新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創新科技

0.990

+0.0050.51%

成交量：4.65萬

成交額：4.55萬

市值：6,969.27萬

市盈率：-4.07

高：0.990

開：0.980

低：0.970

收：0.985

資料載入中...

總覽公司新聞資訊公告

國家再出物流新政，鐵路變身“鐵小二”和創新科技成降成本關鍵

21世纪经济报道

廣東明珠：成立無人機公司培育新利潤增長點

汕尾市創新科技融合新模式着力推進集成式改革

用機器人送貨增設自提櫃創新科技解決配送難題

耐克連續第五年亮相進博會展現創新科技實力

大众证券报

得物App亮相進博會創新科技感“圈粉”年輕消費者

经济参考网

C位出圈，雅迪閃耀行業盛會，以創新科技樹品牌年輕化新標杆

創新科技董事會更新陳玉鎮博士出任主席

【港股通】聯想集團(00992)漲逾4% 近日舉辦創新科技大會中金料其有望受益於PC温和復甦

蔚來登記NOMI GPT作品著作權

圓幣科技完成 780 萬美元 A1 輪融資，紅杉中國等參投

圓幣科技完成780萬美元A1輪融資，紅杉中國等參投

圓幣科技完成780萬美元A1輪融資，紅杉中國等參投

香港證監會主席：首批虛擬資產ETF市值已超3億美元，將探索更多不同代幣化用例

香港證監會主席：首批虛擬資產ETF市值已超3億美元，將探索更多不同代幣化用例

2024 聯想創新科技大會正式發出邀請函，10 月 15 日見

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C76.SI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C76.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","market":"SI","secType":"STK","nameCN":"創新科技","latestPrice":0.99,"timestamp":1741252560000,"preClose":0.985,"halted":0,"volume":46500,"delay":15,"changeRate":0.005076,"change":0.005,"floatShares":41930468,"shares":70396649,"eps":-0.24326289,"lyrEps":-0.204745,"pbRate":1.18,"amount":45549,"amplitude":0.020305,"volumeRatio":0.707978,"dividePrice":0,"prevYearClose":1.15,"fiveDayClose":1.04,"twentyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","floatShares":41930468,"roa":"-9.13%","roe":"-25.43%","lyrEps":-0.204745,"volumeRatio":0.707978,"shares":70396649,"dividePrice":0,"high":0.99,"amplitude":0.020305,"preClose":0.985,"low":0.97,"week52Low":0.97,"pbRate":"1.18","psRate":"0.77","week52High":1.53,"institutionHeld":0,"latestPrice":0.99,"eps":-0.2432628900773664,"divideRate":0,"volume":46500,"delay":15,"ttmEps":-0.2432628900773664,"open":0.98,"prevYearClose":1.15,"prevWeekClose":1.03,"prevMonthClose":1.03,"prevQuarterClose":1.15,"fiveDayClose":1.04,"twentyDayClose":1.12,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C76.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C76.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C76.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C76.SI","date":"2025-03-05","current":-4.024654,"percent":0.883365,"low":-146.145279,"twenty":-17.814763,"median":-8.153792,"eighty":-5.712921,"high":-2.657127,"avg":-22.811012,"sd":32.541452,"marketCap":69340699},"quantilePoints":[{"date":"2020-03-13","current":-74.845341,"twenty":-21.838466,"median":-2.010432,"eighty":5.973324,"marketCap":134457599},{"date":"2020-03-20","current":-66.415949,"twenty":-33.704865,"median":-2.010432,"eighty":5.973324,"marketCap":122490169},{"date":"2020-03-27","current":-65.984699,"twenty":-35.398395,"median":-2.010432,"eighty":5.973324,"marketCap":119674303},{"date":"2020-04-03","current":-61.633195,"twenty":-36.179047,"median":-2.010432,"eighty":5.973324,"marketCap":112634638},{"date":"2020-04-09","current":-86.503996,"twenty":-36.441163,"median":-2.010432,"eighty":5.973324,"marketCap":155576594},{"date":"2020-04-17","current":-90.833801,"twenty":-37.289845,"median":-2.003446,"eighty":5.97465,"marketCap":164024192},{"date":"2020-04-24","current":-84.074096,"twenty":-37.969583,"median":-2.003446,"eighty":5.97465,"marketCap":152056761},{"date":"2020-04-30","current":-89.022654,"twenty":-38.452481,"median":-2.003446,"eighty":5.97465,"marketCap":159096426},{"date":"2020-05-08","current":-85.66945,"twenty":-39.147072,"median":-1.998548,"eighty":5.976756,"marketCap":153464694},{"date":"2020-05-15","current":-85.121744,"twenty":-41.941489,"median":-1.998548,"eighty":5.976756,"marketCap":154168661},{"date":"2020-05-22","current":-84.079995,"twenty":-43.421208,"median":-1.998548,"eighty":5.976756,"marketCap":152056761},{"date":"2020-05-29","current":-85.168474,"twenty":-44.560791,"median":-1.99841,"eighty":5.977808,"marketCap":152760728},{"date":"2020-06-05","current":-130.337878,"twenty":-45.010462,"median":-1.99841,"eighty":5.977808,"marketCap":230197042},{"date":"2020-06-12","current":-121.068605,"twenty":-45.154759,"median":-1.99841,"eighty":5.977808,"marketCap":214005812},{"date":"2020-06-19","current":-122.395371,"twenty":-45.318792,"median":-1.99841,"eighty":5.977808,"marketCap":216821678},{"date":"2020-06-26","current":-120.174611,"twenty":-45.646343,"median":-1.99841,"eighty":5.977808,"marketCap":212597879},{"date":"2020-07-03","current":-119.366765,"twenty":-46.310879,"median":-1.99841,"eighty":5.977808,"marketCap":211189947},{"date":"2020-07-10","current":-120.03672,"twenty":30.964154,"median":-38.43987,"eighty":-1.776445,"marketCap":211893913},{"date":"2020-07-17","current":-114.939168,"twenty":-47.072406,"median":-1.99841,"eighty":5.977808,"marketCap":202742349},{"date":"2020-07-24","current":-118.68865,"twenty":-47.422475,"median":-1.99841,"eighty":5.977808,"marketCap":208374081},{"date":"2020-07-30","current":-116.874997,"twenty":-47.654906,"median":-1.99841,"eighty":5.977808,"marketCap":204150282},{"date":"2020-08-07","current":-116.413177,"twenty":-49.104703,"median":-1.998272,"eighty":5.978861,"marketCap":202742349},{"date":"2020-08-14","current":-114.950444,"twenty":-50.704823,"median":-1.990941,"eighty":5.979914,"marketCap":199926483},{"date":"2020-08-21","current":-111.155985,"twenty":-52.426976,"median":-1.990941,"eighty":5.979914,"marketCap":193590784},{"date":"2020-08-28","current":-105.364712,"twenty":-54.227102,"median":-2.021412,"eighty":5.979914,"marketCap":181623354},{"date":"2020-09-04","current":-97.305933,"twenty":-63.566429,"median":-2.038766,"eighty":5.979914,"marketCap":168951957},{"date":"2020-09-11","current":-98.154119,"twenty":-65.429986,"median":-2.063199,"eighty":5.979914,"marketCap":170359890},{"date":"2020-09-18","current":-101.374096,"twenty":-66.415949,"median":-2.077035,"eighty":5.979914,"marketCap":174583689},{"date":"2020-09-25","current":-96.576793,"twenty":-74.845341,"median":-2.080494,"eighty":5.979914,"marketCap":168951957},{"date":"2020-10-02","current":-98.079827,"twenty":-83.026137,"median":-2.086342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-10-09","current":-99.208058,"twenty":-84.173289,"median":-2.134675,"eighty":5.979914,"marketCap":170359890},{"date":"2020-10-16","current":-7.31249,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":174583689},{"date":"2020-10-23","current":-7.164692,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":171063857},{"date":"2020-10-30","current":-6.984321,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":167544024},{"date":"2020-11-06","current":-7.166696,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":169655924},{"date":"2020-11-13","current":-7.132194,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-20","current":-7.157999,"twenty":-84.340393,"median":-2.14225,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-27","current":-7.42751,"twenty":-84.340393,"median":-2.179011,"eighty":5.979914,"marketCap":174583689},{"date":"2020-12-04","current":-7.239999,"twenty":-84.340393,"median":-2.243486,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-11","current":-7.222452,"twenty":-84.340393,"median":-2.350342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-18","current":-7.414448,"twenty":-84.386485,"median":-2.702046,"eighty":5.986575,"marketCap":173175756},{"date":"2020-12-24","current":-7.295864,"twenty":-84.386485,"median":-2.856864,"eighty":5.986575,"marketCap":170359890},{"date":"2020-12-31","current":-7.334834,"twenty":-84.409532,"median":-2.918983,"eighty":5.989905,"marketCap":170359890},{"date":"2021-01-08","current":-7.547455,"twenty":-84.541186,"median":-3.102507,"eighty":5.998184,"marketCap":175287656},{"date":"2021-01-15","current":-7.956969,"twenty":-84.541186,"median":-3.174598,"eighty":5.998184,"marketCap":185847153},{"date":"2021-01-22","current":-7.844671,"twenty":-84.541186,"median":-3.210996,"eighty":5.998184,"marketCap":183031287},{"date":"2021-01-29","current":-7.358874,"twenty":-84.569706,"median":-3.377849,"eighty":5.998724,"marketCap":171767823},{"date":"2021-02-05","current":-7.923052,"twenty":-84.731896,"median":-3.397228,"eighty":5.999278,"marketCap":185847153},{"date":"2021-02-11","current":-15.838717,"twenty":-84.731896,"median":-3.426563,"eighty":5.999278,"marketCap":190070952},{"date":"2021-02-19","current":-15.799613,"twenty":-84.776453,"median":-3.52595,"eighty":5.999283,"marketCap":189366985},{"date":"2021-02-26","current":-15.743413,"twenty":-84.776453,"median":-3.609291,"eighty":5.999283,"marketCap":190070952},{"date":"2021-03-05","current":-15.03679,"twenty":-84.821009,"median":-3.68104,"eighty":5.999288,"marketCap":183031287},{"date":"2021-03-11","current":-15.006875,"twenty":-84.821009,"median":-3.741231,"eighty":5.999288,"marketCap":182327320},{"date":"2021-03-19","current":-14.821448,"twenty":-84.866732,"median":-3.797277,"eighty":5.99992,"marketCap":180215421},{"date":"2021-03-26","current":-14.839657,"twenty":-84.866732,"median":-6.984321,"eighty":5.99992,"marketCap":180919387},{"date":"2021-04-01","current":-14.797857,"twenty":-84.866732,"median":-7.132194,"eighty":5.99992,"marketCap":180215421},{"date":"2021-04-09","current":-15.713304,"twenty":-84.889593,"median":-7.173602,"eighty":6.000235,"marketCap":190774918},{"date":"2021-04-16","current":-16.077104,"twenty":-84.935316,"median":-7.205912,"eighty":6.000867,"marketCap":194294751},{"date":"2021-04-23","current":-15.685402,"twenty":-84.935316,"median":-7.22872,"eighty":6.000867,"marketCap":188663019},{"date":"2021-04-30","current":-15.596805,"twenty":-84.935316,"median":-7.241523,"eighty":6.000867,"marketCap":187959052},{"date":"2021-05-07","current":-15.364551,"twenty":-84.935532,"median":-7.265175,"eighty":6.000888,"marketCap":184439220},{"date":"2021-05-14","current":-14.284618,"twenty":-84.935747,"median":-7.285744,"eighty":6.000909,"marketCap":172471790},{"date":"2021-05-21","current":-14.590261,"twenty":-84.935747,"median":-7.325742,"eighty":6.000909,"marketCap":175991622},{"date":"2021-05-28","current":-14.744841,"twenty":-84.936178,"median":-7.357296,"eighty":6.000951,"marketCap":176695588},{"date":"2021-06-04","current":-15.317813,"twenty":-84.936394,"median":-7.388353,"eighty":6.000972,"marketCap":183735253},{"date":"2021-06-09","current":-15.078047,"twenty":-84.936394,"median":-7.42751,"eighty":6.000972,"marketCap":180919387},{"date":"2021-06-18","current":-14.998712,"twenty":-84.940908,"median":-7.562389,"eighty":6.002713,"marketCap":182327320},{"date":"2021-06-25","current":-15.155955,"twenty":-84.940908,"median":-7.88843,"eighty":6.002713,"marketCap":184439220},{"date":"2021-07-01","current":-15.214686,"twenty":-84.943165,"median":-7.941302,"eighty":6.003583,"marketCap":185847153},{"date":"2021-07-08","current":-14.360458,"twenty":-84.945422,"median":-8.007592,"eighty":6.004454,"marketCap":175991622},{"date":"2021-07-16","current":-14.439057,"twenty":-84.947679,"median":-8.197336,"eighty":6.005324,"marketCap":177399555},{"date":"2021-07-23","current":-14.457131,"twenty":-84.962162,"median":-10.167354,"eighty":6.011282,"marketCap":178103521},{"date":"2021-07-30","current":-14.233162,"twenty":-84.962162,"median":-12.633865,"eighty":6.011282,"marketCap":174583689},{"date":"2021-08-06","current":-13.995739,"twenty":-84.969403,"median":-12.792508,"eighty":6.014262,"marketCap":171767823},{"date":"2021-08-13","current":-14.682104,"twenty":-84.976645,"median":-13.471391,"eighty":6.017241,"marketCap":180215421},{"date":"2021-08-20","current":-14.540946,"twenty":-84.983886,"median":-13.725375,"eighty":6.02022,"marketCap":179511454},{"date":"2021-08-27","current":-14.195215,"twenty":-84.98789,"median":-14.084388,"eighty":6.021344,"marketCap":173175756},{"date":"2021-09-03","current":-16.677163,"twenty":-84.989891,"median":-14.242528,"eighty":6.021907,"marketCap":171767823},{"date":"2021-09-10","current":-16.506534,"twenty":-84.989891,"median":-14.386888,"eighty":6.021907,"marketCap":169655924},{"date":"2021-09-17","current":-15.523696,"twenty":-84.989891,"median":-14.460731,"eighty":6.021907,"marketCap":160504359},{"date":"2021-09-24","current":-14.843091,"twenty":-84.989891,"median":-14.544465,"eighty":6.021907,"marketCap":154168661},{"date":"2021-10-01","current":-14.752654,"twenty":-84.989891,"median":-14.634089,"eighty":6.021907,"marketCap":153464694},{"date":"2021-10-07","current":-14.735597,"twenty":-84.991893,"median":-14.647007,"eighty":6.022469,"marketCap":153464694},{"date":"2021-10-15","current":-15.115738,"twenty":-85.019465,"median":-14.678101,"eighty":6.023255,"marketCap":156280560},{"date":"2021-10-22","current":-15.515409,"twenty":-85.045035,"median":-14.723354,"eighty":6.023479,"marketCap":160504359},{"date":"2021-10-29","current":-14.546644,"twenty":-85.045035,"median":-14.745268,"eighty":6.023479,"marketCap":149944862},{"date":"2021-11-05","current":-14.190263,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":147128996},{"date":"2021-11-12","current":-14.323407,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":148536929},{"date":"2021-11-19","current":-16.206204,"twenty":-85.096174,"median":-14.791698,"eighty":6.023927,"marketCap":168951957},{"date":"2021-11-26","current":-17.510108,"twenty":-85.096174,"median":-14.821687,"eighty":6.023927,"marketCap":183735253},{"date":"2021-12-03","current":-16.239342,"twenty":-85.096174,"median":-14.853397,"eighty":6.023927,"marketCap":170359890},{"date":"2021-12-10","current":-16.196513,"twenty":-85.096174,"median":-14.908697,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-17","current":-16.208856,"twenty":-85.096174,"median":-15.011889,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-24","current":-15.863557,"twenty":-85.096174,"median":-15.081369,"eighty":6.023927,"marketCap":165432125},{"date":"2021-12-31","current":-16.220424,"twenty":-85.096174,"median":-15.121265,"eighty":6.023927,"marketCap":168247991},{"date":"2022-01-07","current":-15.922277,"twenty":-85.096174,"median":-15.170758,"eighty":6.023927,"marketCap":166136091},{"date":"2022-01-14","current":-15.828567,"twenty":-85.096174,"median":-15.260403,"eighty":6.023927,"marketCap":163320225},{"date":"2022-01-21","current":-15.294351,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":157688493},{"date":"2022-01-28","current":-14.966928,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":155576594},{"date":"2022-02-04","current":-15.442166,"twenty":-85.13109,"median":-15.362982,"eighty":6.024282,"marketCap":159096426},{"date":"2022-02-11","current":-19.016982,"twenty":-85.13109,"median":-15.391938,"eighty":6.024282,"marketCap":165432125},{"date":"2022-02-18","current":-20.645436,"twenty":-85.13109,"median":-15.4365,"eighty":6.024282,"marketCap":179511454},{"date":"2022-02-25","current":-19.297016,"twenty":-85.13109,"median":-15.492993,"eighty":6.024282,"marketCap":169655924},{"date":"2022-03-04","current":-19.853125,"twenty":-85.13109,"median":-15.520782,"eighty":6.024282,"marketCap":174583689},{"date":"2022-03-11","current":-20.242064,"twenty":-85.13109,"median":-15.565302,"eighty":6.024282,"marketCap":178103521},{"date":"2022-03-18","current":-20.40118,"twenty":-85.13109,"median":-15.647744,"eighty":6.024282,"marketCap":178807488},{"date":"2022-03-25","current":-19.940958,"twenty":-85.13109,"median":-15.689843,"eighty":6.024282,"marketCap":175287656},{"date":"2022-04-01","current":-19.933692,"twenty":-85.13109,"median":-15.723157,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-08","current":-19.81243,"twenty":-85.13109,"median":-15.792059,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-14","current":-19.374837,"twenty":-85.13109,"median":-15.822003,"eighty":6.024282,"marketCap":171063857},{"date":"2022-04-22","current":-18.965933,"twenty":-85.140436,"median":-15.859074,"eighty":6.024413,"marketCap":168247991},{"date":"2022-04-29","current":-18.34438,"twenty":-85.045035,"median":-15.912848,"eighty":6.024413,"marketCap":164728158},{"date":"2022-05-06","current":-17.487711,"twenty":-84.912455,"median":-15.897896,"eighty":6.024676,"marketCap":156984527},{"date":"2022-05-13","current":-17.698006,"twenty":-84.306972,"median":-15.897896,"eighty":6.024676,"marketCap":159800393},{"date":"2022-05-20","current":-17.820388,"twenty":-84.079995,"median":-15.883166,"eighty":6.024807,"marketCap":159096426},{"date":"2022-05-27","current":-17.415603,"twenty":-74.845341,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-03","current":-17.437057,"twenty":-66.415949,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-10","current":-17.087107,"twenty":-65.429986,"median":-15.883166,"eighty":6.024807,"marketCap":153464694},{"date":"2022-06-17","current":-16.878486,"twenty":-63.566429,"median":-15.883166,"eighty":6.024807,"marketCap":151352795},{"date":"2022-06-24","current":-16.747867,"twenty":-54.227102,"median":-15.883166,"eighty":6.024807,"marketCap":150648828},{"date":"2022-07-01","current":-16.335752,"twenty":-52.426976,"median":-15.883166,"eighty":6.024807,"marketCap":147128996},{"date":"2022-07-08","current":-16.461259,"twenty":-50.704823,"median":-15.883166,"eighty":6.024807,"marketCap":149240895},{"date":"2022-07-15","current":-15.785971,"twenty":-48.972762,"median":-15.863557,"eighty":6.032304,"marketCap":143609163},{"date":"2022-07-22","current":-16.395411,"twenty":-47.641865,"median":-15.859074,"eighty":6.032304,"marketCap":147832962},{"date":"2022-07-29","current":-16.378025,"twenty":-47.392515,"median":-15.859074,"eighty":6.032304,"marketCap":146425029},{"date":"2022-08-05","current":-16.424409,"twenty":-46.856267,"median":-15.855251,"eighty":6.032304,"marketCap":146425029},{"date":"2022-09-02","current":-8.683355,"twenty":-45.497861,"median":-15.789015,"eighty":6.104542,"marketCap":133753633},{"date":"2022-09-23","current":-8.130208,"twenty":-45.00602,"median":-15.708781,"eighty":6.135493,"marketCap":126713968},{"date":"2022-09-30","current":-7.506138,"twenty":-44.527582,"median":-15.665523,"eighty":6.135493,"marketCap":118266370},{"date":"2022-10-07","current":-7.502704,"twenty":-43.896291,"median":-15.647744,"eighty":6.096178,"marketCap":117562403},{"date":"2022-10-14","current":-5.904097,"twenty":-43.896291,"median":-15.647744,"eighty":6.023479,"marketCap":92923576},{"date":"2022-10-21","current":-6.187773,"twenty":-43.896291,"median":-15.647744,"eighty":5.99992,"marketCap":96443409},{"date":"2022-10-28","current":-5.837317,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":90107710},{"date":"2022-11-04","current":-5.953346,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":92923576},{"date":"2022-11-11","current":-6.982848,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":106298939},{"date":"2022-11-18","current":-6.978829,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-11-25","current":-6.993392,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-12-02","current":-6.766658,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":100667208},{"date":"2022-12-09","current":-6.916834,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":102779107},{"date":"2022-12-16","current":-6.982849,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":104187040},{"date":"2022-12-23","current":-6.682572,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":99259275},{"date":"2022-12-30","current":-6.766373,"twenty":-44.227369,"median":-15.665523,"eighty":5.999604,"marketCap":99963241},{"date":"2023-01-06","current":-8.529632,"twenty":-44.285817,"median":-15.667114,"eighty":5.99992,"marketCap":126010001},{"date":"2023-01-13","current":-7.981187,"twenty":-44.344266,"median":-15.676258,"eighty":5.999278,"marketCap":116154470},{"date":"2023-01-20","current":-8.089094,"twenty":-44.344266,"median":-15.676258,"eighty":5.977808,"marketCap":117562403},{"date":"2023-01-27","current":-8.300239,"twenty":-44.461163,"median":-15.685661,"eighty":5.939035,"marketCap":119674303},{"date":"2023-02-03","current":-8.083071,"twenty":-44.461163,"median":-15.685661,"eighty":5.919686,"marketCap":116154470},{"date":"2023-02-10","current":-8.042418,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":116858437},{"date":"2023-02-17","current":-3.741739,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":114042571},{"date":"2023-02-24","current":-3.698959,"twenty":-44.494372,"median":-15.685402,"eighty":5.908552,"marketCap":113338604},{"date":"2023-03-03","current":-3.639355,"twenty":-44.560791,"median":-15.645633,"eighty":5.910175,"marketCap":111930671},{"date":"2023-03-08","current":-3.62792,"twenty":-3.637068,"median":-3.633637,"eighty":-3.630207,"marketCap":111930671},{"date":"2023-03-17","current":-3.620951,"twenty":-42.57496,"median":-15.532628,"eighty":5.912997,"marketCap":111226705},{"date":"2023-03-24","current":-3.450556,"twenty":-40.653501,"median":-15.510494,"eighty":5.912997,"marketCap":104187040},{"date":"2023-03-31","current":-3.322537,"twenty":-40.418562,"median":-15.455266,"eighty":5.912997,"marketCap":100667208},{"date":"2023-04-06","current":-3.301391,"twenty":-40.418562,"median":-15.422951,"eighty":5.912997,"marketCap":99963241},{"date":"2023-04-14","current":-3.315452,"twenty":-38.86882,"median":-15.348044,"eighty":5.913597,"marketCap":99963241},{"date":"2023-04-21","current":-3.105431,"twenty":-37.876374,"median":-15.288768,"eighty":5.913597,"marketCap":94331509},{"date":"2023-04-28","current":-3.096177,"twenty":-37.876374,"median":-15.228905,"eighty":5.913597,"marketCap":94331509},{"date":"2023-05-05","current":-2.811145,"twenty":-37.325739,"median":-15.189124,"eighty":5.914196,"marketCap":85179945},{"date":"2023-05-12","current":-2.990365,"twenty":-21.168387,"median":-15.155955,"eighty":5.914196,"marketCap":90811677},{"date":"2023-05-19","current":-2.815621,"twenty":-21.168387,"median":-15.089127,"eighty":5.914196,"marketCap":86587878},{"date":"2023-05-26","current":-2.916579,"twenty":-21.168387,"median":-15.050385,"eighty":5.914196,"marketCap":90107710},{"date":"2023-06-01","current":-2.815642,"twenty":-21.168387,"median":-15.006875,"eighty":5.914196,"marketCap":86587878},{"date":"2023-06-09","current":-2.963299,"twenty":-21.255628,"median":-14.916206,"eighty":5.914796,"marketCap":90811677},{"date":"2023-06-16","current":-3.023374,"twenty":-21.255628,"median":-14.873166,"eighty":5.914796,"marketCap":92219610},{"date":"2023-06-23","current":-2.869876,"twenty":-21.255628,"median":-14.83872,"eighty":5.914796,"marketCap":87995811},{"date":"2023-06-30","current":-2.893045,"twenty":-25.838286,"median":-14.813711,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-07","current":-2.914706,"twenty":-25.838286,"median":-14.781995,"eighty":5.915336,"marketCap":90107710},{"date":"2023-07-14","current":-2.915906,"twenty":-25.838286,"median":-14.735597,"eighty":5.915336,"marketCap":87995811},{"date":"2023-07-21","current":-2.952897,"twenty":-25.838286,"median":-14.678101,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-27","current":-2.877983,"twenty":-25.838286,"median":-14.649127,"eighty":5.915336,"marketCap":87291844},{"date":"2023-08-04","current":-2.740133,"twenty":-35.003603,"median":-14.633923,"eighty":5.916415,"marketCap":83772012},{"date":"2023-08-11","current":-2.703592,"twenty":-39.586262,"median":-14.548873,"eighty":5.916954,"marketCap":83068045},{"date":"2023-08-18","current":-2.657127,"twenty":-39.586262,"median":-14.528377,"eighty":5.916954,"marketCap":82364079},{"date":"2023-08-23","current":-3.454964,"twenty":-44.227369,"median":-14.488156,"eighty":5.917932,"marketCap":78140280},{"date":"2023-09-11","current":-3.611513,"twenty":-44.657002,"median":-14.386888,"eighty":5.929483,"marketCap":82364079},{"date":"2023-09-25","current":-5.619227,"twenty":-44.903032,"median":-14.271735,"eighty":5.933139,"marketCap":128121901},{"date":"2023-10-09","current":-5.18542,"twenty":-45.001579,"median":-14.192739,"eighty":5.943834,"marketCap":118266370},{"date":"2023-10-16","current":-4.948984,"twenty":-45.019344,"median":-14.23332,"eighty":5.963029,"marketCap":113338604},{"date":"2023-11-27","current":-4.811662,"twenty":-45.193624,"median":-14.46433,"eighty":5.891548,"marketCap":107706872},{"date":"2024-01-15","current":-4.465981,"twenty":-45.567088,"median":-14.649127,"eighty":-2.811331,"marketCap":99259275},{"date":"2024-01-22","current":-4.30116,"twenty":-45.635106,"median":-14.665444,"eighty":-2.820668,"marketCap":96443409},{"date":"2024-03-15","current":-6.671784,"twenty":-46.409345,"median":-14.813711,"eighty":-2.944042,"marketCap":90811677},{"date":"2024-03-22","current":-6.323498,"twenty":-46.409345,"median":-14.813711,"eighty":-2.955852,"marketCap":86587878},{"date":"2024-03-28","current":-6.199637,"twenty":-46.409345,"median":-14.813711,"eighty":-2.964533,"marketCap":85179945},{"date":"2024-04-05","current":-6.515708,"twenty":-46.425077,"median":-14.81463,"eighty":-2.989857,"marketCap":89403744},{"date":"2024-04-12","current":-6.169116,"twenty":-46.440808,"median":-14.81555,"eighty":-3.016366,"marketCap":85179945},{"date":"2024-04-19","current":-6.294473,"twenty":-46.440808,"median":-14.81555,"eighty":-3.025585,"marketCap":87291844},{"date":"2024-04-26","current":-6.194633,"twenty":-46.440808,"median":-14.81555,"eighty":-3.099879,"marketCap":85883911},{"date":"2024-05-03","current":-6.053519,"twenty":-46.45654,"median":-14.818499,"eighty":-3.132716,"marketCap":83772012},{"date":"2024-05-10","current":-6.532757,"twenty":-46.45654,"median":-14.818499,"eighty":-3.173545,"marketCap":90107710},{"date":"2024-05-17","current":-6.159639,"twenty":-46.45654,"median":-14.818499,"eighty":-3.303486,"marketCap":84475978},{"date":"2024-05-24","current":-6.3391,"twenty":-46.472271,"median":-14.821448,"eighty":-3.336204,"marketCap":87291844},{"date":"2024-05-31","current":-6.296693,"twenty":-46.472271,"median":-14.821448,"eighty":-3.45891,"marketCap":86587878},{"date":"2024-06-07","current":-6.413145,"twenty":-46.472271,"median":-14.821448,"eighty":-3.611513,"marketCap":87995811},{"date":"2024-06-14","current":-7.063011,"twenty":-46.472271,"median":-14.821448,"eighty":-3.667139,"marketCap":97147375},{"date":"2024-06-21","current":-6.530297,"twenty":-46.483335,"median":-14.821687,"eighty":-3.714733,"marketCap":90107710},{"date":"2024-06-28","current":-6.407485,"twenty":-46.483335,"median":-14.821687,"eighty":-4.211888,"marketCap":88699777},{"date":"2024-07-05","current":-6.799799,"twenty":-46.483335,"median":-14.821687,"eighty":-5.366882,"marketCap":93627543},{"date":"2024-07-12","current":-6.637741,"twenty":-46.483335,"median":-14.821687,"eighty":-5.709196,"marketCap":90811677},{"date":"2024-07-19","current":-6.483906,"twenty":-46.483335,"median":-14.821687,"eighty":-5.854615,"marketCap":88699777},{"date":"2024-07-26","current":-6.635368,"twenty":-46.483335,"median":-14.821687,"eighty":-5.931223,"marketCap":90811677},{"date":"2024-08-02","current":-6.405514,"twenty":-46.483335,"median":-14.821687,"eighty":-5.97902,"marketCap":87291844},{"date":"2024-08-08","current":-6.349779,"twenty":-46.483335,"median":-14.821687,"eighty":-6.066855,"marketCap":85883911},{"date":"2024-08-16","current":-6.277184,"twenty":-46.4944,"median":-14.821927,"eighty":-6.135654,"marketCap":84475978},{"date":"2024-08-23","current":-6.326434,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":84475978},{"date":"2024-08-30","current":-5.734966,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":80956146},{"date":"2024-09-06","current":-5.792876,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":81660112},{"date":"2024-09-13","current":-6.130347,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":86587878},{"date":"2024-09-20","current":-6.186537,"twenty":-46.4944,"median":-14.821927,"eighty":-6.182899,"marketCap":86587878},{"date":"2024-09-27","current":-6.282074,"twenty":-46.4944,"median":-14.821927,"eighty":-6.183646,"marketCap":87291844},{"date":"2024-10-04","current":-6.264213,"twenty":-46.4944,"median":-14.821927,"eighty":-6.196491,"marketCap":87995811},{"date":"2024-10-11","current":-5.867923,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":83068045},{"date":"2024-10-18","current":-5.989533,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-10-25","current":-5.960132,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-11-01","current":-5.802033,"twenty":-46.425077,"median":-14.821448,"eighty":-6.198874,"marketCap":83068045},{"date":"2024-11-08","current":-5.751798,"twenty":-45.919375,"median":-14.78554,"eighty":-6.183646,"marketCap":83068045},{"date":"2024-11-15","current":-5.670113,"twenty":-45.441961,"median":-14.744841,"eighty":-6.166425,"marketCap":82364079},{"date":"2024-11-22","current":-5.58743,"twenty":-45.174756,"median":-14.682104,"eighty":-6.14116,"marketCap":80956146},{"date":"2024-11-29","current":-5.568955,"twenty":-45.101032,"median":-14.654478,"eighty":-6.090835,"marketCap":80956146},{"date":"2024-12-06","current":-5.778192,"twenty":-44.903032,"median":-14.634255,"eighty":-6.070822,"marketCap":83772012},{"date":"2024-12-13","current":-5.563734,"twenty":-20.627845,"median":-14.549763,"eighty":-6.023945,"marketCap":80956146},{"date":"2024-12-20","current":-5.354335,"twenty":-20.339763,"median":-14.529326,"eighty":-5.987169,"marketCap":78844246},{"date":"2024-12-27","current":-5.503217,"twenty":-20.213582,"median":-14.457131,"eighty":-5.965933,"marketCap":80956146},{"date":"2025-01-03","current":-5.508506,"twenty":-20.044465,"median":-14.418328,"eighty":-5.956601,"marketCap":81660112},{"date":"2025-01-10","current":-5.41452,"twenty":-20.02181,"median":-14.284618,"eighty":-5.93147,"marketCap":80252179},{"date":"2025-01-17","current":-5.330547,"twenty":-19.828708,"median":-14.233162,"eighty":-5.893188,"marketCap":78844246},{"date":"2025-01-24","current":-5.51454,"twenty":-19.637546,"median":-14.130521,"eighty":-5.856247,"marketCap":80956146},{"date":"2025-01-31","current":-5.446227,"twenty":-19.494877,"median":-14.049994,"eighty":-5.83408,"marketCap":79548213},{"date":"2025-02-07","current":-5.390439,"twenty":-19.324308,"median":-11.242349,"eighty":-5.809792,"marketCap":78844246},{"date":"2025-02-14","current":-4.495183,"twenty":-19.209312,"median":-8.410541,"eighty":-5.78349,"marketCap":78140280},{"date":"2025-02-21","current":-4.439683,"twenty":-18.899905,"median":-8.297082,"eighty":-5.751706,"marketCap":76028380},{"date":"2025-02-28","current":-4.197494,"twenty":-18.359509,"median":-8.190246,"eighty":-5.737973,"marketCap":72508548},{"date":"2025-03-05","current":-4.024654,"twenty":-17.814763,"median":-8.153792,"eighty":-5.712921,"marketCap":69340699}],"customCompares":[{"symbol":"C76.SI","name":"創新科技","items":[{"date":"2020-03-13","value":-74.845341,"marketCap":134457599},{"date":"2020-03-20","value":-66.415949,"marketCap":122490169},{"date":"2020-03-27","value":-65.984699,"marketCap":119674303},{"date":"2020-04-03","value":-61.633195,"marketCap":112634638},{"date":"2020-04-09","value":-86.503996,"marketCap":155576594},{"date":"2020-04-17","value":-90.833801,"marketCap":164024192},{"date":"2020-04-24","value":-84.074096,"marketCap":152056761},{"date":"2020-04-30","value":-89.022654,"marketCap":159096426},{"date":"2020-05-08","value":-85.66945,"marketCap":153464694},{"date":"2020-05-15","value":-85.121744,"marketCap":154168661},{"date":"2020-05-22","value":-84.079995,"marketCap":152056761},{"date":"2020-05-29","value":-85.168474,"marketCap":152760728},{"date":"2020-06-05","value":-130.337878,"marketCap":230197042},{"date":"2020-06-12","value":-121.068605,"marketCap":214005812},{"date":"2020-06-19","value":-122.395371,"marketCap":216821678},{"date":"2020-06-26","value":-120.174611,"marketCap":212597879},{"date":"2020-07-03","value":-119.366765,"marketCap":211189947},{"date":"2020-07-10","value":-120.03672,"marketCap":211893913},{"date":"2020-07-17","value":-114.939168,"marketCap":202742349},{"date":"2020-07-24","value":-118.68865,"marketCap":208374081},{"date":"2020-07-30","value":-116.874997,"marketCap":204150282},{"date":"2020-08-07","value":-116.413177,"marketCap":202742349},{"date":"2020-08-14","value":-114.950444,"marketCap":199926483},{"date":"2020-08-21","value":-111.155985,"marketCap":193590784},{"date":"2020-08-28","value":-105.364712,"marketCap":181623354},{"date":"2020-09-04","value":-97.305933,"marketCap":168951957},{"date":"2020-09-11","value":-98.154119,"marketCap":170359890},{"date":"2020-09-18","value":-101.374096,"marketCap":174583689},{"date":"2020-09-25","value":-96.576793,"marketCap":168951957},{"date":"2020-10-02","value":-98.079827,"marketCap":169655924},{"date":"2020-10-09","value":-99.208058,"marketCap":170359890},{"date":"2020-10-16","value":-7.31249,"marketCap":174583689},{"date":"2020-10-23","value":-7.164692,"marketCap":171063857},{"date":"2020-10-30","value":-6.984321,"marketCap":167544024},{"date":"2020-11-06","value":-7.166696,"marketCap":169655924},{"date":"2020-11-13","value":-7.132194,"marketCap":168951957},{"date":"2020-11-20","value":-7.157999,"marketCap":168951957},{"date":"2020-11-27","value":-7.42751,"marketCap":174583689},{"date":"2020-12-04","value":-7.239999,"marketCap":169655924},{"date":"2020-12-11","value":-7.222452,"marketCap":169655924},{"date":"2020-12-18","value":-7.414448,"marketCap":173175756},{"date":"2020-12-24","value":-7.295864,"marketCap":170359890},{"date":"2020-12-31","value":-7.334834,"marketCap":170359890},{"date":"2021-01-08","value":-7.547455,"marketCap":175287656},{"date":"2021-01-15","value":-7.956969,"marketCap":185847153},{"date":"2021-01-22","value":-7.844671,"marketCap":183031287},{"date":"2021-01-29","value":-7.358874,"marketCap":171767823},{"date":"2021-02-05","value":-7.923052,"marketCap":185847153},{"date":"2021-02-11","value":-15.838717,"marketCap":190070952},{"date":"2021-02-19","value":-15.799613,"marketCap":189366985},{"date":"2021-02-26","value":-15.743413,"marketCap":190070952},{"date":"2021-03-05","value":-15.03679,"marketCap":183031287},{"date":"2021-03-11","value":-15.006875,"marketCap":182327320},{"date":"2021-03-19","value":-14.821448,"marketCap":180215421},{"date":"2021-03-26","value":-14.839657,"marketCap":180919387},{"date":"2021-04-01","value":-14.797857,"marketCap":180215421},{"date":"2021-04-09","value":-15.713304,"marketCap":190774918},{"date":"2021-04-16","value":-16.077104,"marketCap":194294751},{"date":"2021-04-23","value":-15.685402,"marketCap":188663019},{"date":"2021-04-30","value":-15.596805,"marketCap":187959052},{"date":"2021-05-07","value":-15.364551,"marketCap":184439220},{"date":"2021-05-14","value":-14.284618,"marketCap":172471790},{"date":"2021-05-21","value":-14.590261,"marketCap":175991622},{"date":"2021-05-28","value":-14.744841,"marketCap":176695588},{"date":"2021-06-04","value":-15.317813,"marketCap":183735253},{"date":"2021-06-09","value":-15.078047,"marketCap":180919387},{"date":"2021-06-18","value":-14.998712,"marketCap":182327320},{"date":"2021-06-25","value":-15.155955,"marketCap":184439220},{"date":"2021-07-01","value":-15.214686,"marketCap":185847153},{"date":"2021-07-08","value":-14.360458,"marketCap":175991622},{"date":"2021-07-16","value":-14.439057,"marketCap":177399555},{"date":"2021-07-23","value":-14.457131,"marketCap":178103521},{"date":"2021-07-30","value":-14.233162,"marketCap":174583689},{"date":"2021-08-06","value":-13.995739,"marketCap":171767823},{"date":"2021-08-13","value":-14.682104,"marketCap":180215421},{"date":"2021-08-20","value":-14.540946,"marketCap":179511454},{"date":"2021-08-27","value":-14.195215,"marketCap":173175756},{"date":"2021-09-03","value":-16.677163,"marketCap":171767823},{"date":"2021-09-10","value":-16.506534,"marketCap":169655924},{"date":"2021-09-17","value":-15.523696,"marketCap":160504359},{"date":"2021-09-24","value":-14.843091,"marketCap":154168661},{"date":"2021-10-01","value":-14.752654,"marketCap":153464694},{"date":"2021-10-07","value":-14.735597,"marketCap":153464694},{"date":"2021-10-15","value":-15.115738,"marketCap":156280560},{"date":"2021-10-22","value":-15.515409,"marketCap":160504359},{"date":"2021-10-29","value":-14.546644,"marketCap":149944862},{"date":"2021-11-05","value":-14.190263,"marketCap":147128996},{"date":"2021-11-12","value":-14.323407,"marketCap":148536929},{"date":"2021-11-19","value":-16.206204,"marketCap":168951957},{"date":"2021-11-26","value":-17.510108,"marketCap":183735253},{"date":"2021-12-03","value":-16.239342,"marketCap":170359890},{"date":"2021-12-10","value":-16.196513,"marketCap":169655924},{"date":"2021-12-17","value":-16.208856,"marketCap":169655924},{"date":"2021-12-24","value":-15.863557,"marketCap":165432125},{"date":"2021-12-31","value":-16.220424,"marketCap":168247991},{"date":"2022-01-07","value":-15.922277,"marketCap":166136091},{"date":"2022-01-14","value":-15.828567,"marketCap":163320225},{"date":"2022-01-21","value":-15.294351,"marketCap":157688493},{"date":"2022-01-28","value":-14.966928,"marketCap":155576594},{"date":"2022-02-04","value":-15.442166,"marketCap":159096426},{"date":"2022-02-11","value":-19.016982,"marketCap":165432125},{"date":"2022-02-18","value":-20.645436,"marketCap":179511454},{"date":"2022-02-25","value":-19.297016,"marketCap":169655924},{"date":"2022-03-04","value":-19.853125,"marketCap":174583689},{"date":"2022-03-11","value":-20.242064,"marketCap":178103521},{"date":"2022-03-18","value":-20.40118,"marketCap":178807488},{"date":"2022-03-25","value":-19.940958,"marketCap":175287656},{"date":"2022-04-01","value":-19.933692,"marketCap":174583689},{"date":"2022-04-08","value":-19.81243,"marketCap":174583689},{"date":"2022-04-14","value":-19.374837,"marketCap":171063857},{"date":"2022-04-22","value":-18.965933,"marketCap":168247991},{"date":"2022-04-29","value":-18.34438,"marketCap":164728158},{"date":"2022-05-06","value":-17.487711,"marketCap":156984527},{"date":"2022-05-13","value":-17.698006,"marketCap":159800393},{"date":"2022-05-20","value":-17.820388,"marketCap":159096426},{"date":"2022-05-27","value":-17.415603,"marketCap":154872627},{"date":"2022-06-03","value":-17.437057,"marketCap":154872627},{"date":"2022-06-10","value":-17.087107,"marketCap":153464694},{"date":"2022-06-17","value":-16.878486,"marketCap":151352795},{"date":"2022-06-24","value":-16.747867,"marketCap":150648828},{"date":"2022-07-01","value":-16.335752,"marketCap":147128996},{"date":"2022-07-08","value":-16.461259,"marketCap":149240895},{"date":"2022-07-15","value":-15.785971,"marketCap":143609163},{"date":"2022-07-22","value":-16.395411,"marketCap":147832962},{"date":"2022-07-29","value":-16.378025,"marketCap":146425029},{"date":"2022-08-05","value":-16.424409,"marketCap":146425029},{"date":"2022-09-02","value":-8.683355,"marketCap":133753633},{"date":"2022-09-23","value":-8.130208,"marketCap":126713968},{"date":"2022-09-30","value":-7.506138,"marketCap":118266370},{"date":"2022-10-07","value":-7.502704,"marketCap":117562403},{"date":"2022-10-14","value":-5.904097,"marketCap":92923576},{"date":"2022-10-21","value":-6.187773,"marketCap":96443409},{"date":"2022-10-28","value":-5.837317,"marketCap":90107710},{"date":"2022-11-04","value":-5.953346,"marketCap":92923576},{"date":"2022-11-11","value":-6.982848,"marketCap":106298939},{"date":"2022-11-18","value":-6.978829,"marketCap":105594973},{"date":"2022-11-25","value":-6.993392,"marketCap":105594973},{"date":"2022-12-02","value":-6.766658,"marketCap":100667208},{"date":"2022-12-09","value":-6.916834,"marketCap":102779107},{"date":"2022-12-16","value":-6.982849,"marketCap":104187040},{"date":"2022-12-23","value":-6.682572,"marketCap":99259275},{"date":"2022-12-30","value":-6.766373,"marketCap":99963241},{"date":"2023-01-06","value":-8.529632,"marketCap":126010001},{"date":"2023-01-13","value":-7.981187,"marketCap":116154470},{"date":"2023-01-20","value":-8.089094,"marketCap":117562403},{"date":"2023-01-27","value":-8.300239,"marketCap":119674303},{"date":"2023-02-03","value":-8.083071,"marketCap":116154470},{"date":"2023-02-10","value":-8.042418,"marketCap":116858437},{"date":"2023-02-17","value":-3.741739,"marketCap":114042571},{"date":"2023-02-24","value":-3.698959,"marketCap":113338604},{"date":"2023-03-03","value":-3.639355,"marketCap":111930671},{"date":"2023-03-08","value":-3.62792,"marketCap":111930671},{"date":"2023-03-17","value":-3.620951,"marketCap":111226705},{"date":"2023-03-24","value":-3.450556,"marketCap":104187040},{"date":"2023-03-31","value":-3.322537,"marketCap":100667208},{"date":"2023-04-06","value":-3.301391,"marketCap":99963241},{"date":"2023-04-14","value":-3.315452,"marketCap":99963241},{"date":"2023-04-21","value":-3.105431,"marketCap":94331509},{"date":"2023-04-28","value":-3.096177,"marketCap":94331509},{"date":"2023-05-05","value":-2.811145,"marketCap":85179945},{"date":"2023-05-12","value":-2.990365,"marketCap":90811677},{"date":"2023-05-19","value":-2.815621,"marketCap":86587878},{"date":"2023-05-26","value":-2.916579,"marketCap":90107710},{"date":"2023-06-01","value":-2.815642,"marketCap":86587878},{"date":"2023-06-09","value":-2.963299,"marketCap":90811677},{"date":"2023-06-16","value":-3.023374,"marketCap":92219610},{"date":"2023-06-23","value":-2.869876,"marketCap":87995811},{"date":"2023-06-30","value":-2.893045,"marketCap":89403744},{"date":"2023-07-07","value":-2.914706,"marketCap":90107710},{"date":"2023-07-14","value":-2.915906,"marketCap":87995811},{"date":"2023-07-21","value":-2.952897,"marketCap":89403744},{"date":"2023-07-27","value":-2.877983,"marketCap":87291844},{"date":"2023-08-04","value":-2.740133,"marketCap":83772012},{"date":"2023-08-11","value":-2.703592,"marketCap":83068045},{"date":"2023-08-18","value":-2.657127,"marketCap":82364079},{"date":"2023-08-23","value":-3.454964,"marketCap":78140280},{"date":"2023-09-11","value":-3.611513,"marketCap":82364079},{"date":"2023-09-25","value":-5.619227,"marketCap":128121901},{"date":"2023-10-09","value":-5.18542,"marketCap":118266370},{"date":"2023-10-16","value":-4.948984,"marketCap":113338604},{"date":"2023-11-27","value":-4.811662,"marketCap":107706872},{"date":"2024-01-15","value":-4.465981,"marketCap":99259275},{"date":"2024-01-22","value":-4.30116,"marketCap":96443409},{"date":"2024-03-15","value":-6.671784,"marketCap":90811677},{"date":"2024-03-22","value":-6.323498,"marketCap":86587878},{"date":"2024-03-28","value":-6.199637,"marketCap":85179945},{"date":"2024-04-05","value":-6.515708,"marketCap":89403744},{"date":"2024-04-12","value":-6.169116,"marketCap":85179945},{"date":"2024-04-19","value":-6.294473,"marketCap":87291844},{"date":"2024-04-26","value":-6.194633,"marketCap":85883911},{"date":"2024-05-03","value":-6.053519,"marketCap":83772012},{"date":"2024-05-10","value":-6.532757,"marketCap":90107710},{"date":"2024-05-17","value":-6.159639,"marketCap":84475978},{"date":"2024-05-24","value":-6.3391,"marketCap":87291844},{"date":"2024-05-31","value":-6.296693,"marketCap":86587878},{"date":"2024-06-07","value":-6.413145,"marketCap":87995811},{"date":"2024-06-14","value":-7.063011,"marketCap":97147375},{"date":"2024-06-21","value":-6.530297,"marketCap":90107710},{"date":"2024-06-28","value":-6.407485,"marketCap":88699777},{"date":"2024-07-05","value":-6.799799,"marketCap":93627543},{"date":"2024-07-12","value":-6.637741,"marketCap":90811677},{"date":"2024-07-19","value":-6.483906,"marketCap":88699777},{"date":"2024-07-26","value":-6.635368,"marketCap":90811677},{"date":"2024-08-02","value":-6.405514,"marketCap":87291844},{"date":"2024-08-08","value":-6.349779,"marketCap":85883911},{"date":"2024-08-16","value":-6.277184,"marketCap":84475978},{"date":"2024-08-23","value":-6.326434,"marketCap":84475978},{"date":"2024-08-30","value":-5.734966,"marketCap":80956146},{"date":"2024-09-06","value":-5.792876,"marketCap":81660112},{"date":"2024-09-13","value":-6.130347,"marketCap":86587878},{"date":"2024-09-20","value":-6.186537,"marketCap":86587878},{"date":"2024-09-27","value":-6.282074,"marketCap":87291844},{"date":"2024-10-04","value":-6.264213,"marketCap":87995811},{"date":"2024-10-11","value":-5.867923,"marketCap":83068045},{"date":"2024-10-18","value":-5.989533,"marketCap":85179945},{"date":"2024-10-25","value":-5.960132,"marketCap":85179945},{"date":"2024-11-01","value":-5.802033,"marketCap":83068045},{"date":"2024-11-08","value":-5.751798,"marketCap":83068045},{"date":"2024-11-15","value":-5.670113,"marketCap":82364079},{"date":"2024-11-22","value":-5.58743,"marketCap":80956146},{"date":"2024-11-29","value":-5.568955,"marketCap":80956146},{"date":"2024-12-06","value":-5.778192,"marketCap":83772012},{"date":"2024-12-13","value":-5.563734,"marketCap":80956146},{"date":"2024-12-20","value":-5.354335,"marketCap":78844246},{"date":"2024-12-27","value":-5.503217,"marketCap":80956146},{"date":"2025-01-03","value":-5.508506,"marketCap":81660112},{"date":"2025-01-10","value":-5.41452,"marketCap":80252179},{"date":"2025-01-17","value":-5.330547,"marketCap":78844246},{"date":"2025-01-24","value":-5.51454,"marketCap":80956146},{"date":"2025-01-31","value":-5.446227,"marketCap":79548213},{"date":"2025-02-07","value":-5.390439,"marketCap":78844246},{"date":"2025-02-14","value":-4.495183,"marketCap":78140280},{"date":"2025-02-21","value":-4.439683,"marketCap":76028380},{"date":"2025-02-28","value":-4.197494,"marketCap":72508548},{"date":"2025-03-05","value":-4.024654,"marketCap":69340699}]},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","items":[{"date":"2025-02-28","value":62.9143,"marketCap":225394853824.02},{"date":"2025-03-05","value":65.661129,"marketCap":235077694310.95}]},{"symbol":"PCT.SI","name":"栢能集團有限公司","items":[{"date":"2024-11-15","value":8.094642,"marketCap":327701812.99},{"date":"2024-11-22","value":7.962484,"marketCap":321479547.94},{"date":"2024-11-29","value":8.210279,"marketCap":332552612.35},{"date":"2024-12-06","value":8.094642,"marketCap":327073037.33},{"date":"2024-12-13","value":7.929445,"marketCap":321798926.55},{"date":"2024-12-20","value":7.599051,"marketCap":312270343.73},{"date":"2024-12-27","value":8.17724,"marketCap":335878905.81},{"date":"2025-01-03","value":9.052783,"marketCap":374281825.33},{"date":"2025-01-10","value":8.623271,"marketCap":356218812.38},{"date":"2025-01-17","value":8.590232,"marketCap":353834931.08},{"date":"2025-01-24","value":9.234499,"marketCap":377459747.54},{"date":"2025-01-31","value":8.70587,"marketCap":353973774.92},{"date":"2025-02-07","value":9.69705,"marketCap":395057814.21},{"date":"2025-02-14","value":10.043964,"marketCap":410392006.3},{"date":"2025-02-21","value":13.133143,"marketCap":529631582.48},{"date":"2025-02-28","value":13.067065,"marketCap":531545161.54},{"date":"2025-03-05","value":12.844075,"marketCap":581969616.49}]},{"symbol":"B69.SI","name":"大道工業集團有限公司","items":[{"date":"2020-03-13","value":-2.153636,"marketCap":29961379},{"date":"2020-03-20","value":-2.052684,"marketCap":28556940},{"date":"2020-03-27","value":-2.086335,"marketCap":29025086},{"date":"2020-04-03","value":-1.985383,"marketCap":27620647},{"date":"2020-04-09","value":-2.927598,"marketCap":40728750},{"date":"2020-04-17","value":-1.796015,"marketCap":38388018},{"date":"2020-04-24","value":-1.752209,"marketCap":37451724},{"date":"2020-04-30","value":-1.686502,"marketCap":36047285},{"date":"2020-05-08","value":-1.708477,"marketCap":36516991},{"date":"2020-05-15","value":-3.762711,"marketCap":45412156},{"date":"2020-05-22","value":-3.607547,"marketCap":43539490},{"date":"2020-05-29","value":-4.499737,"marketCap":54307321},{"date":"2020-06-05","value":-4.616651,"marketCap":55718365},{"date":"2020-06-12","value":-4.267493,"marketCap":51504371},{"date":"2020-06-19","value":-4.577856,"marketCap":55250144},{"date":"2020-06-26","value":-4.422674,"marketCap":53377257},{"date":"2020-07-03","value":-4.694242,"marketCap":56654808},{"date":"2020-07-10","value":-4.500265,"marketCap":54313701},{"date":"2020-07-17","value":-4.073516,"marketCap":49163263},{"date":"2020-07-24","value":-4.422674,"marketCap":53377257},{"date":"2020-07-30","value":-4.500265,"marketCap":54313701},{"date":"2020-08-07","value":-8.246021,"marketCap":55718365},{"date":"2020-08-14","value":-7.622373,"marketCap":51504371},{"date":"2020-08-21","value":-7.691667,"marketCap":51972593},{"date":"2020-08-28","value":-7.968844,"marketCap":53845479},{"date":"2020-09-04","value":-7.968844,"marketCap":53845479},{"date":"2020-09-11","value":-7.760961,"marketCap":52440814},{"date":"2020-09-18","value":-7.345195,"marketCap":49631485},{"date":"2020-09-25","value":-7.206607,"marketCap":48695042},{"date":"2020-10-02","value":-7.275901,"marketCap":49163263},{"date":"2020-10-09","value":-7.553078,"marketCap":51036150},{"date":"2020-10-16","value":-7.483784,"marketCap":50567928},{"date":"2020-10-23","value":-7.553078,"marketCap":51036150},{"date":"2020-10-30","value":-6.998724,"marketCap":47290377},{"date":"2020-11-06","value":-7.41449,"marketCap":50099707},{"date":"2020-11-13","value":-27.077296,"marketCap":52909036},{"date":"2020-11-20","value":-28.994272,"marketCap":56654808},{"date":"2020-11-27","value":-39.0584,"marketCap":76320114},{"date":"2020-12-04","value":-36.662179,"marketCap":71637898},{"date":"2020-12-11","value":-35.464069,"marketCap":69296791},{"date":"2020-12-18","value":-38.579156,"marketCap":75383671},{"date":"2020-12-24","value":-38.099912,"marketCap":74447228},{"date":"2020-12-31","value":-40.256511,"marketCap":78661222},{"date":"2021-01-08","value":-36.901801,"marketCap":72106120},{"date":"2021-01-15","value":-36.182935,"marketCap":70701455},{"date":"2021-01-22","value":-36.422557,"marketCap":71169677},{"date":"2021-01-29","value":-32.828226,"marketCap":64146353},{"date":"2021-02-05","value":-32.10936,"marketCap":62741689},{"date":"2021-02-11","value":-33.067848,"marketCap":64614575},{"date":"2021-02-19","value":-33.067848,"marketCap":64614575},{"date":"2021-02-26","value":-32.10936,"marketCap":62741689},{"date":"2021-03-05","value":4.180253,"marketCap":58995916},{"date":"2021-03-12","value":4.279783,"marketCap":60400581},{"date":"2021-03-18","value":4.379313,"marketCap":61805246},{"date":"2021-03-26","value":4.279783,"marketCap":60400581},{"date":"2021-04-01","value":4.578373,"marketCap":64614575},{"date":"2021-04-09","value":4.611549,"marketCap":65082796},{"date":"2021-04-16","value":4.677903,"marketCap":66019240},{"date":"2021-04-22","value":4.445666,"marketCap":62741689},{"date":"2021-04-30","value":4.644726,"marketCap":65551018},{"date":"2021-05-07","value":4.545196,"marketCap":64146353},{"date":"2021-05-14","value":4.41249,"marketCap":62273467},{"date":"2021-05-21","value":4.578373,"marketCap":64614575},{"date":"2021-05-28","value":4.876962,"marketCap":68828569},{"date":"2021-06-04","value":4.744256,"marketCap":66955683},{"date":"2021-06-10","value":4.811226,"marketCap":67900826},{"date":"2021-06-18","value":4.910768,"marketCap":69305671},{"date":"2021-06-25","value":4.61214,"marketCap":65091136},{"date":"2021-07-01","value":4.114427,"marketCap":58066913},{"date":"2021-07-08","value":4.21397,"marketCap":59471758},{"date":"2021-07-16","value":4.578959,"marketCap":64622855},{"date":"2021-07-23","value":4.578959,"marketCap":64622855},{"date":"2021-07-30","value":4.479417,"marketCap":63218010},{"date":"2021-08-05","value":4.61214,"marketCap":65091136},{"date":"2021-08-13","value":5.109853,"marketCap":72115360},{"date":"2021-08-20","value":5.242577,"marketCap":73988486},{"date":"2021-08-27","value":4.843547,"marketCap":73520205},{"date":"2021-09-03","value":4.720145,"marketCap":71647078},{"date":"2021-09-10","value":4.874398,"marketCap":73988486},{"date":"2021-09-17","value":4.936099,"marketCap":74925049},{"date":"2021-09-24","value":4.781846,"marketCap":72583641},{"date":"2021-10-01","value":4.750995,"marketCap":72115360},{"date":"2021-10-08","value":5.19583,"marketCap":78867510},{"date":"2021-10-15","value":5.531939,"marketCap":83969308},{"date":"2021-10-22","value":5.799785,"marketCap":88034934},{"date":"2021-10-29","value":6.70467,"marketCap":101770187},{"date":"2021-11-05","value":6.247534,"marketCap":94831311},{"date":"2021-11-12","value":6.386077,"marketCap":96934269},{"date":"2021-11-19","value":6.834814,"marketCap":103745646},{"date":"2021-11-26","value":6.668778,"marketCap":101225379},{"date":"2021-12-03","value":6.654284,"marketCap":101005379},{"date":"2021-12-10","value":6.654284,"marketCap":101005379},{"date":"2021-12-17","value":6.351817,"marketCap":96414225},{"date":"2021-12-24","value":6.200583,"marketCap":94118649},{"date":"2021-12-31","value":6.654284,"marketCap":101005379},{"date":"2022-01-07","value":6.351817,"marketCap":96414225},{"date":"2022-01-14","value":6.33991,"marketCap":96233499},{"date":"2022-01-21","value":5.585159,"marketCap":84777130},{"date":"2022-01-28","value":5.554969,"marketCap":84318876},{"date":"2022-02-04","value":5.88706,"marketCap":89359678},{"date":"2022-02-11","value":6.18896,"marketCap":93942226},{"date":"2022-02-18","value":6.152481,"marketCap":93942226},{"date":"2022-02-25","value":5.959375,"marketCap":90993697},{"date":"2022-03-04","value":5.976223,"marketCap":91250952},{"date":"2022-03-11","value":5.976223,"marketCap":91250952},{"date":"2022-03-18","value":5.963125,"marketCap":91050952},{"date":"2022-03-25","value":5.963125,"marketCap":91050952},{"date":"2022-04-01","value":5.963125,"marketCap":91050952},{"date":"2022-04-08","value":6.112203,"marketCap":93327226},{"date":"2022-04-14","value":5.933309,"marketCap":90595697},{"date":"2022-04-22","value":5.963125,"marketCap":91050952},{"date":"2022-04-29","value":5.718313,"marketCap":87312914},{"date":"2022-05-06","value":5.68853,"marketCap":86858159},{"date":"2022-05-13","value":5.658747,"marketCap":86403404},{"date":"2022-05-20","value":5.539615,"marketCap":84584385},{"date":"2022-05-27","value":5.48005,"marketCap":83674876},{"date":"2022-06-03","value":5.48005,"marketCap":83674876},{"date":"2022-06-10","value":5.419312,"marketCap":82747475},{"date":"2022-06-17","value":5.061995,"marketCap":77291598},{"date":"2022-06-24","value":4.76423,"marketCap":72745033},{"date":"2022-07-01","value":4.645125,"marketCap":70926407},{"date":"2022-07-08","value":4.645125,"marketCap":70926407},{"date":"2022-07-15","value":4.585572,"marketCap":70017094},{"date":"2022-07-22","value":5.061995,"marketCap":77291598},{"date":"2022-07-29","value":4.823783,"marketCap":73654346},{"date":"2022-08-05","value":4.704677,"marketCap":71835720},{"date":"2022-08-19","value":4.455023,"marketCap":66379843},{"date":"2022-08-30","value":4.393995,"marketCap":65470530},{"date":"2022-09-12","value":4.363481,"marketCap":65015873},{"date":"2022-09-23","value":4.302454,"marketCap":64106561},{"date":"2022-09-30","value":4.302454,"marketCap":64106561},{"date":"2022-10-07","value":4.149884,"marketCap":61833278},{"date":"2022-10-14","value":3.814232,"marketCap":56832057},{"date":"2022-10-21","value":3.753204,"marketCap":55922744},{"date":"2022-10-28","value":3.72269,"marketCap":55468088},{"date":"2022-11-04","value":3.47858,"marketCap":51830836},{"date":"2022-11-11","value":3.936287,"marketCap":58650683},{"date":"2022-11-18","value":3.72269,"marketCap":55468088},{"date":"2022-11-25","value":3.570121,"marketCap":53194805},{"date":"2022-12-02","value":3.600635,"marketCap":53649462},{"date":"2022-12-09","value":3.661663,"marketCap":54558775},{"date":"2022-12-16","value":3.661663,"marketCap":54558775},{"date":"2022-12-23","value":3.631149,"marketCap":54104118},{"date":"2022-12-30","value":3.570121,"marketCap":53194805},{"date":"2023-01-06","value":3.509093,"marketCap":52285493},{"date":"2023-01-13","value":3.387038,"marketCap":50466867},{"date":"2023-01-20","value":3.295496,"marketCap":49102897},{"date":"2023-01-27","value":3.47858,"marketCap":51830836},{"date":"2023-02-03","value":3.264983,"marketCap":48648241},{"date":"2023-02-10","value":3.295496,"marketCap":49102897},{"date":"2023-02-17","value":3.142927,"marketCap":46829615},{"date":"2023-02-24","value":3.295496,"marketCap":49102897},{"date":"2023-03-03","value":6.083329,"marketCap":38191142},{"date":"2023-03-07","value":6.15575,"marketCap":38645799},{"date":"2023-03-17","value":6.445432,"marketCap":40464425},{"date":"2023-03-24","value":6.662694,"marketCap":41828394},{"date":"2023-03-31","value":7.097218,"marketCap":44556333},{"date":"2023-04-06","value":6.952377,"marketCap":43647020},{"date":"2023-04-14","value":6.879956,"marketCap":43192363},{"date":"2023-04-21","value":6.517853,"marketCap":40919081},{"date":"2023-04-28","value":6.517853,"marketCap":40919081},{"date":"2023-05-05","value":6.879956,"marketCap":43192363},{"date":"2023-05-12","value":6.807535,"marketCap":42737707},{"date":"2023-05-19","value":6.952377,"marketCap":43647020},{"date":"2023-05-26","value":6.807535,"marketCap":42737707},{"date":"2023-06-01","value":6.517853,"marketCap":40919081},{"date":"2023-06-09","value":6.517853,"marketCap":40919081},{"date":"2023-06-16","value":6.517853,"marketCap":40919081},{"date":"2023-06-23","value":6.517853,"marketCap":40919081},{"date":"2023-06-30","value":6.517853,"marketCap":40919081},{"date":"2023-07-07","value":6.517853,"marketCap":40919081},{"date":"2023-07-14","value":6.735115,"marketCap":42283050},{"date":"2023-07-21","value":6.662694,"marketCap":41828394},{"date":"2023-07-28","value":6.15575,"marketCap":38645799},{"date":"2023-08-04","value":5.938488,"marketCap":37281829},{"date":"2023-08-11","value":5.866068,"marketCap":36827173},{"date":"2023-08-18","value":-14.243623,"marketCap":34099234},{"date":"2023-08-23","value":-14.433538,"marketCap":34553891},{"date":"2023-09-11","value":-14.243623,"marketCap":34099234},{"date":"2023-09-25","value":-14.813368,"marketCap":35463203},{"date":"2023-10-09","value":-15.003283,"marketCap":35917860},{"date":"2023-10-16","value":-14.433538,"marketCap":34553891},{"date":"2023-10-30","value":-15.193198,"marketCap":36372516},{"date":"2023-11-27","value":-15.383113,"marketCap":36827173},{"date":"2024-01-15","value":-17.282263,"marketCap":41373737},{"date":"2024-01-22","value":-17.282263,"marketCap":41373737},{"date":"2024-03-15","value":15.769284,"marketCap":48648241},{"date":"2024-03-22","value":17.832555,"marketCap":55013431},{"date":"2024-03-28","value":17.685178,"marketCap":54558775},{"date":"2024-04-05","value":18.274684,"marketCap":56377401},{"date":"2024-04-12","value":20.485332,"marketCap":63197248},{"date":"2024-04-19","value":18.422061,"marketCap":56832057},{"date":"2024-04-26","value":19.601073,"marketCap":60469309},{"date":"2024-05-03","value":19.601073,"marketCap":60469309},{"date":"2024-05-10","value":19.453696,"marketCap":60014652},{"date":"2024-05-17","value":21.36959,"marketCap":65925186},{"date":"2024-05-24","value":24.611873,"marketCap":75927628},{"date":"2024-05-31","value":25.496132,"marketCap":78655567},{"date":"2024-06-07","value":26.233015,"marketCap":80928850},{"date":"2024-06-14","value":27.559403,"marketCap":85020758},{"date":"2024-06-21","value":27.412026,"marketCap":84566101},{"date":"2024-06-28","value":26.82252,"marketCap":82747475},{"date":"2024-07-05","value":26.527767,"marketCap":81838162},{"date":"2024-07-12","value":27.412026,"marketCap":84566101},{"date":"2024-07-19","value":28.001532,"marketCap":86384727},{"date":"2024-07-26","value":28.738415,"marketCap":88658009},{"date":"2024-08-02","value":28.738415,"marketCap":88658009},{"date":"2024-08-08","value":6.902997,"marketCap":90021979},{"date":"2024-08-16","value":6.763542,"marketCap":88203353},{"date":"2024-08-23","value":6.380042,"marketCap":83202132},{"date":"2024-08-30","value":6.240588,"marketCap":81383506},{"date":"2024-09-06","value":6.06627,"marketCap":79110224},{"date":"2024-09-13","value":6.414906,"marketCap":83656788},{"date":"2024-09-20","value":6.484633,"marketCap":84566101},{"date":"2024-09-27","value":6.658951,"marketCap":86839384},{"date":"2024-10-04","value":6.589224,"marketCap":85930071},{"date":"2024-10-11","value":6.693815,"marketCap":87294040},{"date":"2024-10-18","value":6.693815,"marketCap":87294040},{"date":"2024-10-25","value":6.414906,"marketCap":83656788},{"date":"2024-11-01","value":6.728678,"marketCap":87748696},{"date":"2024-11-08","value":6.833269,"marketCap":89112666},{"date":"2024-11-15","value":6.833269,"marketCap":89112666},{"date":"2024-11-22","value":6.868133,"marketCap":89567322},{"date":"2024-11-29","value":6.833269,"marketCap":89112666},{"date":"2024-12-06","value":6.93786,"marketCap":90476635},{"date":"2024-12-13","value":6.833269,"marketCap":89112666},{"date":"2024-12-20","value":6.763542,"marketCap":88203353},{"date":"2024-12-27","value":6.763542,"marketCap":88203353},{"date":"2025-01-03","value":6.763542,"marketCap":88203353},{"date":"2025-01-10","value":6.799989,"marketCap":88678653},{"date":"2025-01-17","value":6.799989,"marketCap":88678653},{"date":"2025-01-24","value":6.799989,"marketCap":88678653},{"date":"2025-01-31","value":6.799989,"marketCap":88678653},{"date":"2025-02-07","value":6.799989,"marketCap":88678653},{"date":"2025-02-14","value":6.799989,"marketCap":88678653},{"date":"2025-02-21","value":6.799989,"marketCap":88678653},{"date":"2025-02-28","value":7.298054,"marketCap":88678653},{"date":"2025-03-05","value":7.298054,"marketCap":88678653}]}],"industryCompare":{"bkCode":"BK6081","name":"電腦硬件、儲存設備及電腦周邊","current":65.133008,"rank":1,"totalCount":5,"items":[{"symbol":"C76.SI","name":"創新科技","value":-4.0246539148556115,"marketCap":69340699},{"symbol":"5AB.SI","name":"特科國際","value":47.83549047335517,"marketCap":28472392},{"symbol":"B69.SI","name":"大道工業集團有限公司","value":7.298054,"marketCap":88678653},{"symbol":"PCT.SI","name":"栢能集團有限公司","value":12.844075,"marketCap":581969616.49},{"symbol":"HXXD.SI","name":"Xiaomi HK SDR 2to1","value":65.66112890235995,"marketCap":235077694310.95}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C76.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488952405","title":"國家再出物流新政，鐵路變身“鐵小二”和創新科技成降成本關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952405","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952405?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 08:00","pubTimestamp":1733184000,"startTime":"0","endTime":"0","summary":"很巧，近日国家多部委出台的《有效降低全社会物流成本行动方案》给这场物流人的聚会平添了一把“柴火”，如何降成本成了大会热议的话题。中国物流与采购联合会副会长贺登才认为，存量经济要高质量发展，要靠创新驱动抵制内卷，数字物流增强韧性。　　而按照国家发展改革委副秘书长张世昕的说法，实现这一目标可节约社会物流总费用1万亿元以上，将有效降低国民经济特别是实体经济运行成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-03/doc-incyctzu4758539.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-03/doc-incyctzu4758539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6515","C76.SI","BK6081"],"gpt_icon":0},{"id":"2486312870","title":"廣東明珠：成立無人機公司 培育新利潤增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312870","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:34","pubTimestamp":1732804487,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0139","C76.SI","BK0077","BK0188","BK0250","BK6515","BK0186","BK6081","600382","BK0249"],"gpt_icon":0},{"id":"2484443625","title":"汕尾市創新科技融合新模式  着力推進集成式改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2484443625","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484443625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 19:39","pubTimestamp":1731929940,"startTime":"0","endTime":"0","summary":"汕尾市创新科技融合新模式，坚持“走出去”，在广州、深圳支持下布局建设5座“创新岛”，目前入驻企业共149家，产业转化落地16个项目；坚持“引进来”，聚焦海洋产业、新能源汽车、新材料等优势产业领域，引进中山大学、省科学院等建立“校地企”创新联合体；联合中广核共建红海湾实验室并成功投运。汕尾市实施科创人才柔性引进机制，引进湾区科技人才260多名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-18/doc-incwnwwn3582569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C76.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2483818343","title":"用機器人送貨 增設自提櫃 創新科技解決配送難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818343","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818343?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:00","pubTimestamp":1731657600,"startTime":"0","endTime":"0","summary":"李智升也透露，资讯通信媒体发展局全资子公司百宝柜（Pick Network），将从11月起陆续在新住宅区添设多150个自提柜，让居民更方便地领取网购商品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241115-5352197","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241115-5352197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["300024","BK0028","BK0188","BK0196","BK0005","BK0130","BK0061","BK6081","C76.SI","BK0122","BK0089","BK0073","BK6515","BK0259","159526"],"gpt_icon":0},{"id":"2482116114","title":"耐克連續第五年亮相進博會展現創新科技實力","url":"https://stock-news.laohu8.com/highlight/detail?id=2482116114","media":"大众证券报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482116114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 15:30","pubTimestamp":1731137431,"startTime":"0","endTime":"0","summary":"第七届中国国际进口博览会(以下简称“进博会”)于11月5日在上海开幕，耐克连续第五年亮相进博会。今年，耐克聚焦“跑步”主题，宣布其持续发力中国跑步市场的新动作和本土合作，并揭幕全新 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20241109/c663376520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["C76.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2481608960","title":"得物App亮相進博會 創新科技感“圈粉”年輕消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608960","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608960?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 20:13","pubTimestamp":1730895183,"startTime":"0","endTime":"0","summary":"正在上海举行的第七届中国国际进口博览会(进博会)上，得物App带来的科技创新消费体验，成为人气“打卡点”。进博会现场，参观者进到一座“球鞋博物馆”，里面陈列着李宁、安踏等众多知名品 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20241106/c663268751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["C76.SI","BK6081","BK6515"],"gpt_icon":0},{"id":"2478961147","title":"C位出圈，雅迪閃耀行業盛會，以創新科技樹品牌年輕化新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2478961147","media":"鲁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478961147?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 12:26","pubTimestamp":1730089614,"startTime":"0","endTime":"0","summary":"10月25日至27日，两轮电动行业领军品牌雅迪携全品类王牌产品及前沿科技成果惊艳亮相南京，在现场掀起了一场现象级的围观热潮。借助雅迪冠能星舰S80等新晋“车圈顶流”的超高人气，雅迪再次 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241028/c662851666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6515","C76.SI","BK6081"],"gpt_icon":0},{"id":"2478794953","title":"創新科技董事會更新 陳玉鎮博士出任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2478794953","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478794953?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 23:57","pubTimestamp":1729871843,"startTime":"0","endTime":"0","summary":"创新科技股价星期五上涨3.42%，闭市报1.21元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241025-5249715","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241025-5249715","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6515","C76.SI","BK6081"],"gpt_icon":0},{"id":"2476497181","title":"【港股通】聯想集團(00992)漲逾4% 近日舉辦創新科技大會 中金料其有望受益於PC温和復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2476497181","media":"金吾财讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476497181?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 09:55","pubTimestamp":1729216546,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联想集团 早盘股价强势，截至发稿，报11.38港元，涨4.4%，成交额8470.24万港元。联想集团于10月15日在美国西雅图举办“Smarter AI forall”为主题的创新科技大会，在会中与英伟达、AMD、英特尔等众多人工智能企业联合展示AINow、液冷服务器、混合式人工智能优势集等众多产品和解决方案。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b66ee0260cd2c3f569ef4f41bbf7044","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","YANG","HK0000306685.HKD","LU1267930227.SGD","BK1526","HSCEI","LU0128525689.USD","BK1607","C76.SI","80992","LU0310800965.SGD","HK0000306701.USD","LU0791590937.USD","PC","LNVGY","IE0034224299.USD","IE0032431581.USD","LU1366334578.USD","LU0572940350.SGD","LU1366334651.USD","LU0572939691.SGD","BK6515","HK0000320264.USD","IE00B0JY6N72.USD","LU0264606111.USD","00992","BK4209","HSTECH","LU0791591158.USD","BK1193","BK6081","HK0000320223.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2475541000","title":"蔚來登記NOMI GPT作品著作權","url":"https://stock-news.laohu8.com/highlight/detail?id=2475541000","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475541000?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:16","pubTimestamp":1728980162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6125","LU0708995583.HKD","BK4585","BK4509","BK4574","LU0052750758.USD","NIO.SI","BK4531","BK7510","BK7087","GPT.AU","BK4581","EVS.SI","BK6515","C76.SI","BK4588","BK4532","LU0320764599.SGD","NIO","BK1588","BK4534","BK4505","09866","BK4555","BK4099","BK4504","BK4548","BK1119","BK4526","BK6081"],"gpt_icon":0},{"id":"2471814275","title":"圓幣科技完成 780 萬美元 A1 輪融資，紅杉中國等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2471814275","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471814275?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 10:47","pubTimestamp":1727664457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7147378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK6081","APT.USD.HKCC","APT.USD.CC","BK6515","C76.SI","RPG"],"gpt_icon":0},{"id":"2471819451","title":"圓幣科技完成780萬美元A1輪融資，紅杉中國等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2471819451","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471819451?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 10:18","pubTimestamp":1727662737,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK6515","APT.USD.HKCC","APT.USD.CC","BK6081","C76.SI"],"gpt_icon":0},{"id":"2471810482","title":"圓幣科技完成780萬美元A1輪融資，紅杉中國等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2471810482","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471810482?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 10:18","pubTimestamp":1727662737,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.CC","BK6515","C76.SI","BK6081","APT.USD.HKCC"],"gpt_icon":0},{"id":"2470277332","title":"香港證監會主席：首批虛擬資產ETF市值已超3億美元，將探索更多不同代幣化用例","url":"https://stock-news.laohu8.com/highlight/detail?id=2470277332","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470277332?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 15:56","pubTimestamp":1727423760,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/265063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDN","C76.SI","159940","ETF.AU","BK6081","BK4550","BK4588","BK6515","161027","BK4585"],"gpt_icon":0},{"id":"2470778394","title":"香港證監會主席：首批虛擬資產ETF市值已超3億美元，將探索更多不同代幣化用例","url":"https://stock-news.laohu8.com/highlight/detail?id=2470778394","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470778394?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 15:52","pubTimestamp":1727423545,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["C76.SI","BK4585","ETF.AU","159940","161027","BK6081","BK4588","FDN","BK6515","BK4550"],"gpt_icon":0},{"id":"2468269046","title":"2024 聯想創新科技大會正式發出邀請函，10 月 15 日見","url":"https://stock-news.laohu8.com/highlight/detail?id=2468269046","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468269046?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 16:06","pubTimestamp":1726819565,"startTime":"0","endTime":"0","summary":"从大模型狂热到如今 AI 应用百花齐放，如何让 AI 从云端真正落地并发挥价值，已成为行业内外关注的焦点，更是全球科技厂商的决胜关键。在 AI 产业的“分水岭”时刻，联想集团宣布将于 10 月 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20240920/c661838226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6515","C76.SI","BK6081"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":36}]}}