"date":"2022-08-05","value":11.615401,"marketCap":31326736},{"date":"2022-08-18","value":13.274744,"marketCap":35801984},{"date":"2022-08-22","value":13.274744,"marketCap":35801984},{"date":"2022-09-06","value":5.993636,"marketCap":35242578},{"date":"2022-09-12","value":5.993636,"marketCap":35242578},{"date":"2022-09-23","value":6.754732,"marketCap":39717826},{"date":"2022-09-30","value":6.088773,"marketCap":35801984},{"date":"2022-10-07","value":5.993636,"marketCap":35242578},{"date":"2022-10-14","value":5.898499,"marketCap":34683172},{"date":"2022-10-21","value":6.564458,"marketCap":38599014},{"date":"2022-10-28","value":6.564458,"marketCap":38599014},{"date":"2022-11-04","value":6.564458,"marketCap":38599014},{"date":"2022-11-11","value":6.18391,"marketCap":36361390},{"date":"2022-11-18","value":5.898499,"marketCap":34683172},{"date":"2022-11-25","value":5.993636,"marketCap":35242578},{"date":"2022-12-02","value":5.993636,"marketCap":35242578},{"date":"2022-12-09","value":6.279047,"marketCap":36920796},{"date":"2022-12-16","value":5.993636,"marketCap":35242578},{"date":"2022-12-23","value":5.993636,"marketCap":35242578},{"date":"2022-12-30","value":6.088773,"marketCap":35801984},{"date":"2023-01-06","value":6.279047,"marketCap":36920796},{"date":"2023-01-13","value":6.279047,"marketCap":36920796},{"date":"2023-01-20","value":6.279047,"marketCap":36920796},{"date":"2023-01-27","value":6.279047,"marketCap":36920796},{"date":"2023-02-03","value":7.230418,"marketCap":42514856},{"date":"2023-02-10","value":6.754732,"marketCap":39717826},{"date":"2023-02-17","value":4.410345,"marketCap":45311886},{"date":"2023-02-24","value":3.811409,"marketCap":39158420},{"date":"2023-03-03","value":3.811409,"marketCap":39158420},{"date":"2023-03-17","value":4.19255,"marketCap":43074262},{"date":"2023-03-24","value":3.920307,"marketCap":40277232},{"date":"2023-03-31","value":3.920307,"marketCap":40277232},{"date":"2023-04-06","value":4.301448,"marketCap":44193074},{"date":"2023-04-14","value":4.19255,"marketCap":43074262},{"date":"2023-04-21","value":4.029204,"marketCap":41396044},{"date":"2023-04-28","value":3.974755,"marketCap":40836638},{"date":"2023-05-05","value":4.083653,"marketCap":41955450},{"date":"2023-05-12","value":4.083653,"marketCap":41955450},{"date":"2023-05-19","value":3.974755,"marketCap":40836638},{"date":"2023-05-26","value":4.083653,"marketCap":41955450},{"date":"2023-06-01","value":4.083653,"marketCap":41955450},{"date":"2023-06-09","value":4.083653,"marketCap":41955450},{"date":"2023-06-16","value":3.811409,"marketCap":39158420},{"date":"2023-06-23","value":4.355896,"marketCap":44752480},{"date":"2023-06-30","value":3.974755,"marketCap":40836638},{"date":"2023-07-07","value":4.519243,"marketCap":46430698},{"date":"2023-07-14","value":4.519243,"marketCap":46430698},{"date":"2023-07-21","value":4.19255,"marketCap":43074262},{"date":"2023-07-28","value":4.62814,"marketCap":47549510},{"date":"2023-08-04","value":4.900383,"marketCap":50346540},{"date":"2023-08-11","value":4.737037,"marketCap":48668322},{"date":"2023-08-18","value":4.62814,"marketCap":47549510},{"date":"2023-09-11","value":4.226154,"marketCap":38039608},{"date":"2023-09-25","value":4.661199,"marketCap":41955450},{"date":"2023-10-09","value":4.599049,"marketCap":41396044},{"date":"2023-10-16","value":3.977556,"marketCap":35801984},{"date":"2023-10-30","value":4.039706,"marketCap":36361390},{"date":"2023-11-27","value":4.599049,"marketCap":41396044},{"date":"2024-01-15","value":4.288303,"marketCap":38599014},{"date":"2024-01-22","value":4.288303,"marketCap":38599014},{"date":"2024-03-15","value":4.545217,"marketCap":36920796},{"date":"2024-03-22","value":4.545217,"marketCap":36920796},{"date":"2024-03-28","value":3.925415,"marketCap":31886142},{"date":"2024-04-05","value":4.132015,"marketCap":33564360},{"date":"2024-04-12","value":4.200882,"marketCap":34123766},{"date":"2024-04-19","value":4.132015,"marketCap":33564360},{"date":"2024-04-26","value":3.994281,"marketCap":32445548},{"date":"2024-05-03","value":4.889551,"marketCap":39717826},{"date":"2024-05-10","value":4.614084,"marketCap":37480202},{"date":"2024-05-17","value":5.440487,"marketCap":44193074},{"date":"2024-05-24","value":5.440487,"marketCap":44193074},{"date":"2024-05-31","value":5.027285,"marketCap":40836638},{"date":"2024-06-07","value":5.784821,"marketCap":46990104},{"date":"2024-06-14","value":4.820684,"marketCap":39158420},{"date":"2024-06-21","value":4.889551,"marketCap":39717826},{"date":"2024-06-28","value":4.889551,"marketCap":39717826},{"date":"2024-07-05","value":4.889551,"marketCap":39717826},{"date":"2024-07-12","value":4.682951,"marketCap":38039608},{"date":"2024-07-19","value":5.440487,"marketCap":44193074},{"date":"2024-07-26","value":5.440487,"marketCap":44193074},{"date":"2024-08-02","value":5.440487,"marketCap":44193074},{"date":"2024-08-08","value":5.440487,"marketCap":44193074},{"date":"2024-08-16","value":5.165019,"marketCap":41955450},{"date":"2024-08-23","value":5.37162,"marketCap":43633668},{"date":"2024-08-30","value":4.010856,"marketCap":41396044},{"date":"2024-09-06","value":4.010856,"marketCap":41396044},{"date":"2024-09-13","value":4.227659,"marketCap":43633668},{"date":"2024-09-20","value":4.33606,"marketCap":44752480},{"date":"2024-09-27","value":4.390261,"marketCap":45311886},{"date":"2024-10-04","value":4.661265,"marketCap":48108916},{"date":"2024-10-11","value":4.769667,"marketCap":49227728},{"date":"2024-10-18","value":4.715466,"marketCap":48668322},{"date":"2024-10-25","value":4.878068,"marketCap":50346540},{"date":"2024-11-01","value":4.769667,"marketCap":49227728},{"date":"2024-11-08","value":4.98647,"marketCap":51465352},{"date":"2024-11-15","value":5.094871,"marketCap":52584164},{"date":"2024-11-22","value":4.823867,"marketCap":49787134},{"date":"2024-11-29","value":4.769667,"marketCap":49227728},{"date":"2024-12-06","value":4.98647,"marketCap":51465352},{"date":"2024-12-13","value":4.98647,"marketCap":51465352},{"date":"2024-12-20","value":4.98647,"marketCap":51465352},{"date":"2024-12-27","value":4.98647,"marketCap":51465352},{"date":"2025-01-03","value":5.04067,"marketCap":52024758},{"date":"2025-01-10","value":4.878068,"marketCap":50346540},{"date":"2025-01-17","value":4.878068,"marketCap":50346540},{"date":"2025-01-24","value":4.769667,"marketCap":49227728},{"date":"2025-01-31","value":4.769667,"marketCap":49227728},{"date":"2025-02-07","value":4.932269,"marketCap":50905946},{"date":"2025-02-14","value":4.519569,"marketCap":52024758},{"date":"2025-02-21","value":4.568166,"marketCap":52584164},{"date":"2025-02-28","value":4.519569,"marketCap":52024758},{"date":"2025-03-04","value":4.519569,"marketCap":52024758}]}],"industryCompare":{"bkCode":"BK6021","name":"服裝零售","current":7.421081,"rank":4,"totalCount":5,"items":[{"symbol":"F10.SI","name":"本傑明控股","value":-1.701429,"marketCap":14247766},{"symbol":"C41.SI","name":"高登","value":7.769075,"marketCap":450373288},{"symbol":"5UF.SI","name":"Aspial Lifestyle","value":9.301137,"marketCap":222743627},{"symbol":"5WJ.SI","name":"銀豐當","value":6.440243,"marketCap":190167499},{"symbol":"42L.SI","name":"Taka Jewellery","value":4.519569,"marketCap":52024758}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C41.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"零售商股","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":-0.013949}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C41.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}