美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Credit Acceptance Corporation

523.52

+7.171.39%

盤後：523.520.00000.00%16:20 EDT

成交量：7.40萬

成交額：3,843.38萬

市值：62.99億

市盈率：26.33

高：524.46

開：511.52

低：510.70

收：516.35

資料載入中...

總覽公司新聞資訊公告

Credit Acceptance Corporation盤中異動大幅跳水5.02%報469.14美元

Credit Acceptance Corporation盤中異動早盤大幅下跌5.00%

Credit Acceptance Corporation跌2.70% 股價跌破500美元大關

Credit Acceptance Corporation跌1.65% 股價跌破500美元大關

Credit Acceptance Corporation跌2.91% 股價跌破500美元大關

異動解讀 | 信貸接受公司(CACC)股價盤中大漲6.99%,分析師上調目標價

Credit Acceptance Corporation盤中異動股價大漲6.99%報550.00美元

信用接受公司第四季度調整後每股收益$10.17超過預期$7.93，銷售額$5.659億超過預期$5.226億

Credit Acceptance Corporation漲1.24% 股價突破500美元大關

Credit Acceptance Corporation漲1.36% 股價突破500美元大關

Credit Acceptance Corporation盤中異動下午盤急速拉昇5.04%

異動解讀 | 特朗普當選可能放鬆監管消費貸款公司CACC股價大漲

Credit Acceptance Corporation盤中異動早盤股價大漲8.51%報469.83美元

Credit Acceptance Corporation盤中異動早盤大幅下挫5.61%

Credit Acceptance Corp 預計每股收益9.05美元 - 財報前瞻

Credit Acceptance Corp 預計每股收益9.05美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CACC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance Corporation","latestPrice":523.52,"timestamp":1743537600000,"preClose":516.35,"halted":0,"volume":74010,"hourTrading":{"tag":"盘后","latestPrice":523.52,"preClose":523.52,"latestTime":"16:20 EDT","volume":1006,"amount":526661.12,"timestamp":1743538800624},"delay":0,"floatShares":6374058,"shares":12031647,"eps":19.88,"marketStatus":"已收盤","change":7.17,"latestTime":"04-01 16:00:00 EDT","open":511.52,"high":524.46,"low":510.7,"amount":38433795.67023,"amplitude":0.026649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.88,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":516.35,"preHourTrading":{"tag":"盘前","latestPrice":511.85,"preClose":516.35,"latestTime":"09:28 EDT","volume":887,"amount":456867.85282000003,"timestamp":1743514080029},"postHourTrading":{"tag":"盘后","latestPrice":523.52,"preClose":523.52,"latestTime":"16:20 EDT","volume":1006,"amount":526661.12,"timestamp":1743538800624},"volumeRatio":0.769455,"impliedVol":0.4201,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","floatShares":6374058,"roa":"3.01%","roe":"14.15%","lyrEps":20.116428,"volumeRatio":0.769455,"shares":12031647,"dividePrice":0,"high":524.46,"amplitude":0.026649,"preClose":516.35,"low":510.7,"week52Low":409.22,"pbRate":"3.60","psRate":"6.79","week52High":614.955,"institutionHeld":0.4205,"latestPrice":523.52,"eps":19.88,"divideRate":0,"volume":74010,"delay":0,"ttmEps":19.88,"open":511.52,"prevYearClose":469.46,"prevWeekClose":513.13,"prevMonthClose":516.35,"prevQuarterClose":516.35,"fiveDayClose":514.57,"twentyDayClose":465.48,"sixtyDayClose":465.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CACC\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518224705","title":"Credit Acceptance Corporation盤中異動 大幅跳水5.02%報469.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，Credit Acceptance Corporation股票出现异动，股价大幅下挫5.02%。截至发稿，该股报469.14美元/股，成交量2840股，换手率0.02%，振幅1.32%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为1.85%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102137039640372b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102137039640372b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2516701986","title":"Credit Acceptance Corporation盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516701986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516701986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100433,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Credit Acceptance Corporation股票出现异动，股价快速跳水5.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为2.26%。其相关个股中，森淼科技、Mill City Ventures Iii, Ltd.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.54%、1.46%、1.44%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为11.10%、8.77%、7.59%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp 是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230034989bb4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230034989bb4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2513216908","title":"Credit Acceptance Corporation跌2.70% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:21","pubTimestamp":1740162086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时21分，Credit Acceptance Corporation股票出现波动，股价大幅跳水2.70%。截至发稿，该股报499.83美元/股，成交量1.4868万股，换手率0.12%，振幅3.40%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为1.02%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022127a24ee1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022127a24ee1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2511730433","title":"Credit Acceptance Corporation跌1.65% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511730433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511730433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:03","pubTimestamp":1739376233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时03分，Credit Acceptance Corporation股票出现异动，股价急速下跌1.65%。截至发稿，该股报499.11美元/股，成交量2480股，换手率0.02%，振幅0.01%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.60%。其相关个股中，Upstart Holdings, Inc.、Sezzle Inc.、乐信涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Eason Technology Limited较为活跃，换手率分别为20.61%、6.17%、4.31%，振幅较大的相关个股有Upstart Holdings, Inc.、Eason Technology Limited、Sezzle Inc.，振幅分别为14.06%、10.78%、10.02%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300035396208267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300035396208267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2508141731","title":"Credit Acceptance Corporation跌2.91% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Credit Acceptance Corporation股票出现波动，股价快速下挫2.91%。截至发稿，该股报492.98美元/股，成交量2681股，换手率0.02%，振幅0.00%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.57%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223141a2380927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223141a2380927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"1168625268","title":"異動解讀 | 信貸接受公司(CACC)股價盤中大漲6.99%,分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1168625268","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168625268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334359,"startTime":"0","endTime":"0","summary":"信贷接受公司(Credit Acceptance Corporation,股票代码CACC)今日盘中大涨6.99%,引发市场热议。\n\n消息面上,知名分析师TD Cowen将CACC的目标股价从420美元上调至450美元,反映了对该公司长期前景的乐观预期。作为一家专门从事次级贷款业务的金融公司,CACC一直凭借严格的风险管控和贷后服务优势在行业中保持领先地位。分析师认为,随着美国经济持续复苏,公司业务前景广阔。\n\n市场对此积极反应,令CACC股价盘中出现6.99%的大涨表现。该公司未来能否延续良好业绩,将持续受到投资者的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 信贷接受公司(CACC)股价盘中大涨6.99%,分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CACC"],"gpt_icon":0},{"id":"2507965729","title":"Credit Acceptance Corporation盤中異動 股價大漲6.99%報550.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333897,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Credit Acceptance Corporation股票出现异动，股价大幅上涨6.99%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.45%。其相关个股中，Credit Acceptance Corporation、Old Market Capital Corporation、Mill City Ventures Iii, Ltd.涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为2.03%、0.34%、0.17%，振幅较大的相关个股有乐信、Bread Financial Holdings, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为5.40%、2.78%、1.97%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223137a2354209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223137a2354209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1109187813","title":"信用接受公司第四季度調整後每股收益$10.17超過預期$7.93，銷售額$5.659億超過預期$5.226億","url":"https://stock-news.laohu8.com/highlight/detail?id=1109187813","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109187813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:25","pubTimestamp":1738272313,"startTime":"0","endTime":"0","summary":"信用接受公司  报告季度每股收益为$10.17，超过分析师共识预期的$7.93，增幅为28.25%。这比去年同期每股收益$10.06增加了1.09%。以上内容来自Benzinga Earnings专栏，原文如下：Credit Acceptance  reported quarterly earnings of $10.17 per share which beat the analyst consensus estimate of $7.93 by 28.25 percent. This is a 1.09 percent increase over earnings of $10.06 per share from the same period last year.  The company reported quarterly sales of $565.90 million which beat the analyst consensus estimate of $522.60 million by 8.29 percent.  This is a 15.11 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"信用接受公司第四季度调整后每股收益$10.17超过预期$7.93，销售额$5.659亿超过预期$5.226亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2505648722","title":"Credit Acceptance Corporation漲1.24% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505648722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:39","pubTimestamp":1737560349,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时39分，Credit Acceptance Corporation股票出现异动，股价大幅拉升1.24%。截至发稿，该股报502.65美元/股，成交量1.6849万股，换手率0.14%，振幅1.46%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.34%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233909a22bc0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233909a22bc0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2487566343","title":"Credit Acceptance Corporation漲1.36% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566343?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:37","pubTimestamp":1732894658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时37分，Credit Acceptance Corporation股票出现波动，股价急速拉升1.36%。截至发稿，该股报500.97美元/股，成交量5494股，换手率0.05%，振幅0.12%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体跌幅为0.03%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233738971aa995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233738971aa995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2486051839","title":"Credit Acceptance Corporation盤中異動 下午盤急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051839?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 03:22","pubTimestamp":1732562524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时22分，Credit Acceptance Corporation股票出现波动，股价急速上涨5.04%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为0.91%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、Regional Management Corp.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为7.30%、3.54%、3.24%，振幅较大的相关个股有Finance Of America Companies Inc.、Oportun Financial Corporation、森淼科技，振幅分别为18.34%、10.71%、9.63%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032204971a872b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126032204971a872b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"1109423530","title":"異動解讀 | 特朗普當選可能放鬆監管 消費貸款公司CACC股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1109423530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109423530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:18","pubTimestamp":1730913529,"startTime":"0","endTime":"0","summary":"信贷服务公司Credit Acceptance Corporation今日盘中股价大涨7.73%,引发市场关注。分析师认为,这与特朗普重新当选美国总统有关,因为他有可能解除对消费金融保护局局长的职务,从而放松对消费贷款公司的监管。据报道,特朗普一旦就职,预计将解除CFPB局长Rohit Chopra的职务,从而使最近的诉讼和规则 出现倒退。分析师表示,这反映出市场对特朗普政府可能放松金融监管的预期。但具体政策走向还需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CACC"],"gpt_icon":0},{"id":"2481098313","title":"Credit Acceptance Corporation盤中異動 早盤股價大漲8.51%報469.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098313?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Credit Acceptance Corporation股票出现异动，股价快速拉升8.51%。截至发稿，该股报469.83美元/股，成交量1115股，换手率0.01%，振幅0.77%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为4.42%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223227a21d2a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223227a21d2a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2479451080","title":"Credit Acceptance Corporation盤中異動 早盤大幅下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451080?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:37","pubTimestamp":1730381879,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时37分，Credit Acceptance Corporation股票出现波动，股价大幅下跌5.61%。截至发稿，该股报436.00美元/股，成交量4476股，换手率0.04%，振幅6.36%。Credit Acceptance Corporation股票所在的信贷服务行业中，整体涨幅为1.26%。其相关个股中，万事达、Visa、Paypal涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Paypal较为活跃，换手率分别为0.45%、0.33%、0.08%，振幅较大的相关个股有Credit Acceptance Corporation、宜人智科、乐信，振幅分别为6.36%、3.85%、2.98%。Credit Acceptance Corporation公司简介：Credit Acceptance Corp是一家专门从事汽车贷款的消费金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213759971a3886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213759971a3886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2479415076","title":"Credit Acceptance Corp   預計每股收益9.05美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415076","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479415076?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 11:06","pubTimestamp":1730171214,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp    将于10月30日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据 LSEG 数据，2 位分析师的平均预期显示，这家总部位于密歇根州南菲尔德的公司的营收有望从去年同期的 4.786 亿美元增至 5.4589 亿美元，增幅为 14.1%。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 9.05 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其上次收盘价 465.59 美元。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2478987239","title":"Credit Acceptance Corp   預計每股收益9.05美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478987239","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478987239?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:11","pubTimestamp":1729861908,"startTime":"0","endTime":"0","summary":"   * Credit Acceptance Corp    将于10月30日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于密歇根州南菲尔德的公司的营收预计将从去年同期的4.786亿美元增至5.48127亿美元，增幅为14.5%。   * LSEG 的分析师平均预期 Credit Acceptance Corp 每股收益为 9.05 美元。* 华尔街对 Credit Acceptance Corp 的 12 个月目标价中位数为 449.00 美元，低于其最新收盘价 480.45 美元。10月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp   预计每股收益9.05美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CACC","fiscalQuarterEnding":"2024/12","expectedEps":8.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":10.17},{"market":"US","date":"2024-10-30","symbol":"CACC","fiscalQuarterEnding":"2024/09","expectedEps":13.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":8.79},{"market":"US","date":"2024-07-31","symbol":"CACC","fiscalQuarterEnding":"2024/06","expectedEps":9.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":10.29},{"market":"US","date":"2024-04-30","symbol":"CACC","fiscalQuarterEnding":"2024/03","expectedEps":9.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":9.28},{"market":"US","date":"2024-01-31","symbol":"CACC","fiscalQuarterEnding":"2023/12","expectedEps":9.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":10.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACC","date":"2025-03-31","current":24.904393,"percent":0.86749,"low":6.019568,"twenty":9.19758,"median":14.340663,"eighty":23.573098,"high":33.579258,"avg":15.825897,"sd":7.276493,"marketCap":6173799025},"quantilePoints":[{"date":"2020-04-03","current":6.019568,"twenty":13.28363,"median":14.368745,"eighty":16.734246,"marketCap":3949438421},{"date":"2020-04-09","current":8.845973,"twenty":13.270963,"median":14.350424,"eighty":16.720102,"marketCap":5803842765},{"date":"2020-04-17","current":8.349246,"twenty":13.250511,"median":14.33978,"eighty":16.695654,"marketCap":5477940443},{"date":"2020-04-24","current":7.580031,"twenty":13.238311,"median":14.318492,"eighty":16.64586,"marketCap":4973258463},{"date":"2020-05-01","current":8.417299,"twenty":13.228367,"median":14.310273,"eighty":16.577528,"marketCap":5522589610},{"date":"2020-05-08","current":9.284966,"twenty":13.214641,"median":14.284756,"eighty":16.544842,"marketCap":6091866491},{"date":"2020-05-15","current":8.753935,"twenty":13.196523,"median":14.270301,"eighty":16.518892,"marketCap":5743456596},{"date":"2020-05-22","current":9.338795,"twenty":13.186572,"median":14.253899,"eighty":16.470833,"marketCap":6127183250},{"date":"2020-05-29","current":16.149058,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":6587200556},{"date":"2020-06-05","current":21.102681,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8607783626},{"date":"2020-06-12","current":19.152497,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7812303726},{"date":"2020-06-19","current":18.378275,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7496498561},{"date":"2020-06-26","current":17.951646,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7322476201},{"date":"2020-07-02","current":18.419323,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7513241757},{"date":"2020-07-10","current":18.658183,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7610672904},{"date":"2020-07-17","current":18.919314,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7717188126},{"date":"2020-07-24","current":19.882179,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8109940742},{"date":"2020-07-31","current":24.521639,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8334905165},{"date":"2020-08-07","current":26.914902,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":9148375095},{"date":"2020-08-14","current":25.443415,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8648216662},{"date":"2020-08-21","current":24.299973,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":8259560786},{"date":"2020-08-28","current":24.075686,"twenty":13.185763,"median":14.249994,"eighty":16.492598,"marketCap":8183325811},{"date":"2020-09-04","current":19.680091,"twenty":13.185763,"median":14.249994,"eighty":16.497378,"marketCap":6689262800},{"date":"2020-09-11","current":17.704483,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":6017753793},{"date":"2020-09-18","current":16.750217,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":5693398912},{"date":"2020-09-25","current":15.893422,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":5402174183},{"date":"2020-10-02","current":18.547129,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6304169306},{"date":"2020-10-09","current":18.541365,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6302209996},{"date":"2020-10-16","current":17.482817,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":5942409414},{"date":"2020-10-23","current":17.798285,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6049637112},{"date":"2020-10-30","current":12.746244,"twenty":13.182634,"median":14.249237,"eighty":16.452763,"marketCap":5310085416},{"date":"2020-11-06","current":13.355082,"twenty":13.158463,"median":14.222814,"eighty":16.452763,"marketCap":5563726958},{"date":"2020-11-13","current":13.394416,"twenty":13.158463,"median":14.220616,"eighty":16.452763,"marketCap":5580113911},{"date":"2020-11-20","current":12.540591,"twenty":13.152423,"median":14.2145,"eighty":16.452763,"marketCap":5224410148},{"date":"2020-11-27","current":12.807385,"twenty":13.14625,"median":14.204683,"eighty":16.452763,"marketCap":5335556442},{"date":"2020-12-04","current":14.199929,"twenty":13.144711,"median":14.196691,"eighty":16.41834,"marketCap":5915690220},{"date":"2020-12-11","current":14.265772,"twenty":13.144711,"median":14.191423,"eighty":16.34384,"marketCap":5943120555},{"date":"2020-12-18","current":14.203349,"twenty":13.144711,"median":14.189038,"eighty":16.298361,"marketCap":5917115173},{"date":"2020-12-24","current":14.066532,"twenty":13.144711,"median":14.178139,"eighty":16.249137,"marketCap":5860117074},{"date":"2020-12-31","current":14.799359,"twenty":13.144711,"median":14.178139,"eighty":16.174995,"marketCap":6165413142},{"date":"2021-01-08","current":14.536841,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6056048040},{"date":"2021-01-15","current":15.17689,"twenty":13.144711,"median":14.178139,"eighty":16.066597,"marketCap":6322692272},{"date":"2021-01-22","current":13.903633,"twenty":13.144711,"median":14.173699,"eighty":16.066597,"marketCap":5792253712},{"date":"2021-01-29","current":16.493757,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6871298977},{"date":"2021-02-05","current":14.222022,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":5987471120},{"date":"2021-02-12","current":14.4474,"twenty":13.144711,"median":14.189038,"eighty":16.115352,"marketCap":6082355531},{"date":"2021-02-19","current":14.876543,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6263024639},{"date":"2021-02-26","current":14.752596,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6210842747},{"date":"2021-03-05","current":16.235902,"twenty":13.144445,"median":14.192836,"eighty":16.096626,"marketCap":6835314567},{"date":"2021-03-12","current":15.629168,"twenty":13.144445,"median":14.192836,"eighty":16.066743,"marketCap":6579879930},{"date":"2021-03-19","current":14.822494,"twenty":13.144445,"median":14.19547,"eighty":16.066743,"marketCap":6240269912},{"date":"2021-03-26","current":14.916369,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6279791279},{"date":"2021-04-01","current":14.750564,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6209987306},{"date":"2021-04-09","current":14.726993,"twenty":13.144445,"median":14.198601,"eighty":16.066743,"marketCap":6200064192},{"date":"2021-04-16","current":15.238226,"twenty":13.144445,"median":14.200268,"eighty":16.066743,"marketCap":6415293110},{"date":"2021-04-23","current":15.286179,"twenty":13.144445,"median":14.200268,"eighty":16.066013,"marketCap":6435481514},{"date":"2021-04-30","current":9.494343,"twenty":13.140089,"median":14.196983,"eighty":16.066013,"marketCap":6711550805},{"date":"2021-05-07","current":10.197538,"twenty":13.135917,"median":14.196983,"eighty":16.066013,"marketCap":7208639753},{"date":"2021-05-14","current":10.138377,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7166819000},{"date":"2021-05-21","current":10.399551,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7351442323},{"date":"2021-05-28","current":10.761009,"twenty":13.101475,"median":14.196983,"eighty":16.066013,"marketCap":7606956922},{"date":"2021-06-04","current":9.555668,"twenty":13.081513,"median":14.196983,"eighty":16.066013,"marketCap":6754901586},{"date":"2021-06-11","current":10.097018,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7137582317},{"date":"2021-06-18","current":9.758988,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":6898628330},{"date":"2021-06-25","current":10.622477,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7509028950},{"date":"2021-07-02","current":10.698251,"twenty":13.064772,"median":14.196983,"eighty":16.066013,"marketCap":7562593356},{"date":"2021-07-09","current":10.59061,"twenty":13.056251,"median":14.196983,"eighty":16.066013,"marketCap":7486501863},{"date":"2021-07-16","current":10.755848,"twenty":13.030705,"median":14.196691,"eighty":16.066013,"marketCap":7603308980},{"date":"2021-07-23","current":11.257937,"twenty":13.019926,"median":14.19547,"eighty":16.066013,"marketCap":7958235748},{"date":"2021-07-30","current":8.652646,"twenty":13.006358,"median":14.19547,"eighty":16.066013,"marketCap":7779593807},{"date":"2021-08-06","current":9.861914,"twenty":12.989793,"median":14.192836,"eighty":16.066013,"marketCap":8866846485},{"date":"2021-08-13","current":10.050756,"twenty":12.974933,"median":14.183588,"eighty":16.066013,"marketCap":9036634431},{"date":"2021-08-20","current":10.351154,"twenty":12.960449,"median":14.17078,"eighty":16.066013,"marketCap":9306722439},{"date":"2021-08-27","current":10.336875,"twenty":12.936039,"median":14.162323,"eighty":16.066013,"marketCap":9293884031},{"date":"2021-09-03","current":11.964344,"twenty":12.912827,"median":14.160339,"eighty":16.065499,"marketCap":10757141583},{"date":"2021-09-10","current":10.732408,"twenty":12.897561,"median":14.160175,"eighty":16.065499,"marketCap":9649507932},{"date":"2021-09-17","current":10.640129,"twenty":12.830392,"median":14.139643,"eighty":16.065499,"marketCap":9566539721},{"date":"2021-09-24","current":10.577657,"twenty":12.798512,"median":14.136744,"eighty":16.065499,"marketCap":9510371686},{"date":"2021-10-01","current":10.383461,"twenty":12.782833,"median":14.136744,"eighty":16.065499,"marketCap":9335769337},{"date":"2021-10-08","current":10.97801,"twenty":12.753301,"median":14.136744,"eighty":16.065499,"marketCap":9870328550},{"date":"2021-10-15","current":10.974261,"twenty":12.718185,"median":14.136744,"eighty":16.065499,"marketCap":9866958468},{"date":"2021-10-22","current":11.109557,"twenty":12.69165,"median":14.136744,"eighty":16.065499,"marketCap":9988602384},{"date":"2021-10-29","current":10.677433,"twenty":12.655616,"median":14.136744,"eighty":16.065499,"marketCap":9600080062},{"date":"2021-11-05","current":11.279279,"twenty":12.650865,"median":14.133357,"eighty":16.064985,"marketCap":10230306186},{"date":"2021-11-12","current":11.094114,"twenty":12.642983,"median":14.133357,"eighty":16.064985,"marketCap":10062361518},{"date":"2021-11-19","current":10.562464,"twenty":12.613095,"median":14.133357,"eighty":16.064985,"marketCap":9580154492},{"date":"2021-11-26","current":10.615415,"twenty":12.58113,"median":14.133357,"eighty":16.064985,"marketCap":9628181298},{"date":"2021-12-03","current":10.666064,"twenty":12.563256,"median":14.133357,"eighty":16.064985,"marketCap":9674119981},{"date":"2021-12-10","current":10.582855,"twenty":12.473074,"median":14.124908,"eighty":16.064985,"marketCap":9598649287},{"date":"2021-12-17","current":10.824589,"twenty":12.373133,"median":14.098447,"eighty":16.064985,"marketCap":9817902095},{"date":"2021-12-23","current":11.182257,"twenty":12.290471,"median":14.072513,"eighty":16.064985,"marketCap":10142306760},{"date":"2021-12-31","current":11.30855,"twenty":12.188385,"median":14.05891,"eighty":16.064985,"marketCap":10256855165},{"date":"2022-01-07","current":10.408708,"twenty":12.123978,"median":14.050853,"eighty":16.064471,"marketCap":9440697774},{"date":"2022-01-14","current":9.488474,"twenty":12.083331,"median":14.030019,"eighty":16.063957,"marketCap":8606045589},{"date":"2022-01-21","current":8.989548,"twenty":11.990932,"median":14.009097,"eighty":16.063957,"marketCap":8153519725},{"date":"2022-01-28","current":8.73696,"twenty":11.822262,"median":13.993033,"eighty":16.063957,"marketCap":7924422914},{"date":"2022-02-04","current":7.897192,"twenty":11.578673,"median":13.976267,"eighty":16.063957,"marketCap":7567879015},{"date":"2022-02-11","current":8.179121,"twenty":11.420138,"median":13.963767,"eighty":16.063957,"marketCap":7838051285},{"date":"2022-02-18","current":8.133911,"twenty":11.259035,"median":13.963767,"eighty":16.063957,"marketCap":7794727121},{"date":"2022-02-25","current":8.40668,"twenty":11.237087,"median":13.963767,"eighty":16.063957,"marketCap":8056121075},{"date":"2022-03-04","current":8.093994,"twenty":11.169747,"median":13.963767,"eighty":16.063957,"marketCap":7756474347},{"date":"2022-03-11","current":7.111181,"twenty":11.102738,"median":13.963767,"eighty":16.063957,"marketCap":6814644692},{"date":"2022-03-18","current":7.813817,"twenty":11.070743,"median":13.963767,"eighty":16.063957,"marketCap":7487980447},{"date":"2022-03-25","current":7.972276,"twenty":11.044201,"median":13.963767,"eighty":16.063957,"marketCap":7639832367},{"date":"2022-04-01","current":8.311876,"twenty":11.01597,"median":13.963767,"eighty":16.063957,"marketCap":7965270737},{"date":"2022-04-08","current":8.48969,"twenty":10.97726,"median":13.963767,"eighty":16.063957,"marketCap":8135669456},{"date":"2022-04-14","current":8.859378,"twenty":10.950589,"median":13.963767,"eighty":16.063957,"marketCap":8489942303},{"date":"2022-04-22","current":8.414542,"twenty":10.906273,"median":13.957536,"eighty":16.063957,"marketCap":8063655712},{"date":"2022-04-29","current":7.347695,"twenty":10.803962,"median":13.955276,"eighty":16.063957,"marketCap":7041296437},{"date":"2022-05-06","current":8.488097,"twenty":10.762688,"median":13.942918,"eighty":16.063957,"marketCap":8237698571},{"date":"2022-05-13","current":8.1964,"twenty":10.742806,"median":13.941416,"eighty":16.063957,"marketCap":7954606316},{"date":"2022-05-20","current":7.69396,"twenty":10.721874,"median":13.937114,"eighty":16.063957,"marketCap":7466988327},{"date":"2022-05-27","current":8.216175,"twenty":10.688353,"median":13.923756,"eighty":16.063957,"marketCap":7973797490},{"date":"2022-06-03","current":7.872627,"twenty":10.676047,"median":13.91175,"eighty":16.063957,"marketCap":7640384635},{"date":"2022-06-10","current":7.2702,"twenty":10.648912,"median":13.901359,"eighty":16.063957,"marketCap":7055729585},{"date":"2022-06-17","current":6.542164,"twenty":10.628667,"median":13.870418,"eighty":16.063957,"marketCap":6349170038},{"date":"2022-06-24","current":7.038755,"twenty":10.605114,"median":13.841903,"eighty":16.064471,"marketCap":6831111764},{"date":"2022-07-01","current":6.903119,"twenty":10.569387,"median":13.827325,"eighty":16.008378,"marketCap":6699476531},{"date":"2022-07-08","current":7.030817,"twenty":10.56022,"median":13.798074,"eighty":15.986455,"marketCap":6823408265},{"date":"2022-07-15","current":7.131779,"twenty":10.531857,"median":13.775515,"eighty":15.986455,"marketCap":6921391370},{"date":"2022-07-22","current":7.687276,"twenty":10.441749,"median":13.752904,"eighty":15.972892,"marketCap":7460501170},{"date":"2022-07-29","current":8.019961,"twenty":10.387579,"median":13.719889,"eighty":15.920042,"marketCap":7783372394},{"date":"2022-08-05","current":8.907172,"twenty":10.353847,"median":13.694822,"eighty":15.900449,"marketCap":7030430918},{"date":"2022-08-12","current":9.131456,"twenty":10.342491,"median":13.670932,"eighty":15.823167,"marketCap":7207458017},{"date":"2022-08-19","current":9.742752,"twenty":10.310922,"median":13.640606,"eighty":15.746286,"marketCap":7689953772},{"date":"2022-08-26","current":9.143243,"twenty":10.27584,"median":13.628295,"eighty":15.699329,"marketCap":7216761631},{"date":"2022-09-02","current":8.535221,"twenty":10.223812,"median":13.601271,"eighty":15.616362,"marketCap":6736850212},{"date":"2022-09-09","current":8.434703,"twenty":10.192431,"median":13.582959,"eighty":15.560325,"marketCap":6657511060},{"date":"2022-09-16","current":7.975986,"twenty":10.116348,"median":13.562144,"eighty":15.48591,"marketCap":6295445419},{"date":"2022-09-23","current":7.568019,"twenty":10.056226,"median":13.54212,"eighty":15.438801,"marketCap":5973437004},{"date":"2022-09-30","current":7.170529,"twenty":10.027649,"median":13.496174,"eighty":15.391433,"marketCap":5659698468},{"date":"2022-10-07","current":7.257623,"twenty":9.926629,"median":13.479763,"eighty":15.338522,"marketCap":5728441837},{"date":"2022-10-14","current":7.071975,"twenty":9.831628,"median":13.464108,"eighty":15.279658,"marketCap":5581909918},{"date":"2022-10-21","current":6.943298,"twenty":9.778818,"median":13.433589,"eighty":15.241526,"marketCap":5480345466},{"date":"2022-10-28","current":7.71765,"twenty":9.689597,"median":13.412707,"eighty":15.199768,"marketCap":6091541214},{"date":"2022-11-04","current":9.139986,"twenty":9.556627,"median":13.389176,"eighty":15.166306,"marketCap":5722545042},{"date":"2022-11-11","current":10.76956,"twenty":9.506608,"median":13.34946,"eighty":15.118989,"marketCap":6742821728},{"date":"2022-11-18","current":9.780957,"twenty":9.506608,"median":13.323443,"eighty":15.086118,"marketCap":6123857318},{"date":"2022-11-25","current":9.867246,"twenty":9.506608,"median":13.301637,"eighty":15.030169,"marketCap":6177882610},{"date":"2022-12-02","current":9.788802,"twenty":9.506608,"median":13.293298,"eighty":15.01428,"marketCap":6128768709},{"date":"2022-12-09","current":9.574319,"twenty":9.472743,"median":13.28782,"eighty":14.987069,"marketCap":5994480961},{"date":"2022-12-16","current":9.13916,"twenty":9.43289,"median":13.261555,"eighty":14.969028,"marketCap":5722028053},{"date":"2022-12-23","current":9.603839,"twenty":9.411954,"median":13.238287,"eighty":14.94221,"marketCap":6012963298},{"date":"2022-12-30","current":9.793137,"twenty":9.411954,"median":13.227228,"eighty":14.92228,"marketCap":6131482898},{"date":"2023-01-06","current":8.304349,"twenty":9.349701,"median":13.201308,"eighty":14.912303,"marketCap":5199352741},{"date":"2023-01-13","current":8.482293,"twenty":9.281307,"median":13.156269,"eighty":14.877266,"marketCap":5310763749},{"date":"2023-01-20","current":8.380935,"twenty":9.194112,"median":13.148153,"eighty":14.861728,"marketCap":5247303418},{"date":"2023-01-27","current":9.74669,"twenty":9.176981,"median":13.13685,"eighty":14.829415,"marketCap":6102402298},{"date":"2023-02-03","current":12.569508,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":6734742298},{"date":"2023-02-10","current":11.111491,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":5953537027},{"date":"2023-02-17","current":11.212089,"twenty":9.176981,"median":13.064772,"eighty":14.824238,"marketCap":6007437256},{"date":"2023-02-24","current":10.779758,"twenty":9.176981,"median":13.053623,"eighty":14.824238,"marketCap":5775794603},{"date":"2023-03-03","current":10.774729,"twenty":9.176981,"median":13.029635,"eighty":14.824238,"marketCap":5773099591},{"date":"2023-03-10","current":9.976175,"twenty":9.176981,"median":13.006358,"eighty":14.824238,"marketCap":5345234435},{"date":"2023-03-17","current":9.483486,"twenty":9.176981,"median":12.973694,"eighty":14.824238,"marketCap":5081251644},{"date":"2023-03-24","current":9.717974,"twenty":9.176981,"median":12.95058,"eighty":14.824238,"marketCap":5206890513},{"date":"2023-03-31","current":10.443954,"twenty":9.180042,"median":12.904343,"eighty":14.823366,"marketCap":5595870503},{"date":"2023-04-06","current":10.236531,"twenty":9.180042,"median":12.837848,"eighty":14.823366,"marketCap":5484733363},{"date":"2023-04-14","current":11.463104,"twenty":9.176981,"median":12.798439,"eighty":14.824238,"marketCap":6141931162},{"date":"2023-04-21","current":11.832441,"twenty":9.176981,"median":12.78207,"eighty":14.824238,"marketCap":6339822005},{"date":"2023-04-28","current":11.497393,"twenty":9.176981,"median":12.752713,"eighty":14.824238,"marketCap":6160303300},{"date":"2023-05-05","current":13.369888,"twenty":9.176981,"median":12.755651,"eighty":14.826855,"marketCap":5628722796},{"date":"2023-05-12","current":13.099416,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5514854321},{"date":"2023-05-19","current":13.349763,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5620250057},{"date":"2023-05-26","current":13.241818,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5574805367},{"date":"2023-06-02","current":13.698601,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5767110862},{"date":"2023-06-09","current":15.311062,"twenty":9.17086,"median":12.755651,"eighty":14.84131,"marketCap":6445956963},{"date":"2023-06-16","current":15.519023,"twenty":9.17086,"median":12.755651,"eighty":14.873383,"marketCap":6533508598},{"date":"2023-06-23","current":15.067424,"twenty":9.1678,"median":12.754182,"eighty":14.891542,"marketCap":6343385474},{"date":"2023-06-30","current":15.44706,"twenty":9.162889,"median":12.752713,"eighty":14.917232,"marketCap":6503212138},{"date":"2023-07-07","current":15.396137,"twenty":9.162889,"median":12.752713,"eighty":14.927863,"marketCap":6481773541},{"date":"2023-07-14","current":16.636585,"twenty":9.162889,"median":12.752713,"eighty":14.953231,"marketCap":7004002349},{"date":"2023-07-21","current":16.91346,"twenty":9.162889,"median":12.752713,"eighty":14.976701,"marketCap":7120566695},{"date":"2023-07-28","current":16.46857,"twenty":9.162889,"median":12.752713,"eighty":14.995272,"marketCap":6933267818},{"date":"2023-08-04","current":18.71438,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6284288932},{"date":"2023-08-11","current":18.964104,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6368146126},{"date":"2023-08-18","current":18.133601,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6089263254},{"date":"2023-08-25","current":18.830078,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6323140201},{"date":"2023-09-01","current":19.159606,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6433795795},{"date":"2023-09-08","current":18.499404,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6212099940},{"date":"2023-09-11","current":18.530715,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6222614145},{"date":"2023-09-20","current":18.61052,"twenty":9.140637,"median":12.718953,"eighty":14.980014,"marketCap":6249412545},{"date":"2023-09-29","current":17.822019,"twenty":9.139821,"median":12.717778,"eighty":14.973079,"marketCap":5984634094},{"date":"2023-10-05","current":16.548963,"twenty":9.139656,"median":12.71264,"eighty":14.977805,"marketCap":5557141913},{"date":"2023-10-13","current":16.388209,"twenty":9.13916,"median":12.700164,"eighty":14.991855,"marketCap":5503160447},{"date":"2023-10-20","current":15.979258,"twenty":9.138128,"median":12.698256,"eighty":15.00701,"marketCap":5365834674},{"date":"2023-10-27","current":15.690586,"twenty":9.135031,"median":12.690476,"eighty":15.015676,"marketCap":5268898834},{"date":"2023-11-03","current":17.142602,"twenty":9.135031,"median":12.696348,"eighty":15.04134,"marketCap":5482204116},{"date":"2023-11-10","current":16.123673,"twenty":9.135031,"median":12.696348,"eighty":15.081192,"marketCap":5156350700},{"date":"2023-11-17","current":16.901721,"twenty":9.135031,"median":12.696348,"eighty":15.121267,"marketCap":5405170508},{"date":"2023-11-24","current":17.10645,"twenty":9.135031,"median":12.696348,"eighty":15.170098,"marketCap":5470642791},{"date":"2023-12-01","current":17.957981,"twenty":9.135031,"median":12.696348,"eighty":15.190912,"marketCap":5742962249},{"date":"2023-12-08","current":17.908076,"twenty":9.136063,"median":12.718366,"eighty":15.230978,"marketCap":5727002594},{"date":"2023-12-15","current":20.325133,"twenty":9.136063,"median":12.754182,"eighty":15.261644,"marketCap":6499977666},{"date":"2023-12-22","current":20.622992,"twenty":9.136063,"median":12.787354,"eighty":15.304522,"marketCap":6595232926},{"date":"2023-12-29","current":20.991976,"twenty":9.135031,"median":12.798804,"eighty":15.346975,"marketCap":6713233835},{"date":"2024-01-05","current":20.478778,"twenty":9.133999,"median":12.824638,"eighty":15.380867,"marketCap":6549113295},{"date":"2024-01-12","current":21.050526,"twenty":9.133999,"median":12.824638,"eighty":15.413213,"marketCap":6731958154},{"date":"2024-01-19","current":20.293304,"twenty":9.13349,"median":12.819647,"eighty":15.45576,"marketCap":6489798674},{"date":"2024-01-26","current":21.638777,"twenty":9.133999,"median":12.824638,"eighty":15.54182,"marketCap":6920081010},{"date":"2024-02-02","current":25.447034,"twenty":9.133999,"median":12.824638,"eighty":15.602617,"marketCap":7280396391},{"date":"2024-02-09","current":24.332667,"twenty":9.133999,"median":12.824638,"eighty":15.690586,"marketCap":6961576164},{"date":"2024-02-16","current":24.355637,"twenty":9.133999,"median":12.824638,"eighty":15.883209,"marketCap":6968147652},{"date":"2024-02-23","current":23.628898,"twenty":9.133999,"median":12.824638,"eighty":16.022164,"marketCap":6760227713},{"date":"2024-03-01","current":23.806067,"twenty":9.135031,"median":12.829629,"eighty":16.112287,"marketCap":6810915888},{"date":"2024-03-08","current":24.153526,"twenty":9.135031,"median":12.829629,"eighty":16.186264,"marketCap":6910323764},{"date":"2024-03-15","current":23.677061,"twenty":9.135031,"median":12.829629,"eighty":16.319692,"marketCap":6774007023},{"date":"2024-03-22","current":24.359077,"twenty":9.135031,"median":12.829629,"eighty":16.468382,"marketCap":6969131889},{"date":"2024-03-28","current":23.720063,"twenty":9.135031,"median":12.829629,"eighty":16.505807,"marketCap":6786309978},{"date":"2024-04-05","current":23.014825,"twenty":9.133999,"median":12.824638,"eighty":16.563092,"marketCap":6584541516},{"date":"2024-04-12","current":24.618381,"twenty":9.133999,"median":12.824638,"eighty":16.677141,"marketCap":7043318707},{"date":"2024-04-19","current":23.066428,"twenty":9.133999,"median":12.824638,"eighty":16.792099,"marketCap":6599305062},{"date":"2024-04-26","current":22.02011,"twenty":9.135031,"median":12.829629,"eighty":16.897121,"marketCap":6299953401},{"date":"2024-05-03","current":24.191059,"twenty":9.135031,"median":12.829629,"eighty":17.004242,"marketCap":6069536732},{"date":"2024-05-10","current":25.28486,"twenty":9.135031,"median":12.829629,"eighty":17.135372,"marketCap":6343971448},{"date":"2024-05-17","current":24.058316,"twenty":9.135031,"median":12.829629,"eighty":17.296404,"marketCap":6036231548},{"date":"2024-05-24","current":22.977065,"twenty":9.135031,"median":12.829629,"eighty":17.448679,"marketCap":5764945685},{"date":"2024-05-31","current":23.526379,"twenty":9.135031,"median":12.829629,"eighty":17.521386,"marketCap":5902768592},{"date":"2024-06-07","current":23.425978,"twenty":9.135031,"median":12.829629,"eighty":17.634263,"marketCap":5877577762},{"date":"2024-06-14","current":22.931209,"twenty":9.133999,"median":12.824638,"eighty":17.716314,"marketCap":5753440258},{"date":"2024-06-21","current":23.41922,"twenty":9.13349,"median":12.819647,"eighty":17.802372,"marketCap":5875882225},{"date":"2024-06-28","current":23.938124,"twenty":9.131965,"median":12.803095,"eighty":17.890865,"marketCap":6006075217},{"date":"2024-07-05","current":25.052198,"twenty":9.131965,"median":12.803095,"eighty":17.956983,"marketCap":6285596544},{"date":"2024-07-12","current":27.045272,"twenty":9.131965,"median":12.803095,"eighty":18.010309,"marketCap":6785658743},{"date":"2024-07-15","current":27.840764,"twenty":9.131965,"median":12.803095,"eighty":18.012433,"marketCap":6985247627},{"date":"2024-08-02","current":32.631475,"twenty":9.106546,"median":12.75653,"eighty":18.113216,"marketCap":5925875837},{"date":"2024-08-09","current":30.886826,"twenty":9.106546,"median":12.75653,"eighty":18.197237,"marketCap":5609047551},{"date":"2024-08-16","current":30.371301,"twenty":9.106546,"median":12.75653,"eighty":18.314706,"marketCap":5515428184},{"date":"2024-08-23","current":31.210946,"twenty":9.106546,"median":12.75653,"eighty":18.375655,"marketCap":5667907852},{"date":"2024-08-30","current":31.500387,"twenty":9.106546,"median":12.75653,"eighty":18.476494,"marketCap":5720470343},{"date":"2024-09-06","current":30.070522,"twenty":9.106546,"median":12.75653,"eighty":18.543671,"marketCap":5460806793},{"date":"2024-09-13","current":28.103123,"twenty":9.106546,"median":12.75653,"eighty":18.637916,"marketCap":5103527190},{"date":"2024-09-20","current":30.958853,"twenty":9.106546,"median":12.75653,"eighty":18.724739,"marketCap":5622127618},{"date":"2024-09-27","current":29.434952,"twenty":9.106546,"median":12.75653,"eighty":18.839929,"marketCap":5345387315},{"date":"2024-10-04","current":28.865407,"twenty":9.106546,"median":12.75653,"eighty":18.968546,"marketCap":5241957897},{"date":"2024-10-11","current":30.333286,"twenty":9.106546,"median":12.75653,"eighty":19.028411,"marketCap":5508524815},{"date":"2024-10-18","current":31.715134,"twenty":9.106546,"median":12.75653,"eighty":19.076442,"marketCap":5759468320},{"date":"2024-10-25","current":32.041922,"twenty":9.106546,"median":12.75653,"eighty":19.190492,"marketCap":5818813067},{"date":"2024-10-31","current":29.509297,"twenty":9.106546,"median":12.75653,"eighty":19.357646,"marketCap":5594962677},{"date":"2024-11-08","current":29.034649,"twenty":9.105845,"median":12.787354,"eighty":19.609975,"marketCap":5504969448},{"date":"2024-11-15","current":28.221423,"twenty":9.105845,"median":12.824638,"eighty":19.888366,"marketCap":5350781854},{"date":"2024-11-22","current":29.387281,"twenty":9.105845,"median":12.901018,"eighty":20.170323,"marketCap":5571828482},{"date":"2024-11-29","current":31.794378,"twenty":9.105845,"median":12.937076,"eighty":20.282852,"marketCap":6028214068},{"date":"2024-12-06","current":30.125125,"twenty":9.105845,"median":12.976426,"eighty":20.505342,"marketCap":5711723746},{"date":"2024-12-13","current":31.761159,"twenty":9.105845,"median":13.01001,"eighty":20.870137,"marketCap":6021915753},{"date":"2024-12-20","current":29.449247,"twenty":9.105845,"median":13.044082,"eighty":21.022154,"marketCap":5583577262},{"date":"2024-12-27","current":30.204979,"twenty":9.105845,"median":13.090464,"eighty":21.133795,"marketCap":5726863926},{"date":"2025-01-03","current":29.718193,"twenty":9.105845,"median":13.14986,"eighty":21.316241,"marketCap":5634569388},{"date":"2025-01-10","current":29.037843,"twenty":9.105144,"median":13.241818,"eighty":21.637598,"marketCap":5505575055},{"date":"2025-01-17","current":30.806753,"twenty":9.105144,"median":13.323443,"eighty":22.430511,"marketCap":5840960322},{"date":"2025-01-24","current":33.483434,"twenty":9.105144,"median":13.343664,"eighty":22.709296,"marketCap":6348459156},{"date":"2025-01-31","current":24.983754,"twenty":9.105144,"median":13.349763,"eighty":23.007273,"marketCap":6193472503},{"date":"2025-02-07","current":25.2496,"twenty":9.105144,"median":13.432896,"eighty":23.121813,"marketCap":6259375889},{"date":"2025-02-14","current":24.844696,"twenty":9.105144,"median":13.533939,"eighty":23.280202,"marketCap":6159000099},{"date":"2025-02-21","current":24.931572,"twenty":9.105144,"median":13.590046,"eighty":23.347319,"marketCap":6180536747},{"date":"2025-02-28","current":23.120758,"twenty":9.105144,"median":13.771519,"eighty":23.410103,"marketCap":5731635997},{"date":"2025-03-07","current":23.360032,"twenty":9.104443,"median":14.001634,"eighty":23.41922,"marketCap":5790952017},{"date":"2025-03-14","current":22.257334,"twenty":9.104443,"median":14.133016,"eighty":23.445768,"marketCap":5517592997},{"date":"2025-03-21","current":24.155509,"twenty":9.13916,"median":14.241973,"eighty":23.482936,"marketCap":5988150711},{"date":"2025-03-28","current":24.799074,"twenty":9.18891,"median":14.305818,"eighty":23.570845,"marketCap":6147690351},{"date":"2025-03-31","current":24.904393,"twenty":9.19758,"median":14.340663,"eighty":23.573098,"marketCap":6173799025}],"updateTime":1743555773799}}}