新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中星石化

0.138

-0.002-1.43%

成交量：37.39萬

成交額：5.20萬

市值：8,832.00萬

市盈率：2.95

高：0.140

開：0.139

低：0.138

收：0.140

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C9Q.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C9Q.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C9Q.SI\",,,,,undefined,":{"symbol":"C9Q.SI","market":"SI","secType":"STK","nameCN":"中星石化","latestPrice":0.138,"timestamp":1741231718588,"preClose":0.14,"halted":0,"volume":373900,"delay":15,"changeRate":-0.014286,"change":-0.002,"floatShares":258121792,"shares":640000000,"eps":0.046754997,"lyrEps":0.062514,"pbRate":0.3,"amount":52028,"amplitude":0.014286,"volumeRatio":2.121103,"dividePrice":0.004939,"prevYearClose":0.126,"fiveDayClose":0.139,"twentyDayClose":0.131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C9Q.SI\",,,,,undefined,":{"symbol":"C9Q.SI","floatShares":258121792,"roa":"8.12%","roe":"13.16%","lyrEps":0.062514,"volumeRatio":2.121103,"shares":640000000,"dividePrice":0.004939,"high":0.14,"amplitude":0.014286,"preClose":0.14,"low":0.138,"week52Low":0.114,"pbRate":"0.30","psRate":"0.09","week52High":0.174,"institutionHeld":0,"latestPrice":0.138,"eps":0.04675499559126351,"divideRate":0.03579,"volume":373900,"delay":15,"ttmEps":0.04675499559126351,"open":0.139,"prevYearClose":0.126,"prevWeekClose":0.139,"prevMonthClose":0.139,"prevQuarterClose":0.126,"fiveDayClose":0.139,"twentyDayClose":0.131,"sixtyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C9Q.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-30","symbol":"C9Q.SI","amount":0.005,"announcedDate":"2024-04-24","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"中星石化","recordDate":"2024-06-03","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-06-03"},{"market":"SI","date":"2022-05-04","symbol":"C9Q.SI","amount":0.006,"defaultRemindTime":1651624200000,"name":"中星石化","recordDate":"2022-06-06","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-06","symbol":"C9Q.SI","amount":0.005,"defaultRemindTime":1620261000000,"name":"中星石化","recordDate":"2021-06-07","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2019-05-06","symbol":"C9Q.SI","amount":0.005,"name":"中星石化","recordDate":"2019-05-31","payableDate":"2019-05-07","currency":"SGD","type":"dividend","dateTimestamp":1557072000000},{"market":"SI","date":"2018-05-03","symbol":"C9Q.SI","amount":0.005,"name":"中星石化","recordDate":"2018-05-31","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C9Q.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-06-07","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-06-06","value":0.006,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C9Q.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C9Q.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C9Q.SI","date":"2025-03-05","current":2.976993,"percent":0.275996,"low":1.250581,"twenty":2.682689,"median":3.426248,"eighty":5.902025,"high":113.262053,"avg":8.11162,"sd":18.123936,"marketCap":89600000},"quantilePoints":[{"date":"2020-03-06","current":6.18308,"twenty":4.962599,"median":8.223835,"eighty":10.545381,"marketCap":99840000},{"date":"2020-03-13","current":6.047638,"twenty":5.052144,"median":8.223835,"eighty":10.545381,"marketCap":99200000},{"date":"2020-03-20","current":5.964996,"twenty":5.142015,"median":8.223835,"eighty":10.545381,"marketCap":99200000},{"date":"2020-03-27","current":5.675012,"twenty":5.196118,"median":8.223835,"eighty":10.545381,"marketCap":92800000},{"date":"2020-04-03","current":5.627931,"twenty":5.260567,"median":8.223835,"eighty":10.545381,"marketCap":92800000},{"date":"2020-04-09","current":6.306935,"twenty":5.307167,"median":8.223835,"eighty":10.545381,"marketCap":103040000},{"date":"2020-04-17","current":4.700984,"twenty":5.319674,"median":8.226563,"eighty":10.558663,"marketCap":107520000},{"date":"2020-04-24","current":4.195689,"twenty":5.319674,"median":8.226563,"eighty":10.558663,"marketCap":96000000},{"date":"2020-04-30","current":4.460778,"twenty":5.319674,"median":8.226563,"eighty":10.558663,"marketCap":101120000},{"date":"2020-05-08","current":4.344192,"twenty":5.414734,"median":8.234301,"eighty":10.580202,"marketCap":98560000},{"date":"2020-05-15","current":5.626681,"twenty":5.322648,"median":8.211,"eighty":10.46809,"marketCap":92800000},{"date":"2020-05-22","current":5.46169,"twenty":5.322648,"median":8.177574,"eighty":10.296654,"marketCap":89600000},{"date":"2020-05-29","current":5.867168,"twenty":5.321657,"median":8.151113,"eighty":10.217562,"marketCap":95360000},{"date":"2020-06-05","current":5.913768,"twenty":5.321657,"median":8.12747,"eighty":10.173171,"marketCap":95360000},{"date":"2020-06-12","current":5.750742,"twenty":5.321657,"median":8.094255,"eighty":10.072535,"marketCap":92800000},{"date":"2020-06-19","current":5.925319,"twenty":5.321657,"median":8.083789,"eighty":10.021731,"marketCap":96000000},{"date":"2020-06-26","current":5.740971,"twenty":5.321657,"median":8.074096,"eighty":9.963964,"marketCap":92800000},{"date":"2020-07-03","current":5.731391,"twenty":5.321657,"median":8.061726,"eighty":9.87232,"marketCap":92800000},{"date":"2020-07-10","current":5.690758,"twenty":7.438769,"median":9.051309,"eighty":179.898297,"marketCap":92800000},{"date":"2020-07-17","current":5.492075,"twenty":5.321657,"median":8.046378,"eighty":9.789112,"marketCap":89600000},{"date":"2020-07-24","current":5.419641,"twenty":5.321657,"median":8.032619,"eighty":9.775865,"marketCap":87680000},{"date":"2020-07-30","current":5.678439,"twenty":5.321657,"median":8.007884,"eighty":9.759076,"marketCap":91520000},{"date":"2020-08-07","current":5.661962,"twenty":5.320665,"median":7.958076,"eighty":9.7385,"marketCap":91520000},{"date":"2020-08-14","current":4.169859,"twenty":5.316842,"median":7.952295,"eighty":9.738705,"marketCap":96000000},{"date":"2020-08-21","current":4.145305,"twenty":5.271346,"median":7.932638,"eighty":9.738705,"marketCap":96000000},{"date":"2020-08-28","current":4.12809,"twenty":5.196142,"median":7.897023,"eighty":9.738705,"marketCap":95360000},{"date":"2020-09-04","current":4.660159,"twenty":5.142882,"median":7.84331,"eighty":9.738705,"marketCap":108800000},{"date":"2020-09-11","current":4.656821,"twenty":5.128958,"median":7.826954,"eighty":9.738705,"marketCap":108800000},{"date":"2020-09-18","current":3.937169,"twenty":4.976004,"median":7.815803,"eighty":9.738705,"marketCap":92160000},{"date":"2020-09-25","current":3.988308,"twenty":4.871934,"median":7.809667,"eighty":9.738705,"marketCap":94080000},{"date":"2020-10-02","current":3.823141,"twenty":4.672,"median":7.784866,"eighty":9.738705,"marketCap":89600000},{"date":"2020-10-09","current":3.796582,"twenty":4.659308,"median":7.768235,"eighty":9.738705,"marketCap":89600000},{"date":"2020-10-16","current":3.917922,"twenty":4.652005,"median":7.739429,"eighty":9.738705,"marketCap":92800000},{"date":"2020-10-23","current":3.911637,"twenty":4.556376,"median":7.739429,"eighty":9.738705,"marketCap":92800000},{"date":"2020-10-30","current":3.895075,"twenty":4.501826,"median":7.739429,"eighty":9.738705,"marketCap":92800000},{"date":"2020-11-06","current":3.766267,"twenty":4.464209,"median":7.739429,"eighty":9.738705,"marketCap":89600000},{"date":"2020-11-13","current":3.760564,"twenty":4.394633,"median":7.739429,"eighty":9.738705,"marketCap":89600000},{"date":"2020-11-20","current":3.542628,"twenty":4.394633,"median":7.739429,"eighty":9.738705,"marketCap":102400000},{"date":"2020-11-27","current":3.720936,"twenty":4.394633,"median":7.739429,"eighty":9.738705,"marketCap":106880000},{"date":"2020-12-04","current":3.350594,"twenty":4.394633,"median":7.739429,"eighty":9.738705,"marketCap":96640000},{"date":"2020-12-11","current":3.3728,"twenty":4.394633,"median":7.739429,"eighty":9.738705,"marketCap":97280000},{"date":"2020-12-18","current":3.34259,"twenty":4.445942,"median":7.744508,"eighty":9.739015,"marketCap":96000000},{"date":"2020-12-24","current":3.340171,"twenty":4.445942,"median":7.744508,"eighty":9.739015,"marketCap":96000000},{"date":"2020-12-31","current":3.357035,"twenty":4.457636,"median":7.749475,"eighty":9.739171,"marketCap":96000000},{"date":"2021-01-08","current":3.356518,"twenty":4.488394,"median":7.768235,"eighty":9.74253,"marketCap":96000000},{"date":"2021-01-15","current":3.755066,"twenty":4.488394,"median":7.768235,"eighty":9.74253,"marketCap":108800000},{"date":"2021-01-22","current":3.428299,"twenty":4.488394,"median":7.768235,"eighty":9.74253,"marketCap":99200000},{"date":"2021-01-29","current":3.399333,"twenty":4.490992,"median":7.774114,"eighty":9.743546,"marketCap":99200000},{"date":"2021-02-05","current":3.226798,"twenty":4.504944,"median":7.779688,"eighty":9.744939,"marketCap":94080000},{"date":"2021-02-11","current":3.268965,"twenty":4.504944,"median":7.779688,"eighty":9.744939,"marketCap":94720000},{"date":"2021-02-19","current":3.426657,"twenty":4.508441,"median":7.780437,"eighty":9.745065,"marketCap":99200000},{"date":"2021-02-26","current":3.410832,"twenty":4.508441,"median":7.780437,"eighty":9.745065,"marketCap":99200000},{"date":"2021-03-05","current":3.121785,"twenty":4.509845,"median":7.781187,"eighty":9.745191,"marketCap":102400000},{"date":"2021-03-11","current":3.224499,"twenty":4.509845,"median":7.781187,"eighty":9.745191,"marketCap":105600000},{"date":"2021-03-19","current":3.15132,"twenty":4.539121,"median":7.788545,"eighty":9.745255,"marketCap":103040000},{"date":"2021-03-26","current":3.138942,"twenty":4.539121,"median":7.788545,"eighty":9.745255,"marketCap":102400000},{"date":"2021-04-01","current":3.193182,"twenty":4.539121,"median":7.788545,"eighty":9.745255,"marketCap":103680000},{"date":"2021-04-09","current":3.1968,"twenty":4.571877,"median":7.791901,"eighty":9.745286,"marketCap":103680000},{"date":"2021-04-16","current":3.373477,"twenty":4.642087,"median":7.797054,"eighty":9.74535,"marketCap":109440000},{"date":"2021-04-23","current":3.37685,"twenty":4.642087,"median":7.797054,"eighty":9.74535,"marketCap":109440000},{"date":"2021-04-30","current":3.536163,"twenty":4.642087,"median":7.797054,"eighty":9.74535,"marketCap":115200000},{"date":"2021-05-07","current":3.624982,"twenty":4.643846,"median":7.798852,"eighty":9.749925,"marketCap":118400000},{"date":"2021-05-14","current":7.212565,"twenty":4.657924,"median":7.804253,"eighty":9.7545,"marketCap":236800000},{"date":"2021-05-21","current":6.045994,"twenty":4.66249,"median":7.804253,"eighty":9.7545,"marketCap":198400000},{"date":"2021-05-28","current":4.186422,"twenty":4.672497,"median":7.809667,"eighty":9.763651,"marketCap":188800000},{"date":"2021-06-04","current":4.982984,"twenty":4.699583,"median":7.810326,"eighty":9.768226,"marketCap":224000000},{"date":"2021-06-09","current":5.330624,"twenty":4.871934,"median":7.810326,"eighty":9.768226,"marketCap":240000000},{"date":"2021-06-18","current":5.311963,"twenty":4.980739,"median":7.811857,"eighty":9.76942,"marketCap":240000000},{"date":"2021-06-25","current":5.254199,"twenty":5.049541,"median":7.811857,"eighty":9.76942,"marketCap":236800000},{"date":"2021-07-01","current":5.505359,"twenty":5.123443,"median":7.812018,"eighty":9.770016,"marketCap":249600000},{"date":"2021-07-08","current":5.161988,"twenty":5.142015,"median":7.812179,"eighty":9.770613,"marketCap":233600000},{"date":"2021-07-16","current":5.421736,"twenty":5.196112,"median":7.812847,"eighty":9.77121,"marketCap":246400000},{"date":"2021-07-23","current":5.127996,"twenty":5.201223,"median":7.814163,"eighty":9.77268,"marketCap":233600000},{"date":"2021-07-30","current":5.205024,"twenty":5.21482,"median":7.814163,"eighty":9.77268,"marketCap":236800000},{"date":"2021-08-06","current":5.289617,"twenty":5.255642,"median":7.81481,"eighty":9.773414,"marketCap":240000000},{"date":"2021-08-13","current":5.284427,"twenty":5.25492,"median":7.809667,"eighty":9.743546,"marketCap":240000000},{"date":"2021-08-20","current":3.629517,"twenty":5.205024,"median":7.788545,"eighty":9.727892,"marketCap":214400000},{"date":"2021-08-27","current":3.71064,"twenty":5.191756,"median":7.774114,"eighty":9.718447,"marketCap":217600000},{"date":"2021-09-03","current":3.712177,"twenty":5.151794,"median":7.739429,"eighty":9.700049,"marketCap":217600000},{"date":"2021-09-10","current":3.604316,"twenty":5.136234,"median":7.7229,"eighty":9.631582,"marketCap":211200000},{"date":"2021-09-17","current":3.43163,"twenty":5.109984,"median":7.709018,"eighty":9.604524,"marketCap":201600000},{"date":"2021-09-24","current":3.253353,"twenty":5.040192,"median":7.686406,"eighty":9.57498,"marketCap":192000000},{"date":"2021-10-01","current":3.184541,"twenty":4.98485,"median":7.676913,"eighty":9.556918,"marketCap":188800000},{"date":"2021-10-07","current":3.396773,"twenty":4.976686,"median":7.66377,"eighty":9.539872,"marketCap":201600000},{"date":"2021-10-15","current":3.30683,"twenty":4.875628,"median":7.657182,"eighty":9.51843,"marketCap":195200000},{"date":"2021-10-22","current":3.655517,"twenty":4.69902,"median":7.645211,"eighty":9.507384,"marketCap":217600000},{"date":"2021-10-29","current":3.518202,"twenty":4.666588,"median":7.629167,"eighty":9.498076,"marketCap":208000000},{"date":"2021-11-05","current":3.440334,"twenty":4.659478,"median":7.610661,"eighty":9.493103,"marketCap":204800000},{"date":"2021-11-12","current":3.429108,"twenty":4.652743,"median":7.588375,"eighty":9.481705,"marketCap":204800000},{"date":"2021-11-19","current":2.968281,"twenty":4.564126,"median":7.564631,"eighty":9.468675,"marketCap":185600000},{"date":"2021-11-26","current":3.050224,"twenty":4.50203,"median":7.535458,"eighty":9.468675,"marketCap":192000000},{"date":"2021-12-03","current":3.096856,"twenty":4.469004,"median":7.535458,"eighty":9.468675,"marketCap":195200000},{"date":"2021-12-10","current":2.996381,"twenty":4.402015,"median":7.534442,"eighty":9.468675,"marketCap":188800000},{"date":"2021-12-17","current":2.900107,"twenty":4.348228,"median":7.530612,"eighty":9.39259,"marketCap":182400000},{"date":"2021-12-24","current":3.009099,"twenty":4.196268,"median":7.522293,"eighty":9.39259,"marketCap":188800000},{"date":"2021-12-31","current":3.027341,"twenty":4.149539,"median":7.489114,"eighty":9.390213,"marketCap":188800000},{"date":"2022-01-07","current":2.912474,"twenty":4.036561,"median":7.475172,"eighty":9.381403,"marketCap":182400000},{"date":"2022-01-14","current":2.986125,"twenty":3.957913,"median":7.45971,"eighty":9.364262,"marketCap":185600000},{"date":"2022-01-21","current":2.927452,"twenty":3.939358,"median":7.438391,"eighty":9.339591,"marketCap":182400000},{"date":"2022-01-28","current":2.971502,"twenty":3.929963,"median":7.407753,"eighty":9.305062,"marketCap":185600000},{"date":"2022-02-04","current":2.882965,"twenty":3.920836,"median":7.389455,"eighty":9.282624,"marketCap":179200000},{"date":"2022-02-11","current":2.987244,"twenty":3.911952,"median":7.377614,"eighty":9.271345,"marketCap":185600000},{"date":"2022-02-18","current":2.929534,"twenty":3.901989,"median":7.307047,"eighty":9.240893,"marketCap":182400000},{"date":"2022-02-25","current":2.947412,"twenty":3.893786,"median":7.270253,"eighty":9.182926,"marketCap":185600000},{"date":"2022-03-04","current":3.449093,"twenty":3.834043,"median":7.216967,"eighty":9.173405,"marketCap":176000000},{"date":"2022-03-11","current":2.823184,"twenty":3.801328,"median":7.164659,"eighty":9.156042,"marketCap":144000000},{"date":"2022-03-18","current":3.095945,"twenty":3.770425,"median":7.071253,"eighty":9.136866,"marketCap":156800000},{"date":"2022-03-25","current":3.353207,"twenty":3.764935,"median":7.046627,"eighty":9.10172,"marketCap":169600000},{"date":"2022-04-01","current":3.414973,"twenty":3.752774,"median":7.036613,"eighty":9.061404,"marketCap":172800000},{"date":"2022-04-08","current":3.337642,"twenty":3.720232,"median":6.865314,"eighty":9.046591,"marketCap":169600000},{"date":"2022-04-14","current":3.272704,"twenty":3.710726,"median":6.855279,"eighty":9.034601,"marketCap":166400000},{"date":"2022-04-22","current":3.26143,"twenty":3.663784,"median":6.852122,"eighty":8.948321,"marketCap":163200000},{"date":"2022-04-29","current":3.283947,"twenty":3.624334,"median":6.816446,"eighty":8.90791,"marketCap":163200000},{"date":"2022-05-06","current":3.105028,"twenty":3.605212,"median":6.79733,"eighty":8.801191,"marketCap":153600000},{"date":"2022-05-13","current":3.081774,"twenty":3.591094,"median":6.734022,"eighty":8.753099,"marketCap":150400000},{"date":"2022-05-20","current":3.148696,"twenty":3.547787,"median":6.636043,"eighty":8.731352,"marketCap":153600000},{"date":"2022-05-27","current":2.843162,"twenty":3.537475,"median":6.472059,"eighty":8.702379,"marketCap":137600000},{"date":"2022-06-03","current":2.944407,"twenty":3.516961,"median":6.364947,"eighty":8.668946,"marketCap":144000000},{"date":"2022-06-10","current":3.433443,"twenty":3.487241,"median":6.314463,"eighty":8.65226,"marketCap":153600000},{"date":"2022-06-17","current":3.150255,"twenty":3.449093,"median":6.241898,"eighty":8.633769,"marketCap":140800000},{"date":"2022-06-24","current":3.204578,"twenty":3.437102,"median":6.183732,"eighty":8.591854,"marketCap":144000000},{"date":"2022-07-01","current":3.347743,"twenty":3.431038,"median":6.140144,"eighty":8.577897,"marketCap":150400000},{"date":"2022-07-08","current":3.326322,"twenty":3.426901,"median":6.132167,"eighty":8.550958,"marketCap":150400000},{"date":"2022-07-15","current":3.342417,"twenty":3.424956,"median":6.114973,"eighty":8.540107,"marketCap":150400000},{"date":"2022-07-22","current":3.161877,"twenty":3.415965,"median":6.108821,"eighty":8.524784,"marketCap":140800000},{"date":"2022-07-29","current":3.179846,"twenty":3.412151,"median":6.084354,"eighty":8.515313,"marketCap":140800000},{"date":"2022-08-05","current":3.189844,"twenty":3.410706,"median":6.018831,"eighty":8.504243,"marketCap":140800000},{"date":"2022-08-19","current":6.51253,"twenty":3.409247,"median":5.987637,"eighty":8.482703,"marketCap":144000000},{"date":"2022-08-22","current":6.51253,"twenty":3.409247,"median":5.987637,"eighty":8.481939,"marketCap":144000000},{"date":"2022-09-12","current":5.632697,"twenty":3.400155,"median":5.938743,"eighty":8.420777,"marketCap":123520000},{"date":"2022-09-23","current":5.585972,"twenty":3.398861,"median":5.906311,"eighty":8.388547,"marketCap":121600000},{"date":"2022-09-30","current":5.266251,"twenty":3.398861,"median":5.880453,"eighty":8.35004,"marketCap":115200000},{"date":"2022-10-07","current":5.290454,"twenty":3.398861,"median":5.808878,"eighty":8.334308,"marketCap":115200000},{"date":"2022-10-14","current":5.309815,"twenty":3.398861,"median":5.763172,"eighty":8.334308,"marketCap":115200000},{"date":"2022-10-21","current":5.393089,"twenty":3.398861,"median":5.75186,"eighty":8.334308,"marketCap":115200000},{"date":"2022-10-28","current":5.152116,"twenty":3.398743,"median":5.744355,"eighty":8.329626,"marketCap":108800000},{"date":"2022-11-04","current":5.450264,"twenty":3.398743,"median":5.730139,"eighty":8.327058,"marketCap":115200000},{"date":"2022-11-11","current":5.517574,"twenty":3.398349,"median":5.706606,"eighty":8.313306,"marketCap":115200000},{"date":"2022-11-18","current":9.841156,"twenty":3.398349,"median":5.706606,"eighty":8.327572,"marketCap":115200000},{"date":"2022-11-25","current":10.453235,"twenty":3.398349,"median":5.706606,"eighty":8.348823,"marketCap":122240000},{"date":"2022-12-02","current":9.303591,"twenty":3.398349,"median":5.706606,"eighty":8.348823,"marketCap":108800000},{"date":"2022-12-09","current":9.862426,"twenty":3.398349,"median":5.706606,"eighty":8.374119,"marketCap":116480000},{"date":"2022-12-16","current":9.831455,"twenty":3.397561,"median":5.700025,"eighty":8.397442,"marketCap":116480000},{"date":"2022-12-23","current":10.435291,"twenty":3.397561,"median":5.700025,"eighty":8.420777,"marketCap":122880000},{"date":"2022-12-30","current":9.806574,"twenty":3.397167,"median":5.699539,"eighty":8.429246,"marketCap":115200000},{"date":"2023-01-06","current":9.69059,"twenty":3.396773,"median":5.699053,"eighty":8.437801,"marketCap":115200000},{"date":"2023-01-13","current":10.273795,"twenty":3.396127,"median":5.697878,"eighty":8.444688,"marketCap":122880000},{"date":"2023-01-20","current":9.967802,"twenty":3.396127,"median":5.697878,"eighty":8.444688,"marketCap":118400000},{"date":"2023-01-27","current":10.060841,"twenty":3.394834,"median":5.69529,"eighty":8.441601,"marketCap":118400000},{"date":"2023-02-03","current":9.905588,"twenty":3.394834,"median":5.69529,"eighty":8.46655,"marketCap":117120000},{"date":"2023-02-10","current":9.710267,"twenty":3.394188,"median":5.693876,"eighty":8.482703,"marketCap":115200000},{"date":"2023-02-17","current":10.487219,"twenty":3.394188,"median":5.693876,"eighty":8.503298,"marketCap":124160000},{"date":"2023-02-24","current":9.746638,"twenty":3.394188,"median":5.693876,"eighty":8.514806,"marketCap":115200000},{"date":"2023-03-03","current":15.804892,"twenty":3.393463,"median":5.69346,"eighty":8.518536,"marketCap":121600000},{"date":"2023-03-08","current":15.849368,"twenty":15.813787,"median":15.82713,"eighty":15.840472,"marketCap":121600000},{"date":"2023-03-17","current":15.623484,"twenty":3.390765,"median":5.690758,"eighty":8.54404,"marketCap":120320000},{"date":"2023-03-22","current":14.599357,"twenty":3.390765,"median":5.690758,"eighty":8.561604,"marketCap":112000000},{"date":"2023-03-31","current":13.598418,"twenty":3.388185,"median":5.687504,"eighty":8.630171,"marketCap":103680000},{"date":"2023-04-06","current":13.453702,"twenty":3.388185,"median":5.687504,"eighty":8.651249,"marketCap":102400000},{"date":"2023-04-13","current":14.275788,"twenty":3.386895,"median":5.689131,"eighty":8.668946,"marketCap":108800000},{"date":"2023-04-21","current":14.235577,"twenty":3.382717,"median":5.687504,"eighty":8.703408,"marketCap":108800000},{"date":"2023-04-28","current":14.299724,"twenty":3.382717,"median":5.687504,"eighty":8.740769,"marketCap":108800000},{"date":"2023-05-05","current":12.662827,"twenty":3.381325,"median":5.68696,"eighty":8.802407,"marketCap":96000000},{"date":"2023-05-12","current":14.39648,"twenty":3.381325,"median":5.691643,"eighty":8.971106,"marketCap":108800000},{"date":"2023-05-19","current":14.405089,"twenty":3.379932,"median":5.696703,"eighty":9.052943,"marketCap":108800000},{"date":"2023-05-26","current":13.476831,"twenty":3.379932,"median":5.728114,"eighty":9.127371,"marketCap":101760000},{"date":"2023-06-01","current":13.409437,"twenty":3.379623,"median":5.739114,"eighty":9.150227,"marketCap":100480000},{"date":"2023-06-09","current":96.380173,"twenty":3.379004,"median":5.751301,"eighty":9.176707,"marketCap":100480000},{"date":"2023-06-16","current":98.365599,"twenty":3.379004,"median":5.782425,"eighty":9.244216,"marketCap":101760000},{"date":"2023-06-23","current":98.495414,"twenty":3.379004,"median":5.782425,"eighty":9.273728,"marketCap":101760000},{"date":"2023-06-30","current":98.711108,"twenty":3.378385,"median":5.80314,"eighty":9.281582,"marketCap":101760000},{"date":"2023-07-07","current":97.425345,"twenty":3.378238,"median":5.837171,"eighty":9.300162,"marketCap":100480000},{"date":"2023-07-14","current":112.841371,"twenty":3.378238,"median":5.884287,"eighty":9.361916,"marketCap":115200000},{"date":"2023-07-21","current":109.738945,"twenty":3.378238,"median":5.913768,"eighty":9.379942,"marketCap":112000000},{"date":"2023-07-28","current":103.2441,"twenty":3.378091,"median":5.943459,"eighty":9.388566,"marketCap":105600000},{"date":"2023-08-02","current":74.616933,"twenty":3.378091,"median":5.969399,"eighty":9.484562,"marketCap":76800000},{"date":"2023-08-11","current":63.389545,"twenty":3.377491,"median":6.011017,"eighty":9.49825,"marketCap":65280000},{"date":"2023-08-17","current":20.626901,"twenty":3.37717,"median":6.011017,"eighty":9.503875,"marketCap":77440000},{"date":"2023-09-25","current":23.832981,"twenty":3.364753,"median":5.910039,"eighty":9.527652,"marketCap":89600000},{"date":"2023-10-09","current":23.453974,"twenty":3.359839,"median":5.880453,"eighty":9.538047,"marketCap":88320000},{"date":"2023-10-16","current":22.860971,"twenty":3.358569,"median":5.862688,"eighty":9.547266,"marketCap":86400000},{"date":"2023-11-27","current":2.356598,"twenty":3.353032,"median":5.730786,"eighty":9.528223,"marketCap":88320000},{"date":"2024-01-15","current":2.376741,"twenty":3.345717,"median":5.67139,"eighty":9.541696,"marketCap":88320000},{"date":"2024-01-22","current":2.359123,"twenty":3.344541,"median":5.663215,"eighty":9.545166,"marketCap":88320000},{"date":"2024-03-15","current":2.185999,"twenty":3.336995,"median":5.565152,"eighty":9.570633,"marketCap":88320000},{"date":"2024-03-22","current":2.095818,"twenty":3.328873,"median":5.50716,"eighty":9.547881,"marketCap":85120000},{"date":"2024-03-28","current":2.175777,"twenty":3.325278,"median":5.492375,"eighty":9.544299,"marketCap":88320000},{"date":"2024-04-05","current":2.149055,"twenty":3.306402,"median":5.463607,"eighty":9.539872,"marketCap":87040000},{"date":"2024-04-12","current":2.215131,"twenty":3.283947,"median":5.434079,"eighty":9.528167,"marketCap":90240000},{"date":"2024-04-19","current":2.268372,"twenty":3.272704,"median":5.398032,"eighty":9.52559,"marketCap":92800000},{"date":"2024-04-26","current":2.192686,"twenty":3.264948,"median":5.37138,"eighty":9.516072,"marketCap":89600000},{"date":"2024-05-03","current":2.210613,"twenty":3.252179,"median":5.351502,"eighty":9.507359,"marketCap":90240000},{"date":"2024-05-10","current":2.196585,"twenty":3.227534,"median":5.322275,"eighty":9.486148,"marketCap":89600000},{"date":"2024-05-17","current":1.866221,"twenty":3.214874,"median":5.302207,"eighty":9.35727,"marketCap":96640000},{"date":"2024-05-24","current":1.802721,"twenty":3.199961,"median":5.290036,"eighty":9.242555,"marketCap":93440000},{"date":"2024-05-31","current":1.594999,"twenty":3.192862,"median":5.280562,"eighty":9.13825,"marketCap":82560000},{"date":"2024-06-07","current":1.611565,"twenty":3.18545,"median":5.239453,"eighty":9.009149,"marketCap":83200000},{"date":"2024-06-14","current":1.609159,"twenty":3.174099,"median":5.167716,"eighty":8.750131,"marketCap":83200000},{"date":"2024-06-21","current":1.618393,"twenty":3.16766,"median":5.14852,"eighty":8.672262,"marketCap":83840000},{"date":"2024-06-28","current":1.602589,"twenty":3.161086,"median":5.101444,"eighty":8.548291,"marketCap":83200000},{"date":"2024-07-05","current":1.561992,"twenty":3.153739,"median":5.012757,"eighty":8.523072,"marketCap":80640000},{"date":"2024-07-12","current":1.644118,"twenty":3.149841,"median":4.698176,"eighty":8.495776,"marketCap":84480000},{"date":"2024-07-19","current":1.657139,"twenty":3.141919,"median":4.660159,"eighty":8.342118,"marketCap":85120000},{"date":"2024-07-26","current":1.451242,"twenty":3.138359,"median":4.556376,"eighty":8.241081,"marketCap":74880000},{"date":"2024-08-02","current":1.422449,"twenty":3.13256,"median":4.471374,"eighty":8.155065,"marketCap":72960000},{"date":"2024-08-08","current":1.564892,"twenty":3.113746,"median":4.455542,"eighty":8.126032,"marketCap":80640000},{"date":"2024-08-16","current":1.614618,"twenty":3.096825,"median":4.26934,"eighty":8.067805,"marketCap":82560000},{"date":"2024-08-23","current":1.620572,"twenty":3.08342,"median":4.167528,"eighty":8.067805,"marketCap":82560000},{"date":"2024-08-30","current":1.580186,"twenty":3.067725,"median":4.083425,"eighty":8.067805,"marketCap":80640000},{"date":"2024-09-06","current":1.354997,"twenty":3.043737,"median":3.974038,"eighty":8.067805,"marketCap":83200000},{"date":"2024-09-13","current":1.294493,"twenty":3.034652,"median":3.942273,"eighty":8.067805,"marketCap":79360000},{"date":"2024-09-20","current":1.318103,"twenty":3.027369,"median":3.930602,"eighty":8.044664,"marketCap":80640000},{"date":"2024-09-27","current":1.411109,"twenty":3.021791,"median":3.920253,"eighty":7.955249,"marketCap":86400000},{"date":"2024-10-04","current":1.648866,"twenty":3.014902,"median":3.911834,"eighty":7.885814,"marketCap":101760000},{"date":"2024-10-11","current":1.626859,"twenty":3.008426,"median":3.901894,"eighty":7.807106,"marketCap":100480000},{"date":"2024-10-18","current":1.53545,"twenty":3.001478,"median":3.893128,"eighty":7.735682,"marketCap":94720000},{"date":"2024-10-25","current":1.455096,"twenty":2.992919,"median":3.833476,"eighty":7.717527,"marketCap":90240000},{"date":"2024-11-01","current":1.483103,"twenty":2.987367,"median":3.808844,"eighty":7.670551,"marketCap":92160000},{"date":"2024-11-08","current":1.461209,"twenty":2.974794,"median":3.772039,"eighty":7.629755,"marketCap":90880000},{"date":"2024-11-15","current":1.403078,"twenty":2.970623,"median":3.765444,"eighty":7.566844,"marketCap":87040000},{"date":"2024-11-22","current":2.765111,"twenty":2.945008,"median":3.754094,"eighty":7.497835,"marketCap":83200000},{"date":"2024-11-29","current":2.715366,"twenty":2.926268,"median":3.721871,"eighty":7.462448,"marketCap":81920000},{"date":"2024-12-06","current":2.664451,"twenty":2.90258,"median":3.710694,"eighty":7.230445,"marketCap":80000000},{"date":"2024-12-13","current":2.740245,"twenty":2.885127,"median":3.662928,"eighty":6.987905,"marketCap":82560000},{"date":"2024-12-20","current":2.615665,"twenty":2.87201,"median":3.624172,"eighty":6.854759,"marketCap":79360000},{"date":"2024-12-27","current":2.682234,"twenty":2.836896,"median":3.604635,"eighty":6.852177,"marketCap":81280000},{"date":"2025-01-03","current":2.599256,"twenty":2.810759,"median":3.593269,"eighty":6.84091,"marketCap":79360000},{"date":"2025-01-10","current":2.590319,"twenty":2.765184,"median":3.54693,"eighty":6.420352,"marketCap":78720000},{"date":"2025-01-17","current":2.426857,"twenty":2.73786,"median":3.537242,"eighty":6.323544,"marketCap":73600000},{"date":"2025-01-24","current":2.472625,"twenty":2.717356,"median":3.510071,"eighty":6.252923,"marketCap":74880000},{"date":"2025-01-31","current":2.59947,"twenty":2.706343,"median":3.493471,"eighty":6.18308,"marketCap":78720000},{"date":"2025-02-07","current":2.821333,"twenty":2.682803,"median":3.450498,"eighty":6.112074,"marketCap":85120000},{"date":"2025-02-14","current":2.925816,"twenty":2.682803,"median":3.440334,"eighty":6.018831,"marketCap":88320000},{"date":"2025-02-21","current":2.96959,"twenty":2.682803,"median":3.43163,"eighty":5.964996,"marketCap":88960000},{"date":"2025-02-28","current":2.953746,"twenty":2.682803,"median":3.428299,"eighty":5.924014,"marketCap":88960000},{"date":"2025-03-05","current":2.976993,"twenty":2.682689,"median":3.426248,"eighty":5.902025,"marketCap":89600000}],"customCompares":[{"symbol":"C9Q.SI","name":"中星石化","items":[{"date":"2020-03-06","value":6.18308,"marketCap":99840000},{"date":"2020-03-13","value":6.047638,"marketCap":99200000},{"date":"2020-03-20","value":5.964996,"marketCap":99200000},{"date":"2020-03-27","value":5.675012,"marketCap":92800000},{"date":"2020-04-03","value":5.627931,"marketCap":92800000},{"date":"2020-04-09","value":6.306935,"marketCap":103040000},{"date":"2020-04-17","value":4.700984,"marketCap":107520000},{"date":"2020-04-24","value":4.195689,"marketCap":96000000},{"date":"2020-04-30","value":4.460778,"marketCap":101120000},{"date":"2020-05-08","value":4.344192,"marketCap":98560000},{"date":"2020-05-15","value":5.626681,"marketCap":92800000},{"date":"2020-05-22","value":5.46169,"marketCap":89600000},{"date":"2020-05-29","value":5.867168,"marketCap":95360000},{"date":"2020-06-05","value":5.913768,"marketCap":95360000},{"date":"2020-06-12","value":5.750742,"marketCap":92800000},{"date":"2020-06-19","value":5.925319,"marketCap":96000000},{"date":"2020-06-26","value":5.740971,"marketCap":92800000},{"date":"2020-07-03","value":5.731391,"marketCap":92800000},{"date":"2020-07-10","value":5.690758,"marketCap":92800000},{"date":"2020-07-17","value":5.492075,"marketCap":89600000},{"date":"2020-07-24","value":5.419641,"marketCap":87680000},{"date":"2020-07-30","value":5.678439,"marketCap":91520000},{"date":"2020-08-07","value":5.661962,"marketCap":91520000},{"date":"2020-08-14","value":4.169859,"marketCap":96000000},{"date":"2020-08-21","value":4.145305,"marketCap":96000000},{"date":"2020-08-28","value":4.12809,"marketCap":95360000},{"date":"2020-09-04","value":4.660159,"marketCap":108800000},{"date":"2020-09-11","value":4.656821,"marketCap":108800000},{"date":"2020-09-18","value":3.937169,"marketCap":92160000},{"date":"2020-09-25","value":3.988308,"marketCap":94080000},{"date":"2020-10-02","value":3.823141,"marketCap":89600000},{"date":"2020-10-09","value":3.796582,"marketCap":89600000},{"date":"2020-10-16","value":3.917922,"marketCap":92800000},{"date":"2020-10-23","value":3.911637,"marketCap":92800000},{"date":"2020-10-30","value":3.895075,"marketCap":92800000},{"date":"2020-11-06","value":3.766267,"marketCap":89600000},{"date":"2020-11-13","value":3.760564,"marketCap":89600000},{"date":"2020-11-20","value":3.542628,"marketCap":102400000},{"date":"2020-11-27","value":3.720936,"marketCap":106880000},{"date":"2020-12-04","value":3.350594,"marketCap":96640000},{"date":"2020-12-11","value":3.3728,"marketCap":97280000},{"date":"2020-12-18","value":3.34259,"marketCap":96000000},{"date":"2020-12-24","value":3.340171,"marketCap":96000000},{"date":"2020-12-31","value":3.357035,"marketCap":96000000},{"date":"2021-01-08","value":3.356518,"marketCap":96000000},{"date":"2021-01-15","value":3.755066,"marketCap":108800000},{"date":"2021-01-22","value":3.428299,"marketCap":99200000},{"date":"2021-01-29","value":3.399333,"marketCap":99200000},{"date":"2021-02-05","value":3.226798,"marketCap":94080000},{"date":"2021-02-11","value":3.268965,"marketCap":94720000},{"date":"2021-02-19","value":3.426657,"marketCap":99200000},{"date":"2021-02-26","value":3.410832,"marketCap":99200000},{"date":"2021-03-05","value":3.121785,"marketCap":102400000},{"date":"2021-03-11","value":3.224499,"marketCap":105600000},{"date":"2021-03-19","value":3.15132,"marketCap":103040000},{"date":"2021-03-26","value":3.138942,"marketCap":102400000},{"date":"2021-04-01","value":3.193182,"marketCap":103680000},{"date":"2021-04-09","value":3.1968,"marketCap":103680000},{"date":"2021-04-16","value":3.373477,"marketCap":109440000},{"date":"2021-04-23","value":3.37685,"marketCap":109440000},{"date":"2021-04-30","value":3.536163,"marketCap":115200000},{"date":"2021-05-07","value":3.624982,"marketCap":118400000},{"date":"2021-05-14","value":7.212565,"marketCap":236800000},{"date":"2021-05-21","value":6.045994,"marketCap":198400000},{"date":"2021-05-28","value":4.186422,"marketCap":188800000},{"date":"2021-06-04","value":4.982984,"marketCap":224000000},{"date":"2021-06-09","value":5.330624,"marketCap":240000000},{"date":"2021-06-18","value":5.311963,"marketCap":240000000},{"date":"2021-06-25","value":5.254199,"marketCap":236800000},{"date":"2021-07-01","value":5.505359,"marketCap":249600000},{"date":"2021-07-08","value":5.161988,"marketCap":233600000},{"date":"2021-07-16","value":5.421736,"marketCap":246400000},{"date":"2021-07-23","value":5.127996,"marketCap":233600000},{"date":"2021-07-30","value":5.205024,"marketCap":236800000},{"date":"2021-08-06","value":5.289617,"marketCap":240000000},{"date":"2021-08-13","value":5.284427,"marketCap":240000000},{"date":"2021-08-20","value":3.629517,"marketCap":214400000},{"date":"2021-08-27","value":3.71064,"marketCap":217600000},{"date":"2021-09-03","value":3.712177,"marketCap":217600000},{"date":"2021-09-10","value":3.604316,"marketCap":211200000},{"date":"2021-09-17","value":3.43163,"marketCap":201600000},{"date":"2021-09-24","value":3.253353,"marketCap":192000000},{"date":"2021-10-01","value":3.184541,"marketCap":188800000},{"date":"2021-10-07","value":3.396773,"marketCap":201600000},{"date":"2021-10-15","value":3.30683,"marketCap":195200000},{"date":"2021-10-22","value":3.655517,"marketCap":217600000},{"date":"2021-10-29","value":3.518202,"marketCap":208000000},{"date":"2021-11-05","value":3.440334,"marketCap":204800000},{"date":"2021-11-12","value":3.429108,"marketCap":204800000},{"date":"2021-11-19","value":2.968281,"marketCap":185600000},{"date":"2021-11-26","value":3.050224,"marketCap":192000000},{"date":"2021-12-03","value":3.096856,"marketCap":195200000},{"date":"2021-12-10","value":2.996381,"marketCap":188800000},{"date":"2021-12-17","value":2.900107,"marketCap":182400000},{"date":"2021-12-24","value":3.009099,"marketCap":188800000},{"date":"2021-12-31","value":3.027341,"marketCap":188800000},{"date":"2022-01-07","value":2.912474,"marketCap":182400000},{"date":"2022-01-14","value":2.986125,"marketCap":185600000},{"date":"2022-01-21","value":2.927452,"marketCap":182400000},{"date":"2022-01-28","value":2.971502,"marketCap":185600000},{"date":"2022-02-04","value":2.882965,"marketCap":179200000},{"date":"2022-02-11","value":2.987244,"marketCap":185600000},{"date":"2022-02-18","value":2.929534,"marketCap":182400000},{"date":"2022-02-25","value":2.947412,"marketCap":185600000},{"date":"2022-03-04","value":3.449093,"marketCap":176000000},{"date":"2022-03-11","value":2.823184,"marketCap":144000000},{"date":"2022-03-18","value":3.095945,"marketCap":156800000},{"date":"2022-03-25","value":3.353207,"marketCap":169600000},{"date":"2022-04-01","value":3.414973,"marketCap":172800000},{"date":"2022-04-08","value":3.337642,"marketCap":169600000},{"date":"2022-04-14","value":3.272704,"marketCap":166400000},{"date":"2022-04-22","value":3.26143,"marketCap":163200000},{"date":"2022-04-29","value":3.283947,"marketCap":163200000},{"date":"2022-05-06","value":3.105028,"marketCap":153600000},{"date":"2022-05-13","value":3.081774,"marketCap":150400000},{"date":"2022-05-20","value":3.148696,"marketCap":153600000},{"date":"2022-05-27","value":2.843162,"marketCap":137600000},{"date":"2022-06-03","value":2.944407,"marketCap":144000000},{"date":"2022-06-10","value":3.433443,"marketCap":153600000},{"date":"2022-06-17","value":3.150255,"marketCap":140800000},{"date":"2022-06-24","value":3.204578,"marketCap":144000000},{"date":"2022-07-01","value":3.347743,"marketCap":150400000},{"date":"2022-07-08","value":3.326322,"marketCap":150400000},{"date":"2022-07-15","value":3.342417,"marketCap":150400000},{"date":"2022-07-22","value":3.161877,"marketCap":140800000},{"date":"2022-07-29","value":3.179846,"marketCap":140800000},{"date":"2022-08-05","value":3.189844,"marketCap":140800000},{"date":"2022-08-19","value":6.51253,"marketCap":144000000},{"date":"2022-08-22","value":6.51253,"marketCap":144000000},{"date":"2022-09-12","value":5.632697,"marketCap":123520000},{"date":"2022-09-23","value":5.585972,"marketCap":121600000},{"date":"2022-09-30","value":5.266251,"marketCap":115200000},{"date":"2022-10-07","value":5.290454,"marketCap":115200000},{"date":"2022-10-14","value":5.309815,"marketCap":115200000},{"date":"2022-10-21","value":5.393089,"marketCap":115200000},{"date":"2022-10-28","value":5.152116,"marketCap":108800000},{"date":"2022-11-04","value":5.450264,"marketCap":115200000},{"date":"2022-11-11","value":5.517574,"marketCap":115200000},{"date":"2022-11-18","value":9.841156,"marketCap":115200000},{"date":"2022-11-25","value":10.453235,"marketCap":122240000},{"date":"2022-12-02","value":9.303591,"marketCap":108800000},{"date":"2022-12-09","value":9.862426,"marketCap":116480000},{"date":"2022-12-16","value":9.831455,"marketCap":116480000},{"date":"2022-12-23","value":10.435291,"marketCap":122880000},{"date":"2022-12-30","value":9.806574,"marketCap":115200000},{"date":"2023-01-06","value":9.69059,"marketCap":115200000},{"date":"2023-01-13","value":10.273795,"marketCap":122880000},{"date":"2023-01-20","value":9.967802,"marketCap":118400000},{"date":"2023-01-27","value":10.060841,"marketCap":118400000},{"date":"2023-02-03","value":9.905588,"marketCap":117120000},{"date":"2023-02-10","value":9.710267,"marketCap":115200000},{"date":"2023-02-17","value":10.487219,"marketCap":124160000},{"date":"2023-02-24","value":9.746638,"marketCap":115200000},{"date":"2023-03-03","value":15.804892,"marketCap":121600000},{"date":"2023-03-08","value":15.849368,"marketCap":121600000},{"date":"2023-03-17","value":15.623484,"marketCap":120320000},{"date":"2023-03-22","value":14.599357,"marketCap":112000000},{"date":"2023-03-31","value":13.598418,"marketCap":103680000},{"date":"2023-04-06","value":13.453702,"marketCap":102400000},{"date":"2023-04-13","value":14.275788,"marketCap":108800000},{"date":"2023-04-21","value":14.235577,"marketCap":108800000},{"date":"2023-04-28","value":14.299724,"marketCap":108800000},{"date":"2023-05-05","value":12.662827,"marketCap":96000000},{"date":"2023-05-12","value":14.39648,"marketCap":108800000},{"date":"2023-05-19","value":14.405089,"marketCap":108800000},{"date":"2023-05-26","value":13.476831,"marketCap":101760000},{"date":"2023-06-01","value":13.409437,"marketCap":100480000},{"date":"2023-06-09","value":96.380173,"marketCap":100480000},{"date":"2023-06-16","value":98.365599,"marketCap":101760000},{"date":"2023-06-23","value":98.495414,"marketCap":101760000},{"date":"2023-06-30","value":98.711108,"marketCap":101760000},{"date":"2023-07-07","value":97.425345,"marketCap":100480000},{"date":"2023-07-14","value":112.841371,"marketCap":115200000},{"date":"2023-07-21","value":109.738945,"marketCap":112000000},{"date":"2023-07-28","value":103.2441,"marketCap":105600000},{"date":"2023-08-02","value":74.616933,"marketCap":76800000},{"date":"2023-08-11","value":63.389545,"marketCap":65280000},{"date":"2023-08-17","value":20.626901,"marketCap":77440000},{"date":"2023-09-25","value":23.832981,"marketCap":89600000},{"date":"2023-10-09","value":23.453974,"marketCap":88320000},{"date":"2023-10-16","value":22.860971,"marketCap":86400000},{"date":"2023-11-27","value":2.356598,"marketCap":88320000},{"date":"2024-01-15","value":2.376741,"marketCap":88320000},{"date":"2024-01-22","value":2.359123,"marketCap":88320000},{"date":"2024-03-15","value":2.185999,"marketCap":88320000},{"date":"2024-03-22","value":2.095818,"marketCap":85120000},{"date":"2024-03-28","value":2.175777,"marketCap":88320000},{"date":"2024-04-05","value":2.149055,"marketCap":87040000},{"date":"2024-04-12","value":2.215131,"marketCap":90240000},{"date":"2024-04-19","value":2.268372,"marketCap":92800000},{"date":"2024-04-26","value":2.192686,"marketCap":89600000},{"date":"2024-05-03","value":2.210613,"marketCap":90240000},{"date":"2024-05-10","value":2.196585,"marketCap":89600000},{"date":"2024-05-17","value":1.866221,"marketCap":96640000},{"date":"2024-05-24","value":1.802721,"marketCap":93440000},{"date":"2024-05-31","value":1.594999,"marketCap":82560000},{"date":"2024-06-07","value":1.611565,"marketCap":83200000},{"date":"2024-06-14","value":1.609159,"marketCap":83200000},{"date":"2024-06-21","value":1.618393,"marketCap":83840000},{"date":"2024-06-28","value":1.602589,"marketCap":83200000},{"date":"2024-07-05","value":1.561992,"marketCap":80640000},{"date":"2024-07-12","value":1.644118,"marketCap":84480000},{"date":"2024-07-19","value":1.657139,"marketCap":85120000},{"date":"2024-07-26","value":1.451242,"marketCap":74880000},{"date":"2024-08-02","value":1.422449,"marketCap":72960000},{"date":"2024-08-08","value":1.564892,"marketCap":80640000},{"date":"2024-08-16","value":1.614618,"marketCap":82560000},{"date":"2024-08-23","value":1.620572,"marketCap":82560000},{"date":"2024-08-30","value":1.580186,"marketCap":80640000},{"date":"2024-09-06","value":1.354997,"marketCap":83200000},{"date":"2024-09-13","value":1.294493,"marketCap":79360000},{"date":"2024-09-20","value":1.318103,"marketCap":80640000},{"date":"2024-09-27","value":1.411109,"marketCap":86400000},{"date":"2024-10-04","value":1.648866,"marketCap":101760000},{"date":"2024-10-11","value":1.626859,"marketCap":100480000},{"date":"2024-10-18","value":1.53545,"marketCap":94720000},{"date":"2024-10-25","value":1.455096,"marketCap":90240000},{"date":"2024-11-01","value":1.483103,"marketCap":92160000},{"date":"2024-11-08","value":1.461209,"marketCap":90880000},{"date":"2024-11-15","value":1.403078,"marketCap":87040000},{"date":"2024-11-22","value":2.765111,"marketCap":83200000},{"date":"2024-11-29","value":2.715366,"marketCap":81920000},{"date":"2024-12-06","value":2.664451,"marketCap":80000000},{"date":"2024-12-13","value":2.740245,"marketCap":82560000},{"date":"2024-12-20","value":2.615665,"marketCap":79360000},{"date":"2024-12-27","value":2.682234,"marketCap":81280000},{"date":"2025-01-03","value":2.599256,"marketCap":79360000},{"date":"2025-01-10","value":2.590319,"marketCap":78720000},{"date":"2025-01-17","value":2.426857,"marketCap":73600000},{"date":"2025-01-24","value":2.472625,"marketCap":74880000},{"date":"2025-01-31","value":2.59947,"marketCap":78720000},{"date":"2025-02-07","value":2.821333,"marketCap":85120000},{"date":"2025-02-14","value":2.925816,"marketCap":88320000},{"date":"2025-02-21","value":2.96959,"marketCap":88960000},{"date":"2025-02-28","value":2.953746,"marketCap":88960000},{"date":"2025-03-05","value":2.976993,"marketCap":89600000}]},{"symbol":"AJ2.SI","name":"歐華能源","items":[{"date":"2020-03-06","value":0.980229,"marketCap":4599456},{"date":"2020-03-13","value":0.643296,"marketCap":3066304},{"date":"2020-03-20","value":0.634505,"marketCap":3066304},{"date":"2020-03-27","value":0.725954,"marketCap":3449592},{"date":"2020-04-03","value":0.719931,"marketCap":3449592},{"date":"2020-04-09","value":1.164948,"marketCap":3449592},{"date":"2020-04-17","value":1.424254,"marketCap":4216168},{"date":"2020-04-24","value":1.553129,"marketCap":4599456},{"date":"2020-04-30","value":1.959566,"marketCap":5749320},{"date":"2020-05-08","value":1.827389,"marketCap":5366032},{"date":"2020-05-15","value":1.944102,"marketCap":5749320},{"date":"2020-05-22","value":2.215086,"marketCap":6515896},{"date":"2020-05-29","value":2.235803,"marketCap":6515896},{"date":"2020-06-05","value":2.518687,"marketCap":7282472},{"date":"2020-06-12","value":2.78175,"marketCap":8049048},{"date":"2020-06-19","value":2.638723,"marketCap":7665760},{"date":"2020-06-26","value":2.644786,"marketCap":7665760},{"date":"2020-07-03","value":2.772389,"marketCap":8049048},{"date":"2020-07-10","value":2.880713,"marketCap":8432336},{"date":"2020-07-17","value":3.668677,"marketCap":10732064},{"date":"2020-07-24","value":4.360204,"marketCap":12648504},{"date":"2020-07-30","value":3.846218,"marketCap":11115352},{"date":"2020-08-07","value":4.231786,"marketCap":12265216},{"date":"2020-08-14","value":-8.404635,"marketCap":8432336},{"date":"2020-08-21","value":-7.595584,"marketCap":7665760},{"date":"2020-08-28","value":-6.091847,"marketCap":6132608},{"date":"2020-09-04","value":-7.157666,"marketCap":7282472},{"date":"2020-09-11","value":-7.90544,"marketCap":8049048},{"date":"2020-09-18","value":-9.769244,"marketCap":9965488},{"date":"2020-09-25","value":-9.32132,"marketCap":9582200},{"date":"2020-10-02","value":-8.256221,"marketCap":8432336},{"date":"2020-10-09","value":-8.198865,"marketCap":8432336},{"date":"2020-10-16","value":-7.426499,"marketCap":7665760},{"date":"2020-10-23","value":-8.156046,"marketCap":8432336},{"date":"2020-10-30","value":-8.121513,"marketCap":8432336},{"date":"2020-11-06","value":-7.393996,"marketCap":7665760},{"date":"2020-11-13","value":-7.382801,"marketCap":7665760},{"date":"2020-11-20","value":-6.994176,"marketCap":7282472},{"date":"2020-11-27","value":-6.667846,"marketCap":6899184},{"date":"2020-12-04","value":-7.009312,"marketCap":7282472},{"date":"2020-12-11","value":-7.009347,"marketCap":7282472},{"date":"2020-12-17","value":-8.908364,"marketCap":9198912},{"date":"2020-12-24","value":-8.885182,"marketCap":9198912},{"date":"2020-12-31","value":-9.302128,"marketCap":9582200},{"date":"2021-01-08","value":-8.556643,"marketCap":8815624},{"date":"2021-01-15","value":-8.079206,"marketCap":8432336},{"date":"2021-01-22","value":-9.193148,"marketCap":9582200},{"date":"2021-01-29","value":-9.115475,"marketCap":9582200},{"date":"2021-02-05","value":-9.123722,"marketCap":9582200},{"date":"2021-02-11","value":-9.180497,"marketCap":9582200},{"date":"2021-02-19","value":-9.188744,"marketCap":9582200},{"date":"2021-02-26","value":-10.243866,"marketCap":10732064},{"date":"2021-03-05","value":-10.92381,"marketCap":11498640},{"date":"2021-03-12","value":6.139287,"marketCap":13415080},{"date":"2021-03-18","value":6.848541,"marketCap":14948232},{"date":"2021-03-26","value":7.747243,"marketCap":16864672},{"date":"2021-04-01","value":7.606913,"marketCap":16481384},{"date":"2021-04-09","value":7.791902,"marketCap":16864672},{"date":"2021-04-16","value":8.143847,"marketCap":17631248},{"date":"2021-04-22","value":7.611077,"marketCap":16481384},{"date":"2021-04-30","value":7.228255,"marketCap":15714808},{"date":"2021-05-07","value":7.912924,"marketCap":17247960},{"date":"2021-05-14","value":8.221976,"marketCap":18014536},{"date":"2021-05-21","value":10.85146,"marketCap":23763856},{"date":"2021-05-28","value":11.334147,"marketCap":24913720},{"date":"2021-06-04","value":11.020877,"marketCap":24147144},{"date":"2021-06-10","value":11.014211,"marketCap":24147144},{"date":"2021-06-18","value":10.617155,"marketCap":23380568},{"date":"2021-06-25","value":10.120152,"marketCap":22230704},{"date":"2021-07-01","value":9.730976,"marketCap":21464128},{"date":"2021-07-08","value":10.078747,"marketCap":22230704},{"date":"2021-07-16","value":10.555084,"marketCap":23380568},{"date":"2021-07-23","value":10.702888,"marketCap":23763856},{"date":"2021-07-30","value":10.025436,"marketCap":22230704},{"date":"2021-08-05","value":10.052451,"marketCap":22230704},{"date":"2021-08-13","value":9.176921,"marketCap":20314264},{"date":"2021-08-20","value":9.158423,"marketCap":20314264},{"date":"2021-08-27","value":1.588687,"marketCap":18781112},{"date":"2021-09-03","value":1.761772,"marketCap":20697552},{"date":"2021-09-10","value":1.923753,"marketCap":22613992},{"date":"2021-09-17","value":1.886283,"marketCap":22230704},{"date":"2021-09-24","value":1.616982,"marketCap":19164400},{"date":"2021-10-01","value":1.998046,"marketCap":23763856},{"date":"2021-10-08","value":1.644844,"marketCap":19547688},{"date":"2021-10-15","value":1.87728,"marketCap":22230704},{"date":"2021-10-22","value":1.861601,"marketCap":22230704},{"date":"2021-10-29","value":1.709119,"marketCap":20314264},{"date":"2021-11-05","value":1.765231,"marketCap":21080840},{"date":"2021-11-12","value":1.855443,"marketCap":22230704},{"date":"2021-11-19","value":2.071147,"marketCap":24913720},{"date":"2021-11-26","value":1.74233,"marketCap":21080840},{"date":"2021-12-03","value":1.738497,"marketCap":21080840},{"date":"2021-12-10","value":2.055318,"marketCap":24913720},{"date":"2021-12-17","value":2.060922,"marketCap":24913720},{"date":"2021-12-24","value":2.098728,"marketCap":25297008},{"date":"2021-12-31","value":2.1085,"marketCap":25297008},{"date":"2022-01-07","value":2.134463,"marketCap":25680296},{"date":"2022-01-14","value":2.109746,"marketCap":25297008},{"date":"2022-01-21","value":2.174936,"marketCap":26063584},{"date":"2022-01-28","value":2.164037,"marketCap":26063584},{"date":"2022-02-04","value":2.307834,"marketCap":27596736},{"date":"2022-02-11","value":2.345543,"marketCap":27980024},{"date":"2022-02-18","value":2.359098,"marketCap":28363312},{"date":"2022-02-25","value":2.428674,"marketCap":29513176},{"date":"2022-03-04","value":4.210632,"marketCap":29896464},{"date":"2022-03-11","value":4.266428,"marketCap":30279752},{"date":"2022-03-18","value":3.707047,"marketCap":26063584},{"date":"2022-03-25","value":3.589783,"marketCap":25297008},{"date":"2022-04-01","value":3.538488,"marketCap":24913720},{"date":"2022-04-08","value":3.523611,"marketCap":24913720},{"date":"2022-04-14","value":3.467317,"marketCap":24530432},{"date":"2022-04-22","value":3.516713,"marketCap":24530432},{"date":"2022-04-29","value":3.492021,"marketCap":24147144},{"date":"2022-05-06","value":3.452441,"marketCap":23763856},{"date":"2022-05-13","value":3.499491,"marketCap":23763856},{"date":"2022-05-20","value":3.500994,"marketCap":23763856},{"date":"2022-05-27","value":3.52887,"marketCap":23763856},{"date":"2022-06-03","value":3.49211,"marketCap":23763856},{"date":"2022-06-10","value":3.544333,"marketCap":24147144},{"date":"2022-06-17","value":3.53802,"marketCap":24147144},{"date":"2022-06-24","value":3.579449,"marketCap":24530432},{"date":"2022-07-01","value":4.134401,"marketCap":28363312},{"date":"2022-07-08","value":4.107946,"marketCap":28363312},{"date":"2022-07-15","value":4.406727,"marketCap":30279752},{"date":"2022-07-22","value":4.396566,"marketCap":29896464},{"date":"2022-07-29","value":4.421552,"marketCap":29896464},{"date":"2022-08-05","value":3.980536,"marketCap":26830160},{"date":"2022-08-19","value":3.992769,"marketCap":23763856},{"date":"2022-09-12","value":4.090859,"marketCap":24147144},{"date":"2022-09-23","value":4.448041,"marketCap":26063584},{"date":"2022-09-30","value":4.100952,"marketCap":24147144},{"date":"2022-10-07","value":4.119799,"marketCap":24147144},{"date":"2022-10-14","value":4.134876,"marketCap":24147144},{"date":"2022-10-21","value":4.199724,"marketCap":24147144},{"date":"2022-10-28","value":4.248075,"marketCap":24147144},{"date":"2022-11-04","value":4.244247,"marketCap":24147144},{"date":"2022-11-11","value":4.296663,"marketCap":24147144},{"date":"2022-11-18","value":4.632236,"marketCap":26063584},{"date":"2022-11-25","value":4.636972,"marketCap":26063584},{"date":"2022-12-02","value":4.636805,"marketCap":26063584},{"date":"2022-12-09","value":4.591236,"marketCap":26063584},{"date":"2022-12-16","value":4.576818,"marketCap":26063584},{"date":"2022-12-23","value":5.823853,"marketCap":32962768},{"date":"2022-12-30","value":5.837834,"marketCap":32962768},{"date":"2023-01-06","value":3.75642,"marketCap":21464128},{"date":"2023-01-13","value":3.53357,"marketCap":20314264},{"date":"2023-01-20","value":4.363646,"marketCap":24913720},{"date":"2023-01-27","value":3.455738,"marketCap":19547688},{"date":"2023-02-03","value":3.439595,"marketCap":19547688},{"date":"2023-02-10","value":3.495187,"marketCap":19930976},{"date":"2023-02-17","value":3.43508,"marketCap":19547688},{"date":"2023-02-24","value":3.440809,"marketCap":19547688},{"date":"2023-03-03","value":2.065981,"marketCap":19547688},{"date":"2023-03-10","value":2.076643,"marketCap":19547688},{"date":"2023-03-17","value":2.063994,"marketCap":19547688},{"date":"2023-03-24","value":2.198069,"marketCap":20697552},{"date":"2023-03-31","value":2.207421,"marketCap":20697552},{"date":"2023-04-06","value":2.368866,"marketCap":22230704},{"date":"2023-04-14","value":2.833407,"marketCap":26446872},{"date":"2023-04-21","value":2.936136,"marketCap":27596736},{"date":"2023-04-28","value":2.949366,"marketCap":27596736},{"date":"2023-05-05","value":3.001095,"marketCap":27980024},{"date":"2023-05-12","value":3.010563,"marketCap":27980024},{"date":"2023-05-19","value":2.929833,"marketCap":27213448},{"date":"2023-05-26","value":2.724283,"marketCap":25297008},{"date":"2023-06-01","value":2.703597,"marketCap":24913720},{"date":"2023-06-09","value":2.718578,"marketCap":24913720},{"date":"2023-06-16","value":2.781829,"marketCap":25297008},{"date":"2023-06-23","value":2.785501,"marketCap":25297008},{"date":"2023-06-30","value":2.876194,"marketCap":26063584},{"date":"2023-07-07","value":2.748059,"marketCap":24913720},{"date":"2023-07-14","value":2.861614,"marketCap":25680296},{"date":"2023-07-21","value":3.332403,"marketCap":29896464},{"date":"2023-07-28","value":3.239926,"marketCap":29129888},{"date":"2023-08-04","value":3.379942,"marketCap":30663040},{"date":"2023-08-11","value":3.51428,"marketCap":31812904},{"date":"2023-08-18","value":10.914878,"marketCap":29129888},{"date":"2023-08-23","value":11.285014,"marketCap":30279752},{"date":"2023-09-11","value":11.807307,"marketCap":31429616},{"date":"2023-09-25","value":12.600016,"marketCap":33729344},{"date":"2023-10-09","value":12.121045,"marketCap":32554600},{"date":"2023-10-16","value":12.244735,"marketCap":32867806},{"date":"2023-11-27","value":11.01657,"marketCap":29591624},{"date":"2024-01-15","value":10.764755,"marketCap":28696087},{"date":"2024-01-22","value":11.528508,"marketCap":30961568},{"date":"2024-03-15","value":9.231362,"marketCap":32372962},{"date":"2024-03-22","value":9.076498,"marketCap":31996533},{"date":"2024-03-28","value":9.401877,"marketCap":33125822},{"date":"2024-04-05","value":8.566338,"marketCap":30114384},{"date":"2024-04-12","value":8.942443,"marketCap":31620103},{"date":"2024-04-19","value":9.94919,"marketCap":35328772},{"date":"2024-04-26","value":9.430872,"marketCap":33449582},{"date":"2024-05-03","value":9.440548,"marketCap":33449582},{"date":"2024-05-10","value":8.916872,"marketCap":31570392},{"date":"2024-05-17","value":9.060193,"marketCap":31899480},{"date":"2024-05-24","value":9.051629,"marketCap":31899480},{"date":"2024-05-31","value":9.277324,"marketCap":32650056},{"date":"2024-06-07","value":9.622313,"marketCap":33775920},{"date":"2024-06-14","value":9.821457,"marketCap":34526496},{"date":"2024-06-21","value":9.802406,"marketCap":34526496},{"date":"2024-06-28","value":9.887676,"marketCap":34901784},{"date":"2024-07-05","value":10.016926,"marketCap":35160803},{"date":"2024-07-12","value":9.850205,"marketCap":34412701},{"date":"2024-07-19","value":10.067798,"marketCap":35160803},{"date":"2024-07-26","value":9.596124,"marketCap":33664599},{"date":"2024-08-02","value":9.653238,"marketCap":33664599},{"date":"2024-08-08","value":9.928761,"marketCap":34786752},{"date":"2024-08-16","value":8.924911,"marketCap":34786752},{"date":"2024-08-23","value":8.765181,"marketCap":34038650},{"date":"2024-08-30","value":8.929397,"marketCap":34735602},{"date":"2024-09-06","value":9.126772,"marketCap":35482604},{"date":"2024-09-13","value":8.948712,"marketCap":34735602},{"date":"2024-09-20","value":8.967296,"marketCap":34735602},{"date":"2024-09-27","value":9.152695,"marketCap":35482604},{"date":"2024-10-04","value":9.271689,"marketCap":36229606},{"date":"2024-10-11","value":9.26447,"marketCap":36229606},{"date":"2024-10-18","value":9.166525,"marketCap":35803305},{"date":"2024-10-25","value":9.118072,"marketCap":35803305},{"date":"2024-11-01","value":9.099952,"marketCap":35803305},{"date":"2024-11-08","value":9.091885,"marketCap":35803305},{"date":"2024-11-15","value":9.115354,"marketCap":35803305},{"date":"2024-11-22","value":8.764287,"marketCap":34311501},{"date":"2024-11-29","value":8.931123,"marketCap":35057403},{"date":"2024-12-06","value":8.783053,"marketCap":34311501},{"date":"2024-12-13","value":8.752796,"marketCap":34311501},{"date":"2024-12-20","value":8.78624,"marketCap":34684452},{"date":"2024-12-27","value":8.797019,"marketCap":34684452},{"date":"2025-01-03","value":8.731118,"marketCap":34684452},{"date":"2025-01-10","value":8.017271,"marketCap":31700843},{"date":"2025-01-17","value":8.033878,"marketCap":31700843},{"date":"2025-01-24","value":8.045462,"marketCap":31700843},{"date":"2025-01-31","value":6.720438,"marketCap":26479528},{"date":"2025-02-07","value":6.935619,"marketCap":27225430},{"date":"2025-02-14","value":7.216749,"marketCap":28344283},{"date":"2025-02-21","value":5.645378,"marketCap":22004114},{"date":"2025-02-28","value":5.424911,"marketCap":21258212},{"date":"2025-03-05","value":-1.655076,"marketCap":21258212}]}],"industryCompare":{"bkCode":"BK6055","name":"石油與天然氣的煉製和營銷","current":6.425359,"rank":2,"totalCount":2,"items":[{"symbol":"AJ2.SI","name":"歐華能源","value":-1.6581019248103523,"marketCap":21258212},{"symbol":"C9Q.SI","name":"中星石化","value":2.9611335011155733,"marketCap":88960000}]}}}}