ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Cabaletta Bio
1.29
+0.0150
1.18%
成交量：
10.59萬
成交額：
13.75萬
市值：
6,520.49萬
市盈率：
-0.54
高：
1.34
開：
1.27
低：
1.27
收：
1.27
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Cabaletta Bio
交易所：
NASDAQ
成立時間：
2017
員工人數：
163
公司地址：
2929 Arch Street,Suite 600,Philadelphia,Pennsylvania,United States
官網：
http://www.cabalettabio.com
郵編：
19104
電話：
267 759 3100
傳真：
- -
簡介：
Cabaletta Bio, Inc.於2017年4月根據特拉華州法律註冊成立。該公司是一家臨床階段的生物技術公司，專註於發現和開發工程化T細胞療法，這些療法有可能為患有自身免疫性疾病的患者提供一種深度和持久的，也許是治療性的治療。
董事
名稱
職位
Steven Nichtberger
President, Chief Executive Officer and Director
Brian Daniels
Director
Catherine Bollard
Director
Mark Simon
Director
Richard Henriques
Director
股東
名稱
職位
Steven Nichtberger
President, Chief Executive Officer and Director
Anup Marda
Chief Financial Officer
David J. Chang
Chief Medical Officer
Gwendolyn Binder
Executive Vice President, Science & Technology
J. Brian Stalter
General Counsel
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CABA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CABA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABA\",,,,,undefined,":{"symbol":"CABA","market":"US","secType":"STK","nameCN":"Cabaletta Bio","latestPrice":1.285,"timestamp":1745858079925,"preClose":1.27,"halted":0,"volume":105925,"delay":0,"floatShares":42831942,"shares":50743101,"eps":-2.362704,"marketStatus":"交易中","change":0.015,"latestTime":"04-28 12:34:55 EDT","open":1.27,"high":1.34,"low":1.27,"amount":137479.6867625,"amplitude":0.055118,"askPrice":1.29,"askSize":367,"bidPrice":1.28,"bidSize":1984,"shortable":3,"etf":0,"ttmEps":-2.362704,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":1.27,"postHourTrading":{"tag":"盘后","latestPrice":1.3126,"preClose":1.27,"latestTime":"19:55 EDT","volume":2362,"amount":3031.4925,"timestamp":1745625319870},"volumeRatio":0.33217,"impliedVol":1.6387,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABA\",,,,,undefined,":{"symbol":"CABA","floatShares":42831942,"roa":"-35.66%","roe":"-59.64%","lyrEps":-2.362704,"volumeRatio":0.33217,"shares":50743101,"dividePrice":0,"high":1.34,"amplitude":0.055118,"preClose":1.27,"low":1.27,"week52Low":0.9857,"pbRate":"0.43","week52High":13.5,"institutionHeld":0,"latestPrice":1.285,"committee":0.687792,"eps":-2.362704,"divideRate":0,"volume":105925,"delay":0,"ttmEps":-2.362704,"open":1.27,"prevYearClose":2.27,"prevWeekClose":1.27,"prevMonthClose":1.385,"prevQuarterClose":1.385,"fiveDayClose":1.17,"twentyDayClose":1.55,"sixtyDayClose":2.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":590735322,"yearFounded":2017,"employeeNum":163,"address":"2929 Arch Street,Suite 600,Philadelphia,Pennsylvania,United States","zipCode":"19104","officePhone":"267 759 3100"},"stockCompanyDetail":{"websiteUrl":"http://www.cabalettabio.com","stockEarnings":[{"period":"1week","weight":0.1545},{"period":"1month","weight":-0.1911},{"period":"3month","weight":-0.492},{"period":"6month","weight":-0.6752},{"period":"1year","weight":-0.8957},{"period":"ytd","weight":-0.4405}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cabaletta Bio, Inc.於2017年4月根據特拉華州法律註冊成立。該公司是一家臨床階段的生物技術公司，專註於發現和開發工程化T細胞療法，這些療法有可能為患有自身免疫性疾病的患者提供一種深度和持久的，也許是治療性的治療。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.048317},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.157271},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.183657},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.088044},{"month":5,"riseRate":0.4,"avgChangeRate":0.011007},{"month":6,"riseRate":0.4,"avgChangeRate":-0.019407},{"month":7,"riseRate":0.6,"avgChangeRate":0.002175},{"month":8,"riseRate":0.4,"avgChangeRate":-0.014107},{"month":9,"riseRate":0.6,"avgChangeRate":-0.036797},{"month":10,"riseRate":0.6,"avgChangeRate":0.296033},{"month":11,"riseRate":0.833333,"avgChangeRate":0.381738},{"month":12,"riseRate":0.5,"avgChangeRate":0.043168}],"exchange":"NASDAQ","name":"Cabaletta Bio","nameEN":"Cabaletta Bio"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CABA\",market:\"US\",,,undefined,":{"directors":[{"name":"Steven Nichtberger","position":"President, Chief Executive Officer and Director"},{"name":"Brian Daniels","position":"Director"},{"name":"Catherine Bollard","position":"Director"},{"name":"Mark Simon","position":"Director"},{"name":"Richard Henriques","position":"Director"}],"executives":[{"name":"Steven Nichtberger","position":"President, Chief Executive Officer and Director"},{"name":"Anup Marda","position":"Chief Financial Officer"},{"name":"David J. Chang","position":"Chief Medical Officer"},{"name":"Gwendolyn Binder","position":"Executive Vice President, Science & Technology"},{"name":"J. Brian Stalter","position":"General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CABA","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-11-14","symbol":"CABA","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-08-08","symbol":"CABA","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-05-15","symbol":"CABA","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-03-21","symbol":"CABA","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABA","date":"2025-04-25","current":-0.556202,"percent":0.964955,"low":-17.405581,"twenty":-10.44504,"median":-6.722843,"eighty":-1.252009,"high":-0.355832,"avg":-6.403147,"sd":4.422414,"marketCap":64443738},"quantilePoints":[{"date":"2020-05-01","current":-10.21336,"twenty":-27.621696,"median":-17.653887,"eighty":-12.548816,"marketCap":173044958},{"date":"2020-05-08","current":-10.86588,"twenty":-27.557344,"median":-17.204232,"eighty":-10.753563,"marketCap":184100608},{"date":"2020-05-15","current":-8.108722,"twenty":-27.528742,"median":-16.940637,"eighty":-10.53962,"marketCap":169439855},{"date":"2020-05-22","current":-8.488279,"twenty":-27.500141,"median":-16.422221,"eighty":-10.332516,"marketCap":177371082},{"date":"2020-05-29","current":-9.833982,"twenty":-27.385736,"median":-16.28486,"eighty":-10.227545,"marketCap":205490888},{"date":"2020-06-05","current":-9.741968,"twenty":-27.314233,"median":-15.338941,"eighty":-10.071508,"marketCap":203568166},{"date":"2020-06-12","current":-8.982854,"twenty":-27.278481,"median":-14.676037,"eighty":-9.844544,"marketCap":187705711},{"date":"2020-06-19","current":-9.856985,"twenty":-27.206978,"median":-14.415061,"eighty":-9.741968,"marketCap":205971568},{"date":"2020-06-26","current":-12.559893,"twenty":-26.903089,"median":-14.33686,"eighty":-9.716877,"marketCap":262451520},{"date":"2020-07-02","current":-13.00846,"twenty":-26.817285,"median":-14.300645,"eighty":-9.727748,"marketCap":271824788},{"date":"2020-07-10","current":-13.031464,"twenty":-26.724331,"median":-14.175515,"eighty":-9.739668,"marketCap":272305469},{"date":"2020-07-17","current":-15.228295,"twenty":-26.220233,"median":-14.011022,"eighty":-9.778636,"marketCap":318210451},{"date":"2020-07-24","current":-14.193139,"twenty":-26.012874,"median":-14.229017,"eighty":-9.824746,"marketCap":296579831},{"date":"2020-07-31","current":-13.146481,"twenty":-25.71971,"median":-14.193139,"eighty":-9.842432,"marketCap":274708871},{"date":"2020-08-07","current":-11.71296,"twenty":-25.651782,"median":-14.048579,"eighty":-9.845296,"marketCap":300905955},{"date":"2020-08-14","current":-10.721288,"twenty":-25.623181,"median":-13.951603,"eighty":-9.854685,"marketCap":275429892},{"date":"2020-08-21","current":-11.217124,"twenty":-25.129809,"median":-13.893275,"eighty":-9.893791,"marketCap":288167923},{"date":"2020-08-28","current":-10.29094,"twenty":-24.979652,"median":-13.698218,"eighty":-10.031812,"marketCap":264374242},{"date":"2020-09-04","current":-9.271201,"twenty":-24.872397,"median":-13.611362,"eighty":-9.845296,"marketCap":238177158},{"date":"2020-09-11","current":-9.963501,"twenty":-24.836645,"median":-13.243481,"eighty":-9.845108,"marketCap":255962334},{"date":"2020-09-18","current":-10.927107,"twenty":-24.81877,"median":-13.111976,"eighty":-9.852385,"marketCap":280717376},{"date":"2020-09-25","current":-9.767037,"twenty":-24.747267,"median":-13.060841,"eighty":-9.840319,"marketCap":250915189},{"date":"2020-10-02","current":-9.177647,"twenty":-24.672188,"median":-13.033509,"eighty":-9.779497,"marketCap":235773755},{"date":"2020-10-09","current":-10.113187,"twenty":-24.404051,"median":-13.011024,"eighty":-9.792184,"marketCap":259807777},{"date":"2020-10-16","current":-11.366811,"twenty":-23.907104,"median":-12.973955,"eighty":-9.818431,"marketCap":292013367},{"date":"2020-10-23","current":-11.282612,"twenty":-23.323584,"median":-12.853187,"eighty":-9.840319,"marketCap":289850305},{"date":"2020-10-30","current":-10.824198,"twenty":-22.886479,"median":-12.620319,"eighty":-9.845108,"marketCap":278073634},{"date":"2020-11-06","current":-12.433326,"twenty":-22.680823,"median":-12.559893,"eighty":-9.852385,"marketCap":319412152},{"date":"2020-11-13","current":-11.450314,"twenty":-22.094497,"median":-12.433326,"eighty":-9.864762,"marketCap":337017092},{"date":"2020-11-20","current":-11.532044,"twenty":-21.574506,"median":-11.988945,"eighty":-9.889774,"marketCap":339422639},{"date":"2020-11-27","current":-12.283956,"twenty":-20.909526,"median":-11.755043,"eighty":-9.927196,"marketCap":361553669},{"date":"2020-12-04","current":-12.692604,"twenty":-19.713635,"median":-12.161361,"eighty":-9.963501,"marketCap":373581402},{"date":"2020-12-11","current":-12.234918,"twenty":-19.099304,"median":-12.235891,"eighty":-9.978469,"marketCap":360110340},{"date":"2020-12-18","current":-10.616672,"twenty":-18.694373,"median":-12.194053,"eighty":-10.02616,"marketCap":312480516},{"date":"2020-12-24","current":-10.077257,"twenty":-18.250342,"median":-12.153188,"eighty":-10.065515,"marketCap":296603908},{"date":"2020-12-31","current":-10.199851,"twenty":-18.246913,"median":-11.769059,"eighty":-10.064017,"marketCap":300212228},{"date":"2021-01-08","current":-10.870034,"twenty":-18.142644,"median":-11.729933,"eighty":-10.071508,"marketCap":319937711},{"date":"2021-01-15","current":-10.657537,"twenty":-18.108192,"median":-11.71296,"eighty":-10.077257,"marketCap":313683289},{"date":"2021-01-22","current":-11.621946,"twenty":-18.000206,"median":-11.621946,"eighty":-10.083548,"marketCap":342068740},{"date":"2021-01-29","current":-10.649364,"twenty":-17.900221,"median":-11.528949,"eighty":-10.092605,"marketCap":313442735},{"date":"2021-02-05","current":-10.44504,"twenty":-17.86112,"median":-11.515698,"eighty":-10.109445,"marketCap":307428868},{"date":"2021-02-12","current":-9.971009,"twenty":-17.532676,"median":-11.454401,"eighty":-10.109445,"marketCap":293476697},{"date":"2021-02-19","current":-9.619571,"twenty":-17.342387,"median":-11.432793,"eighty":-10.074957,"marketCap":283132846},{"date":"2021-02-26","current":-8.884005,"twenty":-17.230299,"median":-11.366811,"eighty":-9.988957,"marketCap":261482926},{"date":"2021-03-05","current":-8.826795,"twenty":-17.172952,"median":-11.334066,"eighty":-9.889774,"marketCap":259799043},{"date":"2021-03-12","current":-9.733993,"twenty":-17.125127,"median":-11.273257,"eighty":-9.853557,"marketCap":286500611},{"date":"2021-03-19","current":-8.163112,"twenty":-16.907334,"median":-11.237817,"eighty":-9.818431,"marketCap":272149985},{"date":"2021-03-26","current":-7.816667,"twenty":-16.654049,"median":-11.235835,"eighty":-9.757009,"marketCap":260599853},{"date":"2021-04-01","current":-8.466251,"twenty":-16.565421,"median":-11.198414,"eighty":-9.722313,"marketCap":282256350},{"date":"2021-04-09","current":-7.766144,"twenty":-16.500422,"median":-11.167103,"eighty":-9.641229,"marketCap":258915459},{"date":"2021-04-16","current":-7.722838,"twenty":-16.403028,"median":-11.076793,"eighty":-9.598085,"marketCap":257471692},{"date":"2021-04-23","current":-7.504566,"twenty":-16.338487,"median":-11.058048,"eighty":-9.55577,"marketCap":250194741},{"date":"2021-04-30","current":-8.164792,"twenty":-16.141854,"median":-11.017147,"eighty":-9.439079,"marketCap":272206009},{"date":"2021-05-07","current":-6.582662,"twenty":-15.692582,"median":-10.96105,"eighty":-9.413019,"marketCap":234053145},{"date":"2021-05-14","current":-6.362553,"twenty":-15.339241,"median":-10.927107,"eighty":-9.315955,"marketCap":226226917},{"date":"2021-05-21","current":-7.731361,"twenty":-15.293783,"median":-10.884538,"eighty":-9.230131,"marketCap":274896275},{"date":"2021-05-28","current":-7.800145,"twenty":-15.1933,"median":-10.86588,"eighty":-9.165509,"marketCap":277341971},{"date":"2021-06-04","current":-6.830286,"twenty":-15.109998,"median":-10.842908,"eighty":-9.127106,"marketCap":242857652},{"date":"2021-06-11","current":-5.88794,"twenty":-14.972957,"median":-10.772743,"eighty":-9.068304,"marketCap":209351611},{"date":"2021-06-18","current":-5.138191,"twenty":-14.899345,"median":-10.721288,"eighty":-8.838237,"marketCap":182693521},{"date":"2021-06-25","current":-5.145069,"twenty":-14.809632,"median":-10.669797,"eighty":-8.63958,"marketCap":182938090},{"date":"2021-07-02","current":-5.798521,"twenty":-14.731385,"median":-10.649364,"eighty":-8.552575,"marketCap":206172206},{"date":"2021-07-09","current":-5.736615,"twenty":-14.676037,"median":-10.618379,"eighty":-8.466251,"marketCap":203971079},{"date":"2021-07-16","current":-5.399572,"twenty":-14.62241,"median":-10.605436,"eighty":-8.36286,"marketCap":191987167},{"date":"2021-07-23","current":-5.619681,"twenty":-14.493262,"median":-10.567635,"eighty":-8.230815,"marketCap":199813395},{"date":"2021-07-30","current":-5.131313,"twenty":-14.492184,"median":-10.53962,"eighty":-8.163112,"marketCap":182448951},{"date":"2021-08-06","current":-4.626158,"twenty":-14.33686,"median":-10.515469,"eighty":-8.108722,"marketCap":178306006},{"date":"2021-08-13","current":-4.833493,"twenty":-14.33686,"median":-10.481977,"eighty":-8.011542,"marketCap":186297311},{"date":"2021-08-20","current":-4.982515,"twenty":-14.33686,"median":-10.44504,"eighty":-7.89606,"marketCap":192041062},{"date":"2021-08-27","current":-6.887403,"twenty":-14.33686,"median":-10.424608,"eighty":-7.816667,"marketCap":265461182},{"date":"2021-09-03","current":-7.166009,"twenty":-14.300645,"median":-10.396002,"eighty":-7.766144,"marketCap":276199499},{"date":"2021-09-10","current":-7.515887,"twenty":-14.286344,"median":-10.355212,"eighty":-7.753413,"marketCap":289684828},{"date":"2021-09-17","current":-8.021265,"twenty":-14.268469,"median":-10.338846,"eighty":-7.724154,"marketCap":309163635},{"date":"2021-09-24","current":-7.781535,"twenty":-14.20749,"median":-10.29094,"eighty":-7.729985,"marketCap":299923688},{"date":"2021-10-01","current":-7.697305,"twenty":-14.128729,"median":-10.284286,"eighty":-7.729985,"marketCap":296677220},{"date":"2021-10-08","current":-7.48997,"twenty":-14.091434,"median":-10.265235,"eighty":-7.648805,"marketCap":288685914},{"date":"2021-10-15","current":-7.943515,"twenty":-14.026045,"median":-10.242303,"eighty":-7.649358,"marketCap":306166895},{"date":"2021-10-22","current":-8.746937,"twenty":-13.968087,"median":-10.216197,"eighty":-7.657134,"marketCap":337133205},{"date":"2021-10-29","current":-8.857084,"twenty":-13.952753,"median":-10.203296,"eighty":-7.68953,"marketCap":341378586},{"date":"2021-11-05","current":-8.796325,"twenty":-13.91501,"median":-10.184989,"eighty":-7.717731,"marketCap":366894712},{"date":"2021-11-12","current":-8.653682,"twenty":-13.905862,"median":-10.155981,"eighty":-7.724154,"marketCap":360945068},{"date":"2021-11-19","current":-8.13745,"twenty":-13.885722,"median":-10.118122,"eighty":-7.729985,"marketCap":339413023},{"date":"2021-11-26","current":-7.879333,"twenty":-13.799017,"median":-10.113187,"eighty":-7.712625,"marketCap":328647000},{"date":"2021-12-03","current":-7.587255,"twenty":-13.716759,"median":-10.081189,"eighty":-7.681755,"marketCap":316464396},{"date":"2021-12-10","current":-8.320848,"twenty":-13.691525,"median":-10.064017,"eighty":-7.681755,"marketCap":347062565},{"date":"2021-12-17","current":-2.913995,"twenty":-13.685936,"median":-9.985965,"eighty":-7.64463,"marketCap":121542727},{"date":"2021-12-23","current":-2.880032,"twenty":-13.626126,"median":-9.963501,"eighty":-7.605913,"marketCap":120126145},{"date":"2021-12-31","current":-2.574368,"twenty":-13.449514,"median":-9.902992,"eighty":-7.526254,"marketCap":107376908},{"date":"2022-01-07","current":-2.357008,"twenty":-13.25828,"median":-9.863466,"eighty":-7.50445,"marketCap":98310783},{"date":"2022-01-14","current":-2.329837,"twenty":-13.160283,"median":-9.845484,"eighty":-7.45887,"marketCap":97177518},{"date":"2022-01-21","current":-1.935871,"twenty":-13.13958,"median":-9.833982,"eighty":-7.413514,"marketCap":80745168},{"date":"2022-01-28","current":-1.874738,"twenty":-13.110174,"median":-9.77742,"eighty":-7.188875,"marketCap":78195320},{"date":"2022-02-04","current":-2.010589,"twenty":-13.095816,"median":-9.760864,"eighty":-7.086509,"marketCap":83861648},{"date":"2022-02-11","current":-2.058136,"twenty":-13.064665,"median":-9.732229,"eighty":-7.031285,"marketCap":85844863},{"date":"2022-02-18","current":-1.650585,"twenty":-13.052882,"median":-9.674322,"eighty":-6.889347,"marketCap":68845880},{"date":"2022-02-25","current":-1.480771,"twenty":-13.046542,"median":-9.661456,"eighty":-6.595839,"marketCap":61762970},{"date":"2022-03-04","current":-1.392468,"twenty":-13.033509,"median":-9.623658,"eighty":-6.458851,"marketCap":58079857},{"date":"2022-03-11","current":-1.1819,"twenty":-13.031464,"median":-9.58921,"eighty":-6.28689,"marketCap":49297050},{"date":"2022-03-18","current":-1.226969,"twenty":-13.013587,"median":-9.569988,"eighty":-5.915454,"marketCap":56795172},{"date":"2022-03-25","current":-1.32713,"twenty":-13.00846,"median":-9.50954,"eighty":-5.798521,"marketCap":61431513},{"date":"2022-04-01","current":-1.195669,"twenty":-12.973955,"median":-9.468927,"eighty":-5.736615,"marketCap":55346316},{"date":"2022-04-08","current":-1.252009,"twenty":-12.973955,"median":-9.433173,"eighty":-5.605925,"marketCap":57954258},{"date":"2022-04-14","current":-1.139328,"twenty":-12.927949,"median":-9.41992,"eighty":-5.534389,"marketCap":52738374},{"date":"2022-04-22","current":-0.838846,"twenty":-12.913908,"median":-9.383602,"eighty":-5.41608,"marketCap":38829352},{"date":"2022-04-29","current":-0.863886,"twenty":-12.897409,"median":-9.292653,"eighty":-5.372058,"marketCap":39988438},{"date":"2022-05-06","current":-0.870146,"twenty":-12.829033,"median":-9.27655,"eighty":-5.31703,"marketCap":40278209},{"date":"2022-05-13","current":-0.87166,"twenty":-12.801668,"median":-9.178232,"eighty":-5.271664,"marketCap":43175922},{"date":"2022-05-20","current":-0.830709,"twenty":-12.759622,"median":-9.165973,"eighty":-5.182213,"marketCap":41147523},{"date":"2022-05-27","current":-0.778059,"twenty":-12.732022,"median":-9.153713,"eighty":-5.11618,"marketCap":38539581},{"date":"2022-06-03","current":-0.742958,"twenty":-12.706592,"median":-9.121515,"eighty":-4.985125,"marketCap":36800953},{"date":"2022-06-10","current":-0.696158,"twenty":-12.658277,"median":-9.085231,"eighty":-4.880119,"marketCap":34482783},{"date":"2022-06-17","current":-0.602557,"twenty":-12.626349,"median":-9.051864,"eighty":-4.77518,"marketCap":29846442},{"date":"2022-06-24","current":-0.590857,"twenty":-12.619152,"median":-8.982854,"eighty":-4.652075,"marketCap":29266900},{"date":"2022-07-01","current":-0.620107,"twenty":-12.598444,"median":-8.864064,"eighty":-2.975127,"marketCap":30715756},{"date":"2022-07-08","current":-0.941861,"twenty":-12.567986,"median":-8.81156,"eighty":-2.80939,"marketCap":46653177},{"date":"2022-07-15","current":-0.90676,"twenty":-12.559893,"median":-8.772854,"eighty":-2.666747,"marketCap":44914549},{"date":"2022-07-22","current":-0.824859,"twenty":-12.554102,"median":-8.749878,"eighty":-2.596104,"marketCap":40857751},{"date":"2022-07-29","current":-0.690308,"twenty":-12.511417,"median":-8.701229,"eighty":-2.395046,"marketCap":34193012},{"date":"2022-08-05","current":-0.778059,"twenty":-12.403452,"median":-8.658195,"eighty":-2.297233,"marketCap":38539581},{"date":"2022-08-12","current":-0.865262,"twenty":-12.276408,"median":-8.637802,"eighty":-2.113835,"marketCap":44391412},{"date":"2022-08-19","current":-0.752156,"twenty":-12.244347,"median":-8.597546,"eighty":-2.052702,"marketCap":38588613},{"date":"2022-08-26","current":-1.074509,"twenty":-12.236474,"median":-8.558586,"eighty":-2.011947,"marketCap":55126590},{"date":"2022-09-02","current":-0.565474,"twenty":-12.231649,"median":-8.494578,"eighty":-1.939946,"marketCap":29011093},{"date":"2022-09-09","current":-0.533182,"twenty":-12.218572,"median":-8.477265,"eighty":-1.929078,"marketCap":27354394},{"date":"2022-09-16","current":-0.458476,"twenty":-12.194053,"median":-8.422977,"eighty":-1.752472,"marketCap":23521645},{"date":"2022-09-23","current":-0.355832,"twenty":-12.161361,"median":-8.405653,"eighty":-1.535112,"marketCap":18255605},{"date":"2022-09-30","current":-0.367652,"twenty":-12.153188,"median":-8.372422,"eighty":-1.473979,"marketCap":18861998},{"date":"2022-10-07","current":-0.390216,"twenty":-12.136842,"median":-8.312511,"eighty":-1.419639,"marketCap":20019656},{"date":"2022-10-14","current":-0.480814,"twenty":-11.875308,"median":-8.285811,"eighty":-1.32713,"marketCap":24667698},{"date":"2022-10-21","current":-1.017956,"twenty":-11.769059,"median":-8.218095,"eighty":-1.28957,"marketCap":52225191},{"date":"2022-10-28","current":-0.967058,"twenty":-11.741027,"median":-8.184997,"eighty":-1.264529,"marketCap":49613931},{"date":"2022-11-04","current":-1.272444,"twenty":-11.731671,"median":-8.163952,"eighty":-1.252009,"marketCap":65281488},{"date":"2022-11-11","current":-1.349462,"twenty":-11.728195,"median":-8.13745,"eighty":-1.226969,"marketCap":69053308},{"date":"2022-11-18","current":-2.205633,"twenty":-11.71296,"median":-8.116623,"eighty":-1.226969,"marketCap":112864440},{"date":"2022-11-25","current":-1.973163,"twenty":-11.712071,"median":-8.108722,"eighty":-1.231679,"marketCap":100968702},{"date":"2022-12-02","current":-2.800984,"twenty":-11.639927,"median":-8.090936,"eighty":-1.248179,"marketCap":143329135},{"date":"2022-12-09","current":-3.394095,"twenty":-11.595792,"median":-8.027745,"eighty":-1.252009,"marketCap":173679227},{"date":"2022-12-16","current":-3.866762,"twenty":-11.543486,"median":-8.011542,"eighty":-1.262025,"marketCap":197866099},{"date":"2022-12-23","current":-4.829182,"twenty":-11.527091,"median":-7.99086,"eighty":-1.269537,"marketCap":247114068},{"date":"2022-12-30","current":-5.267681,"twenty":-11.520239,"median":-7.945607,"eighty":-1.271782,"marketCap":269552492},{"date":"2023-01-06","current":-4.994331,"twenty":-11.516177,"median":-7.920838,"eighty":-1.274264,"marketCap":255564903},{"date":"2023-01-13","current":-5.70618,"twenty":-11.499352,"median":-7.879333,"eighty":-1.279521,"marketCap":291990916},{"date":"2023-01-20","current":-5.83716,"twenty":-11.471564,"median":-7.872244,"eighty":-1.284562,"marketCap":298693302},{"date":"2023-01-27","current":-6.754021,"twenty":-11.456852,"median":-7.855724,"eighty":-1.292074,"marketCap":345610006},{"date":"2023-02-03","current":-7.010287,"twenty":-11.446909,"median":-7.823884,"eighty":-1.304594,"marketCap":358723371},{"date":"2023-02-10","current":-6.019393,"twenty":-11.433091,"median":-7.815284,"eighty":-1.315862,"marketCap":308018361},{"date":"2023-02-17","current":-4.515968,"twenty":-11.426094,"median":-7.800145,"eighty":-1.322122,"marketCap":231086623},{"date":"2023-02-24","current":-4.681117,"twenty":-11.401276,"median":-7.784238,"eighty":-1.32713,"marketCap":239537458},{"date":"2023-03-03","current":-5.182259,"twenty":-11.366811,"median":-7.762535,"eighty":-1.33339,"marketCap":265181371},{"date":"2023-03-10","current":-4.031911,"twenty":-11.366811,"median":-7.758926,"eighty":-1.340308,"marketCap":206316934},{"date":"2023-03-17","current":-4.79211,"twenty":-11.357455,"median":-7.731361,"eighty":-1.349462,"marketCap":253862010},{"date":"2023-03-24","current":-4.454887,"twenty":-11.310678,"median":-7.722838,"eighty":-1.38973,"marketCap":235997647},{"date":"2023-03-31","current":-4.892685,"twenty":-11.282612,"median":-7.65519,"eighty":-1.392468,"marketCap":259189979},{"date":"2023-04-06","current":-4.525881,"twenty":-11.275128,"median":-7.64369,"eighty":-1.414205,"marketCap":239758565},{"date":"2023-04-14","current":-4.786194,"twenty":-11.253607,"median":-7.614574,"eighty":-1.420753,"marketCap":253548601},{"date":"2023-04-21","current":-4.963679,"twenty":-11.239993,"median":-7.576767,"eighty":-1.431047,"marketCap":262950897},{"date":"2023-04-28","current":-5.247656,"twenty":-11.237817,"median":-7.515887,"eighty":-1.460459,"marketCap":277994572},{"date":"2023-05-05","current":-7.223662,"twenty":-11.236231,"median":-7.508551,"eighty":-1.47262,"marketCap":382673475},{"date":"2023-05-12","current":-7.762034,"twenty":-11.235835,"median":-7.504373,"eighty":-1.479413,"marketCap":411193775},{"date":"2023-05-19","current":-6.898237,"twenty":-11.220866,"median":-7.474553,"eighty":-1.480771,"marketCap":385494164},{"date":"2023-05-26","current":-6.690946,"twenty":-11.202156,"median":-7.478574,"eighty":-1.497073,"marketCap":373910160},{"date":"2023-06-02","current":-7.94106,"twenty":-11.197537,"median":-7.470532,"eighty":-1.521527,"marketCap":443770233},{"date":"2023-06-09","current":-8.764998,"twenty":-11.186603,"median":-7.497172,"eighty":-1.575867,"marketCap":489814371},{"date":"2023-06-16","current":-9.141452,"twenty":-11.164583,"median":-7.512537,"eighty":-1.631566,"marketCap":510851780},{"date":"2023-06-23","current":-8.807615,"twenty":-11.145329,"median":-7.515887,"eighty":-1.677755,"marketCap":492195965},{"date":"2023-06-30","current":-8.999394,"twenty":-11.120614,"median":-7.566279,"eighty":-1.725302,"marketCap":502913135},{"date":"2023-07-07","current":-8.608734,"twenty":-11.076793,"median":-7.600139,"eighty":-1.752472,"marketCap":481081862},{"date":"2023-07-14","current":-8.637145,"twenty":-11.074845,"median":-7.636227,"eighty":-1.761192,"marketCap":482669591},{"date":"2023-07-21","current":-9.809126,"twenty":-11.067848,"median":-7.64369,"eighty":-1.794333,"marketCap":548163409},{"date":"2023-07-28","current":-8.409852,"twenty":-11.058083,"median":-7.64984,"eighty":-1.840775,"marketCap":469967760},{"date":"2023-08-04","current":-8.821821,"twenty":-11.058012,"median":-7.677867,"eighty":-1.874738,"marketCap":492989829},{"date":"2023-08-11","current":-8.499961,"twenty":-11.02532,"median":-7.724483,"eighty":-1.899452,"marketCap":488407742},{"date":"2023-08-18","current":-8.451469,"twenty":-11.017147,"median":-7.743489,"eighty":-1.922286,"marketCap":485621390},{"date":"2023-08-25","current":-9.442092,"twenty":-11.011305,"median":-7.758926,"eighty":-1.929078,"marketCap":542542586},{"date":"2023-09-01","current":-9.809246,"twenty":-10.976282,"median":-7.764089,"eighty":-1.929078,"marketCap":563639253},{"date":"2023-09-08","current":-9.8231,"twenty":-10.951911,"median":-7.782887,"eighty":-1.934512,"marketCap":564435353},{"date":"2023-09-15","current":-10.231819,"twenty":-10.951911,"median":-7.799485,"eighty":-1.935871,"marketCap":587920322},{"date":"2023-09-22","current":-11.118531,"twenty":-11.018782,"median":-7.810676,"eighty":-1.952173,"marketCap":638870763},{"date":"2023-09-29","current":-10.529699,"twenty":-11.012473,"median":-7.823884,"eighty":-1.956248,"marketCap":605036486},{"date":"2023-10-06","current":-9.989359,"twenty":-10.983287,"median":-7.841632,"eighty":-1.961682,"marketCap":573988561},{"date":"2023-10-13","current":-10.398077,"twenty":-11.018782,"median":-7.865748,"eighty":-1.971139,"marketCap":597473530},{"date":"2023-10-20","current":-9.147676,"twenty":-11.012473,"median":-7.879028,"eighty":-1.995843,"marketCap":525625447},{"date":"2023-10-27","current":-8.867115,"twenty":-11.0043,"median":-7.887697,"eighty":-2.003328,"marketCap":509504409},{"date":"2023-11-03","current":-10.765231,"twenty":-10.972866,"median":-7.919751,"eighty":-2.011042,"marketCap":618570197},{"date":"2023-11-10","current":-12.0152,"twenty":-11.015979,"median":-7.942287,"eighty":-2.013759,"marketCap":750721698},{"date":"2023-11-17","current":-11.960336,"twenty":-11.071103,"median":-7.988014,"eighty":-2.018743,"marketCap":747293745},{"date":"2023-11-24","current":-12.803869,"twenty":-11.104676,"median":-8.005206,"eighty":-2.024193,"marketCap":799998522},{"date":"2023-12-01","current":-11.007075,"twenty":-11.118531,"median":-8.020012,"eighty":-2.029863,"marketCap":687733062},{"date":"2023-12-08","current":-10.965927,"twenty":-11.104676,"median":-8.041276,"eighty":-2.030966,"marketCap":685162097},{"date":"2023-12-15","current":-14.086313,"twenty":-11.14624,"median":-8.094976,"eighty":-2.030966,"marketCap":880126922},{"date":"2023-12-22","current":-15.183592,"twenty":-11.198414,"median":-8.108722,"eighty":-2.035533,"marketCap":948685981},{"date":"2023-12-29","current":-15.999692,"twenty":-11.235835,"median":-8.116623,"eighty":-2.04502,"marketCap":999676781},{"date":"2024-01-05","current":-15.190449,"twenty":-11.237817,"median":-8.13745,"eighty":-2.052702,"marketCap":949114475},{"date":"2024-01-12","current":-14.751538,"twenty":-11.305065,"median":-8.15317,"eighty":-2.059495,"marketCap":921690852},{"date":"2024-01-19","current":-14.045165,"twenty":-11.366811,"median":-8.16846,"eighty":-2.064929,"marketCap":877555957},{"date":"2024-01-26","current":-15.279603,"twenty":-11.430265,"median":-8.189234,"eighty":-2.078514,"marketCap":954684899},{"date":"2024-02-02","current":-14.113745,"twenty":-11.450314,"median":-8.242666,"eighty":-2.112476,"marketCap":881840898},{"date":"2024-02-09","current":-17.405581,"twenty":-11.516497,"median":-8.296837,"eighty":-2.119269,"marketCap":1087518076},{"date":"2024-02-16","current":-16.390598,"twenty":-11.621946,"median":-8.341854,"eighty":-2.143263,"marketCap":1024100946},{"date":"2024-02-23","current":-15.217881,"twenty":-11.716397,"median":-8.369829,"eighty":-2.172974,"marketCap":950828452},{"date":"2024-03-01","current":-15.691083,"twenty":-11.790309,"median":-8.403539,"eighty":-2.196051,"marketCap":980394546},{"date":"2024-03-08","current":-15.320751,"twenty":-11.964451,"median":-8.413404,"eighty":-2.204499,"marketCap":957255864},{"date":"2024-03-15","current":-13.00275,"twenty":-12.094392,"median":-8.422977,"eighty":-2.266959,"marketCap":812424851},{"date":"2024-03-22","current":-12.503257,"twenty":-12.167899,"median":-8.45886,"eighty":-2.287724,"marketCap":846157927},{"date":"2024-03-28","current":-12.225249,"twenty":-12.203861,"median":-8.48458,"eighty":-2.313535,"marketCap":827343697},{"date":"2024-04-05","current":-11.483892,"twenty":-12.174438,"median":-8.497454,"eighty":-2.34614,"marketCap":777172417},{"date":"2024-04-12","current":-12.767009,"twenty":-12.229117,"median":-8.52705,"eighty":-2.357008,"marketCap":864007324},{"date":"2024-04-19","current":-9.958409,"twenty":-12.221243,"median":-8.552073,"eighty":-2.37331,"marketCap":673935361},{"date":"2024-04-26","current":-8.683771,"twenty":-12.203861,"median":-8.569653,"eighty":-2.416782,"marketCap":587674220},{"date":"2024-05-03","current":-8.983212,"twenty":-12.174438,"median":-8.559013,"eighty":-2.499505,"marketCap":607938849},{"date":"2024-05-10","current":-8.712289,"twenty":-12.1612,"median":-8.586059,"eighty":-2.560686,"marketCap":589604185},{"date":"2024-05-17","current":-7.925921,"twenty":-12.15635,"median":-8.559013,"eighty":-2.574368,"marketCap":609249707},{"date":"2024-05-24","current":-7.040378,"twenty":-12.145099,"median":-8.548859,"eighty":-2.582519,"marketCap":541179811},{"date":"2024-05-31","current":-6.236482,"twenty":-12.138561,"median":-8.52705,"eighty":-2.604255,"marketCap":479385863},{"date":"2024-06-07","current":-6.92105,"twenty":-12.123731,"median":-8.497454,"eighty":-2.63686,"marketCap":532007272},{"date":"2024-06-14","current":-7.888238,"twenty":-12.101214,"median":-8.488279,"eighty":-2.649981,"marketCap":606353116},{"date":"2024-06-21","current":-5.23161,"twenty":-12.089808,"median":-8.466251,"eighty":-2.653563,"marketCap":402143428},{"date":"2024-06-28","current":-4.609846,"twenty":-12.087397,"median":-8.451469,"eighty":-2.657206,"marketCap":354349671},{"date":"2024-07-05","current":-4.741736,"twenty":-12.072229,"median":-8.422977,"eighty":-2.662671,"marketCap":364487741},{"date":"2024-07-12","current":-5.149965,"twenty":-12.023859,"median":-8.413404,"eighty":-2.666747,"marketCap":395867480},{"date":"2024-07-15","current":-5.175086,"twenty":-12.021694,"median":-8.409852,"eighty":-2.670822,"marketCap":397798541},{"date":"2024-08-02","current":-4.320946,"twenty":-12.01953,"median":-8.40881,"eighty":-2.674898,"marketCap":332142471},{"date":"2024-08-09","current":-2.176891,"twenty":-12.000087,"median":-8.390581,"eighty":-2.674898,"marketCap":195883178},{"date":"2024-08-16","current":-2.42118,"twenty":-11.98455,"median":-8.365047,"eighty":-2.640935,"marketCap":217865081},{"date":"2024-08-23","current":-3.14862,"twenty":-11.973539,"median":-8.304173,"eighty":-2.640935,"marketCap":283322303},{"date":"2024-08-30","current":-3.143192,"twenty":-11.963652,"median":-8.270164,"eighty":-2.651772,"marketCap":282833816},{"date":"2024-09-06","current":-2.46461,"twenty":-11.95485,"median":-8.219568,"eighty":-2.650877,"marketCap":221772975},{"date":"2024-09-13","current":-2.187748,"twenty":-11.932904,"median":-8.189234,"eighty":-2.574368,"marketCap":196860152},{"date":"2024-09-20","current":-2.551468,"twenty":-11.897521,"median":-8.16846,"eighty":-2.468953,"marketCap":229588763},{"date":"2024-09-27","current":-2.166034,"twenty":-11.832808,"median":-8.143227,"eighty":-2.43463,"marketCap":194906205},{"date":"2024-10-04","current":-2.339751,"twenty":-11.763345,"median":-8.128628,"eighty":-2.425523,"marketCap":210537780},{"date":"2024-10-11","current":-2.144319,"twenty":-11.749275,"median":-8.108722,"eighty":-2.380322,"marketCap":192952258},{"date":"2024-10-18","current":-2.632898,"twenty":-11.737285,"median":-8.094976,"eighty":-2.374494,"marketCap":236916064},{"date":"2024-10-25","current":-2.092747,"twenty":-11.71913,"median":-8.041276,"eighty":-2.357008,"marketCap":188311634},{"date":"2024-10-31","current":-2.057461,"twenty":-11.621946,"median":-8.021265,"eighty":-2.329837,"marketCap":185136470},{"date":"2024-11-08","current":-2.486324,"twenty":-11.518368,"median":-7.967856,"eighty":-2.312607,"marketCap":223726922},{"date":"2024-11-15","current":-1.772666,"twenty":-11.461378,"median":-7.922836,"eighty":-2.311521,"marketCap":184647983},{"date":"2024-11-22","current":-0.877465,"twenty":-11.430265,"median":-7.879028,"eighty":-2.280035,"marketCap":91400296},{"date":"2024-11-29","current":-1.792469,"twenty":-11.373704,"median":-7.855724,"eighty":-2.244206,"marketCap":186710766},{"date":"2024-12-06","current":-1.525007,"twenty":-11.275128,"median":-7.820275,"eighty":-2.187748,"marketCap":158850783},{"date":"2024-12-13","current":-1.379544,"twenty":-11.235835,"median":-7.793641,"eighty":-2.176891,"marketCap":143698862},{"date":"2024-12-20","current":-1.083928,"twenty":-11.159543,"median":-7.76048,"eighty":-2.144108,"marketCap":112906248},{"date":"2024-12-27","current":-1.16839,"twenty":-11.120929,"median":-7.755984,"eighty":-2.11791,"marketCap":121704138},{"date":"2025-01-03","current":-1.093312,"twenty":-11.074845,"median":-7.723661,"eighty":-2.06357,"marketCap":113883792},{"date":"2025-01-10","current":-1.08862,"twenty":-11.015219,"median":-7.65195,"eighty":-2.033706,"marketCap":113395020},{"date":"2025-01-17","current":-1.140236,"twenty":-10.970069,"median":-7.637021,"eighty":-2.016041,"marketCap":118771508},{"date":"2025-01-24","current":-1.215313,"twenty":-10.948013,"median":-7.589388,"eighty":-1.990173,"marketCap":126591854},{"date":"2025-01-31","current":-1.098005,"twenty":-10.881637,"median":-7.515887,"eighty":-1.937107,"marketCap":114372563},{"date":"2025-02-07","current":-1.220005,"twenty":-10.831682,"median":-7.478574,"eighty":-1.913152,"marketCap":127080626},{"date":"2025-02-14","current":-1.266929,"twenty":-10.750092,"median":-7.444612,"eighty":-1.784548,"marketCap":131968342},{"date":"2025-02-21","current":-0.980697,"twenty":-10.714776,"median":-7.380552,"eighty":-1.699294,"marketCap":102153272},{"date":"2025-02-28","current":-0.849311,"twenty":-10.648225,"median":-7.254421,"eighty":-1.541718,"marketCap":88467666},{"date":"2025-03-07","current":-0.882158,"twenty":-10.611915,"median":-7.166425,"eighty":-1.476696,"marketCap":91889068},{"date":"2025-03-14","current":-0.835234,"twenty":-10.551927,"median":-7.04989,"eighty":-1.426485,"marketCap":87001351},{"date":"2025-03-21","current":-0.821157,"twenty":-10.528527,"median":-7.0377,"eighty":-1.383618,"marketCap":85535037},{"date":"2025-03-28","current":-0.755465,"twenty":-10.474306,"median":-7.010345,"eighty":-1.329634,"marketCap":78692234},{"date":"2025-04-04","current":-0.521165,"twenty":-10.474306,"median":-6.941949,"eighty":-1.29507,"marketCap":60384290},{"date":"2025-04-11","current":-0.47737,"twenty":-10.454502,"median":-6.898237,"eighty":-1.275175,"marketCap":55309980},{"date":"2025-04-17","current":-0.47299,"twenty":-10.44504,"median":-6.850942,"eighty":-1.269245,"marketCap":54802549},{"date":"2025-04-25","current":-0.556202,"twenty":-10.44504,"median":-6.722843,"eighty":-1.252009,"marketCap":64443738}],"updateTime":1745858095249}}}