美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康尼格拉

25.39

-0.0800-0.31%

成交量：461.82萬

成交額：1.17億

市值：121.19億

市盈率：24.67

高：25.79

開：25.44

低：25.17

收：25.47

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-坎貝爾、Veeva Systems、Zscaler

高盛：維持Conagra Brands(CAG.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至26.00美元。

康尼格拉盤中異動下午盤股價大漲5.05%報26.10美元

康尼格拉盤中異動早盤股價大跌7.99%報23.26美元

康尼格拉盤中異動大幅上漲5.03%

更新 2-美國食品和藥物管理局建議在包裝食品前標註營養標籤

BUZZ-2024 年美國包裝食品製造商因銷量疲軟和自有品牌競爭而步履維艱

Conagra Brands：2025年Q2財報實現營收31.95億美元，前值為32

更新版 1-康奈格拉因促銷活動增加而下調年度利潤預期

Conagra Brands 2025年第二季度調整後每股收益$0.70 超出預期$0.67，銷售額$31.95億超出預期$31.49億

更新版 1-訴訟指控大型食品公司向兒童推銷 "上癮 "食品

2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度

老虎资讯综合

由於需求和價格上漲，WK Kellogg 第三季度業績超出預期

食品供應商 Sysco 因需求穩定，季度銷售額超出預期

坦帕附近的阿登特磨坊麪粉廠躲過了米爾頓事件的嚴重破壞，部分運轉正常

罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"康尼格拉","latestPrice":25.39,"timestamp":1741208400000,"preClose":25.47,"halted":0,"volume":4618224,"delay":0,"changeRate":-0.003141,"change":-0.08,"floatShares":474364368,"shares":477320462,"eps":1.029144,"lyrEps":0.725449,"pbRate":1.38,"amount":117198305.299296,"amplitude":0.024342,"volumeRatio":0.873740086464726,"dividePrice":1.4,"prevYearClose":27.75,"fiveDayClose":25.36,"twentyDayClose":25.03,"impliedVol":0.2742,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474364368,"roa":"5.47%","roe":"5.52%","lyrEps":0.725449,"volumeRatio":0.873740086464726,"shares":477320462,"dividePrice":1.4,"high":25.79,"amplitude":0.024342,"preClose":25.47,"low":25.17,"week52Low":23.06,"pbRate":"1.38","psRate":"1.02","week52High":33.24,"institutionHeld":0.79,"latestPrice":25.39,"committee":0.444444,"eps":1.029144,"divideRate":0.05514,"volume":4618224,"delay":0,"ttmEps":1.029144,"open":25.44,"prevYearClose":27.75,"prevWeekClose":25.54,"prevMonthClose":25.54,"prevQuarterClose":27.75,"fiveDayClose":25.36,"twentyDayClose":25.03,"sixtyDayClose":27.32,"earningDate":1743609600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.54,"defaultRemindTime":1743667200000,"name":null,"time":"盤前","dateTimestamp":1743652800000,"actualEps":null},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-10-31","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-02","symbol":"CAG","fiscalQuarterEnding":"2024/08","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-02","value":0.25,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":18,"updateTime":1740459600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-03-05","current":24.679968,"percent":0.794788,"low":11.498117,"twenty":14.197315,"median":17.684423,"eighty":24.861792,"high":45.297239,"avg":19.568251,"sd":6.897001,"marketCap":12157352167},"quantilePoints":[{"date":"2020-03-06","current":17.130655,"twenty":-24.148496,"median":19.178372,"eighty":22.123428,"marketCap":13752490217},{"date":"2020-03-13","current":15.032529,"twenty":-24.148496,"median":19.000571,"eighty":22.123428,"marketCap":12068114424},{"date":"2020-03-20","current":15.796587,"twenty":-24.148496,"median":18.877801,"eighty":22.123428,"marketCap":12681499828},{"date":"2020-03-27","current":16.930545,"twenty":-24.148496,"median":18.732251,"eighty":22.123428,"marketCap":13591841658},{"date":"2020-04-03","current":19.866246,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":15201651479},{"date":"2020-04-09","current":20.661914,"twenty":-24.147263,"median":18.675926,"eighty":22.090801,"marketCap":15810496860},{"date":"2020-04-17","current":21.374833,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16356022321},{"date":"2020-04-24","current":21.756754,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16648268104},{"date":"2020-05-01","current":21.183873,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16209899430},{"date":"2020-05-08","current":21.336641,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16326797743},{"date":"2020-05-15","current":21.750389,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16643397341},{"date":"2020-05-22","current":20.801952,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":15917653647},{"date":"2020-05-29","current":22.14504,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16945384650},{"date":"2020-06-05","current":21.272988,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16278090113},{"date":"2020-06-12","current":20.630088,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":15786143045},{"date":"2020-06-19","current":21.355737,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16341410032},{"date":"2020-06-26","current":20.776491,"twenty":-24.148496,"median":18.640061,"eighty":22.040348,"marketCap":15898170595},{"date":"2020-07-02","current":20.530142,"twenty":-24.148496,"median":18.640061,"eighty":22.01771,"marketCap":17247371960},{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-05","current":24.679968,"twenty":14.197315,"median":17.684423,"eighty":24.861792,"marketCap":12157352167}],"customCompares":[{"symbol":"CAG","name":"康尼格拉","items":[{"date":"2020-03-06","value":17.130655,"marketCap":13752490217},{"date":"2020-03-13","value":15.032529,"marketCap":12068114424},{"date":"2020-03-20","value":15.796587,"marketCap":12681499828},{"date":"2020-03-27","value":16.930545,"marketCap":13591841658},{"date":"2020-04-03","value":19.866246,"marketCap":15201651479},{"date":"2020-04-09","value":20.661914,"marketCap":15810496860},{"date":"2020-04-17","value":21.374833,"marketCap":16356022321},{"date":"2020-04-24","value":21.756754,"marketCap":16648268104},{"date":"2020-05-01","value":21.183873,"marketCap":16209899430},{"date":"2020-05-08","value":21.336641,"marketCap":16326797743},{"date":"2020-05-15","value":21.750389,"marketCap":16643397341},{"date":"2020-05-22","value":20.801952,"marketCap":15917653647},{"date":"2020-05-29","value":22.14504,"marketCap":16945384650},{"date":"2020-06-05","value":21.272988,"marketCap":16278090113},{"date":"2020-06-12","value":20.630088,"marketCap":15786143045},{"date":"2020-06-19","value":21.355737,"marketCap":16341410032},{"date":"2020-06-26","value":20.776491,"marketCap":15898170595},{"date":"2020-07-02","value":20.530142,"marketCap":17247371960},{"date":"2020-07-10","value":21.051947,"marketCap":17685740634},{"date":"2020-07-17","value":21.208489,"marketCap":17817251236},{"date":"2020-07-24","value":21.233176,"marketCap":17837991271},{"date":"2020-07-31","value":21.720362,"marketCap":18247275965},{"date":"2020-08-07","value":21.946555,"marketCap":18437301002},{"date":"2020-08-14","value":21.967359,"marketCap":18454778706},{"date":"2020-08-21","value":21.990618,"marketCap":18474317911},{"date":"2020-08-28","value":22.188312,"marketCap":18640401150},{"date":"2020-09-04","value":21.589414,"marketCap":18137266632},{"date":"2020-09-11","value":20.042744,"marketCap":16837909529},{"date":"2020-09-18","value":20.089261,"marketCap":16876987938},{"date":"2020-09-25","value":20.42069,"marketCap":17155421603},{"date":"2020-10-02","value":18.100218,"marketCap":18015146604},{"date":"2020-10-09","value":18.317587,"marketCap":18231494484},{"date":"2020-10-16","value":18.607174,"marketCap":18519720147},{"date":"2020-10-23","value":18.651348,"marketCap":18563686774},{"date":"2020-10-30","value":17.223048,"marketCap":17142099181},{"date":"2020-11-06","value":17.704056,"marketCap":17620846893},{"date":"2020-11-13","value":17.684423,"marketCap":17601306170},{"date":"2020-11-20","value":17.600983,"marketCap":17518258097},{"date":"2020-11-27","value":17.640249,"marketCap":17557339543},{"date":"2020-12-04","value":17.419377,"marketCap":17337506410},{"date":"2020-12-11","value":17.350662,"marketCap":17269113880},{"date":"2020-12-18","value":17.728597,"marketCap":17645272796},{"date":"2020-12-24","value":17.856212,"marketCap":17772287495},{"date":"2020-12-31","value":17.797313,"marketCap":17713665326},{"date":"2021-01-08","value":14.946472,"marketCap":16645885780},{"date":"2021-01-15","value":14.854345,"marketCap":16543284195},{"date":"2021-01-22","value":15.082469,"marketCap":16797345263},{"date":"2021-01-29","value":15.178982,"marketCap":16904832638},{"date":"2021-02-05","value":15.187756,"marketCap":16914604218},{"date":"2021-02-12","value":15.157047,"marketCap":16880403689},{"date":"2021-02-19","value":14.959633,"marketCap":16660543149},{"date":"2021-02-26","value":14.885054,"marketCap":16577484723},{"date":"2021-03-05","value":15.573811,"marketCap":17344553719},{"date":"2021-03-12","value":16.266956,"marketCap":18116508504},{"date":"2021-03-19","value":16.604754,"marketCap":18492714317},{"date":"2021-03-26","value":16.889908,"marketCap":18810290653},{"date":"2021-04-01","value":16.359082,"marketCap":18219110089},{"date":"2021-04-09","value":14.58745,"marketCap":17369277044},{"date":"2021-04-16","value":15.135639,"marketCap":18022004780},{"date":"2021-04-23","value":15.159823,"marketCap":18050801592},{"date":"2021-04-30","value":14.950222,"marketCap":17801229222},{"date":"2021-05-07","value":15.29687,"marketCap":18213983526},{"date":"2021-05-14","value":15.139669,"marketCap":18026804249},{"date":"2021-05-21","value":15.385548,"marketCap":18319571837},{"date":"2021-05-28","value":15.357332,"marketCap":18285975556},{"date":"2021-06-04","value":15.687858,"marketCap":18679531985},{"date":"2021-06-11","value":15.046961,"marketCap":17916416470},{"date":"2021-06-18","value":14.38188,"marketCap":17124504143},{"date":"2021-06-25","value":14.369787,"marketCap":17110105737},{"date":"2021-07-02","value":14.454434,"marketCap":17210894578},{"date":"2021-07-09","value":14.559235,"marketCap":17335680763},{"date":"2021-07-16","value":12.881851,"marketCap":16730947713},{"date":"2021-07-23","value":12.666438,"marketCap":16451169849},{"date":"2021-07-30","value":12.385373,"marketCap":16086121993},{"date":"2021-08-06","value":12.115589,"marketCap":15735727425},{"date":"2021-08-13","value":12.592668,"marketCap":16355357718},{"date":"2021-08-20","value":12.474323,"marketCap":16201650978},{"date":"2021-08-27","value":12.22284,"marketCap":15875024158},{"date":"2021-09-03","value":12.385564,"marketCap":16086370924},{"date":"2021-09-10","value":12.237633,"marketCap":15894237500},{"date":"2021-09-17","value":12.378168,"marketCap":16076764253},{"date":"2021-09-24","value":12.333788,"marketCap":16019124226},{"date":"2021-10-01","value":12.463228,"marketCap":16187240972},{"date":"2021-10-08","value":13.421125,"marketCap":16175139415},{"date":"2021-10-15","value":13.234057,"marketCap":15949685218},{"date":"2021-10-22","value":13.269878,"marketCap":15992857298},{"date":"2021-10-29","value":12.816139,"marketCap":15446010948},{"date":"2021-11-05","value":12.971366,"marketCap":15633089962},{"date":"2021-11-12","value":12.83604,"marketCap":15469995437},{"date":"2021-11-19","value":12.227074,"marketCap":14736070072},{"date":"2021-11-26","value":12.577329,"marketCap":15158197079},{"date":"2021-12-03","value":12.485785,"marketCap":15047868429},{"date":"2021-12-10","value":12.768377,"marketCap":15388448174},{"date":"2021-12-17","value":13.763419,"marketCap":16587672626},{"date":"2021-12-23","value":13.265898,"marketCap":15988060400},{"date":"2021-12-31","value":13.592272,"marketCap":16381406021},{"date":"2022-01-07","value":15.12933,"marketCap":16669496152},{"date":"2022-01-14","value":15.286066,"marketCap":16842187335},{"date":"2022-01-21","value":15.347019,"marketCap":16909345017},{"date":"2022-01-28","value":15.386202,"marketCap":16952517813},{"date":"2022-02-04","value":15.120623,"marketCap":16659902197},{"date":"2022-02-11","value":15.538584,"marketCap":17120412019},{"date":"2022-02-18","value":15.682258,"marketCap":17278712270},{"date":"2022-02-25","value":15.390556,"marketCap":16957314790},{"date":"2022-03-04","value":14.976949,"marketCap":16501601946},{"date":"2022-03-11","value":13.10483,"marketCap":14438901703},{"date":"2022-03-18","value":13.818847,"marketCap":15225605981},{"date":"2022-03-25","value":14.31953,"marketCap":15777258372},{"date":"2022-04-01","value":14.837628,"marketCap":16348098672},{"date":"2022-04-08","value":15.937328,"marketCap":16555696297},{"date":"2022-04-14","value":16.454714,"marketCap":17093156583},{"date":"2022-04-22","value":16.685689,"marketCap":17333094210},{"date":"2022-04-29","value":16.135967,"marketCap":16762042657},{"date":"2022-05-06","value":16.440855,"marketCap":17078760325},{"date":"2022-05-13","value":16.579441,"marketCap":17222722901},{"date":"2022-05-20","value":14.653103,"marketCap":15221643088},{"date":"2022-05-27","value":15.313693,"marketCap":15907864703},{"date":"2022-06-03","value":14.782449,"marketCap":15356008160},{"date":"2022-06-10","value":15.045762,"marketCap":15629537055},{"date":"2022-06-17","value":14.49142,"marketCap":15053686749},{"date":"2022-06-24","value":15.752547,"marketCap":16363746195},{"date":"2022-07-01","value":15.965045,"marketCap":16584488812},{"date":"2022-07-08","value":16.311509,"marketCap":16944395254},{"date":"2022-07-15","value":18.22359,"marketCap":16186192351},{"date":"2022-07-22","value":18.177761,"marketCap":16145487671},{"date":"2022-07-29","value":18.491264,"marketCap":16423940922},{"date":"2022-08-05","value":18.610179,"marketCap":16529561121},{"date":"2022-08-12","value":18.588558,"marketCap":16510357449},{"date":"2022-08-19","value":19.134486,"marketCap":16995250180},{"date":"2022-08-26","value":18.86963,"marketCap":16760005191},{"date":"2022-09-02","value":18.496669,"marketCap":16428741840},{"date":"2022-09-09","value":18.577748,"marketCap":16500755612},{"date":"2022-09-16","value":18.285866,"marketCap":16241506033},{"date":"2022-09-23","value":18.566937,"marketCap":16491153776},{"date":"2022-09-30","value":17.637239,"marketCap":15665395858},{"date":"2022-10-07","value":27.365769,"marketCap":15743526979},{"date":"2022-10-14","value":28.565364,"marketCap":16433654190},{"date":"2022-10-21","value":28.898585,"marketCap":16625356192},{"date":"2022-10-28","value":30.523037,"marketCap":17559903456},{"date":"2022-11-04","value":29.973223,"marketCap":17243595151},{"date":"2022-11-11","value":28.790289,"marketCap":16563053041},{"date":"2022-11-18","value":29.948231,"marketCap":17229217501},{"date":"2022-11-25","value":30.922903,"marketCap":17789945859},{"date":"2022-12-02","value":31.755955,"marketCap":18269200866},{"date":"2022-12-09","value":31.67265,"marketCap":18221275366},{"date":"2022-12-16","value":31.664319,"marketCap":18216482816},{"date":"2022-12-23","value":32.355753,"marketCap":18614264471},{"date":"2022-12-30","value":32.239125,"marketCap":18547168770},{"date":"2023-01-06","value":28.637902,"marketCap":19522457640},{"date":"2023-01-13","value":27.903776,"marketCap":19022004014},{"date":"2023-01-20","value":26.554383,"marketCap":18102122587},{"date":"2023-01-27","value":25.491648,"marketCap":17377656386},{"date":"2023-02-03","value":25.484656,"marketCap":17372890161},{"date":"2023-02-10","value":25.428723,"marketCap":17334760361},{"date":"2023-02-17","value":25.45669,"marketCap":17353825261},{"date":"2023-02-24","value":25.54059,"marketCap":17411019961},{"date":"2023-03-03","value":25.058164,"marketCap":17082150435},{"date":"2023-03-10","value":24.477855,"marketCap":16686553760},{"date":"2023-03-17","value":24.83443,"marketCap":16929631235},{"date":"2023-03-24","value":26.016024,"marketCap":17735123262},{"date":"2023-03-31","value":26.260732,"marketCap":17901941137},{"date":"2023-04-06","value":22.672327,"marketCap":18251223121},{"date":"2023-04-14","value":22.239852,"marketCap":17903081159},{"date":"2023-04-20","value":22.127291,"marketCap":17812468867},{"date":"2023-04-28","value":22.453127,"marketCap":18074767606},{"date":"2023-05-05","value":22.287247,"marketCap":17941233703},{"date":"2023-05-12","value":21.623724,"marketCap":17407098090},{"date":"2023-05-19","value":21.209023,"marketCap":17073263332},{"date":"2023-05-26","value":20.575122,"marketCap":16562973059},{"date":"2023-06-02","value":20.391468,"marketCap":16415131952},{"date":"2023-06-09","value":20.415165,"marketCap":16434208224},{"date":"2023-06-16","value":20.610668,"marketCap":16591587467},{"date":"2023-06-23","value":20.373695,"marketCap":16400824748},{"date":"2023-06-30","value":19.73387,"marketCap":15885765408},{"date":"2023-07-07","value":19.804962,"marketCap":15942994223},{"date":"2023-07-14","value":23.141198,"marketCap":15819322731},{"date":"2023-07-21","value":23.099326,"marketCap":15790699107},{"date":"2023-07-28","value":23.106304,"marketCap":15795469711},{"date":"2023-08-04","value":22.687586,"marketCap":15509233473},{"date":"2023-08-11","value":21.712321,"marketCap":14842542342},{"date":"2023-08-18","value":20.936381,"marketCap":14312110210},{"date":"2023-08-25","value":20.733658,"marketCap":14173528843},{"date":"2023-09-01","value":20.887448,"marketCap":14278659535},{"date":"2023-09-08","value":20.188404,"marketCap":13800792750},{"date":"2023-09-15","value":20.314232,"marketCap":13886808772},{"date":"2023-09-22","value":20.29326,"marketCap":13872472768},{"date":"2023-09-29","value":19.18178,"marketCap":13112664580},{"date":"2023-10-06","value":11.498117,"marketCap":12427164906},{"date":"2023-10-13","value":11.776725,"marketCap":12728284671},{"date":"2023-10-20","value":12.006688,"marketCap":12976827969},{"date":"2023-10-27","value":12.23665,"marketCap":13225371267},{"date":"2023-11-03","value":12.23665,"marketCap":13225371267},{"date":"2023-11-10","value":12.356053,"marketCap":13354422595},{"date":"2023-11-17","value":12.417966,"marketCap":13421338098},{"date":"2023-11-24","value":12.599283,"marketCap":13617304929},{"date":"2023-12-01","value":12.510836,"marketCap":13521711353},{"date":"2023-12-08","value":13.174189,"marketCap":14238663174},{"date":"2023-12-15","value":13.231679,"marketCap":14300798999},{"date":"2023-12-22","value":12.590438,"marketCap":13607745572},{"date":"2023-12-29","value":12.634662,"marketCap":13655542360},{"date":"2024-01-05","value":13.934867,"marketCap":13727237542},{"date":"2024-01-12","value":13.950507,"marketCap":13742644555},{"date":"2024-01-19","value":13.931098,"marketCap":13723524353},{"date":"2024-01-26","value":14.401776,"marketCap":14187189231},{"date":"2024-02-02","value":14.387219,"marketCap":14172849080},{"date":"2024-02-09","value":13.635104,"marketCap":13431941286},{"date":"2024-02-16","value":13.183836,"marketCap":12987396610},{"date":"2024-02-23","value":13.722447,"marketCap":13517982191},{"date":"2024-03-01","value":13.6254,"marketCap":13422381186},{"date":"2024-03-08","value":13.489534,"marketCap":13288539778},{"date":"2024-03-15","value":13.538057,"marketCap":13336340281},{"date":"2024-03-22","value":14.047554,"marketCap":13838245560},{"date":"2024-03-28","value":14.309581,"marketCap":14096368275},{"date":"2024-04-05","value":15.386389,"marketCap":14647842629},{"date":"2024-04-12","value":15.065003,"marketCap":14341882470},{"date":"2024-04-19","value":15.245783,"marketCap":14513985059},{"date":"2024-04-26","value":15.702754,"marketCap":14949022161},{"date":"2024-05-03","value":15.491844,"marketCap":14748235806},{"date":"2024-05-10","value":15.456693,"marketCap":14714771414},{"date":"2024-05-17","value":15.562148,"marketCap":14815164591},{"date":"2024-05-24","value":15.285956,"marketCap":14552230079},{"date":"2024-05-31","value":14.643183,"marketCap":13940309760},{"date":"2024-06-07","value":14.834006,"marketCap":14121973605},{"date":"2024-06-14","value":14.346904,"marketCap":13658252738},{"date":"2024-06-21","value":14.311752,"marketCap":13624788346},{"date":"2024-06-28","value":14.231406,"marketCap":13548298306},{"date":"2024-07-05","value":14.125951,"marketCap":13447905129},{"date":"2024-07-12","value":39.088607,"marketCap":13571564325},{"date":"2024-07-15","value":39.047287,"marketCap":13557218062},{"date":"2024-08-02","value":41.664213,"marketCap":14465814687},{"date":"2024-08-09","value":41.806468,"marketCap":14515205607},{"date":"2024-08-16","value":41.6271,"marketCap":14452929147},{"date":"2024-08-23","value":42.054823,"marketCap":14601434551},{"date":"2024-08-30","value":42.827484,"marketCap":14869702377},{"date":"2024-09-06","value":44.883313,"marketCap":15583486415},{"date":"2024-09-13","value":43.807107,"marketCap":15209827657},{"date":"2024-09-20","value":44.690148,"marketCap":15516419459},{"date":"2024-09-27","value":44.828123,"marketCap":15564324428},{"date":"2024-10-04","value":28.33899,"marketCap":14007962726},{"date":"2024-10-11","value":28.42589,"marketCap":14050917296},{"date":"2024-10-18","value":29.265921,"marketCap":14466144811},{"date":"2024-10-25","value":28.33899,"marketCap":14007962726},{"date":"2024-10-31","value":28.416234,"marketCap":14046144566},{"date":"2024-11-08","value":27.334814,"marketCap":13511598799},{"date":"2024-11-15","value":26.504439,"marketCap":13101144014},{"date":"2024-11-22","value":26.234084,"marketCap":12967507573},{"date":"2024-11-29","value":26.600994,"marketCap":13148871315},{"date":"2024-12-06","value":26.861693,"marketCap":13277735026},{"date":"2024-12-13","value":27.103082,"marketCap":13397053278},{"date":"2024-12-20","value":25.978404,"marketCap":12796961586},{"date":"2024-12-27","value":26.69545,"marketCap":13150178728},{"date":"2025-01-03","value":26.811728,"marketCap":13207457183},{"date":"2025-01-10","value":25.774917,"marketCap":12696724289},{"date":"2025-01-17","value":24.990042,"marketCap":12310094714},{"date":"2025-01-24","value":24.554,"marketCap":12095300507},{"date":"2025-01-31","value":25.474533,"marketCap":12548754945},{"date":"2025-02-07","value":24.234236,"marketCap":11937784754},{"date":"2025-02-14","value":24.205167,"marketCap":11923465140},{"date":"2025-02-21","value":24.069509,"marketCap":11856640276},{"date":"2025-02-28","value":24.776866,"marketCap":12205084213},{"date":"2025-03-05","value":24.679968,"marketCap":12157352167}]},{"symbol":"MDLZ","name":"億滋","items":[{"date":"2020-03-06","value":20.299722,"marketCap":79757607713},{"date":"2020-03-13","value":18.571,"marketCap":72965457865},{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-05","value":18.315823,"marketCap":84454258153}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-06","value":16.430507,"marketCap":31793030260},{"date":"2020-03-13","value":15.130205,"marketCap":29276947189},{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-05","value":13.491541,"marketCap":37020788743}]},{"symbol":"HSY","name":"好時","items":[{"date":"2020-03-06","value":28.37758,"marketCap":32625476703},{"date":"2020-03-13","value":25.390753,"marketCap":29191545602},{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-05","value":16.072646,"marketCap":35701187801}]}],"industryCompare":{"bkCode":"BK4212","name":"包裝食品與肉類","current":19.550299,"rank":58,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":24.679968,"marketCap":12157352167},{"symbol":"HSY","name":"好時","value":16.072646,"marketCap":35701187801},{"symbol":"MKC.V","name":"味好美","value":28.01526,"marketCap":22090032680},{"symbol":"MKC","name":"味好美","value":28.01526,"marketCap":22090032680},{"symbol":"SEB","name":"Seaboard Corp","value":29.782698,"marketCap":2620877445},{"symbol":"TSN","name":"泰森食品","value":20.484562,"marketCap":21549759566},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-27.754273,"marketCap":93837196},{"symbol":"CPB","name":"金寶湯","value":21.819865,"marketCap":12022745810},{"symbol":"FARM","name":"Farmer Brothers Company","value":-5.898644,"marketCap":59363953},{"symbol":"GIS","name":"通用磨坊","value":12.969233,"marketCap":33761508000},{"symbol":"KHC","name":"卡夫亨氏","value":13.491541,"marketCap":37020788743},{"symbol":"HRL","name":"荷美爾","value":21.000953,"marketCap":15892471278},{"symbol":"JJSF","name":"JJSF食品","value":30.665079,"marketCap":2588500633},{"symbol":"K","name":"家樂氏","value":21.170501,"marketCap":28431983418},{"symbol":"LANC","name":"蘭卡斯特食品","value":33.610801,"marketCap":5272593560},{"symbol":"LWAY","name":"來福威食品","value":23.676615,"marketCap":311442199},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":11.76621,"marketCap":12783258071},{"symbol":"RMCF","name":"洛磯山巧克力工廠","value":-2.535914,"marketCap":12222810},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.409564,"marketCap":591357426},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.409564,"marketCap":591357426},{"symbol":"SJM","name":"斯馬克","value":-45.534872,"marketCap":11688801650},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.901743,"marketCap":7771838296},{"symbol":"STKL","name":"SunOpta","value":-38.546151,"marketCap":670433203},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.149613,"marketCap":2096838416},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":17.002026,"marketCap":828746751},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.902408,"marketCap":4341566602},{"symbol":"HAIN","name":"海恩時富","value":-1.957072,"marketCap":342035595},{"symbol":"BRFS","name":"BRF SA","value":9.044275,"marketCap":5008830296.62},{"symbol":"MDLZ","name":"億滋","value":18.315823,"marketCap":84454258153},{"symbol":"FLO","name":"花苑食品","value":15.746477,"marketCap":3906952865},{"symbol":"JVA","name":"Coffee Holding Co","value":17.012444,"marketCap":37733839},{"symbol":"CVGW","name":"卡拉沃養殖","value":-368.903346,"marketCap":396940000},{"symbol":"BGS","name":"B&G食品","value":-2.104045,"marketCap":528643463},{"symbol":"THS","name":"樹屋食品","value":57.40342,"marketCap":1544152000},{"symbol":"DOLE","name":"都樂食品","value":11.017556,"marketCap":1382846550},{"symbol":"PLAG","name":"綠星球集團","value":-1.345629,"marketCap":13545848},{"symbol":"FRPT","name":"Freshpet","value":98.267818,"marketCap":4611217383},{"symbol":"SOWG","name":"SOW GOOD INC","value":12.39384,"marketCap":22232491},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":62.911856,"marketCap":221386823},{"symbol":"WEST","name":"Westrock Coffee","value":-7.871601,"marketCap":596210799},{"symbol":"AGRO","name":"Adecoagro SA","value":6.800145,"marketCap":1077945402},{"symbol":"POST","name":"Post Holdings","value":16.238351,"marketCap":6363809814},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-20.828419,"marketCap":55695193},{"symbol":"AVO","name":"Mission Produce, Inc.","value":22.839579,"marketCap":838212545},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.53379,"marketCap":245832864},{"symbol":"VITL","name":"Vital Farms, Inc.","value":25.822698,"marketCap":1378622215},{"symbol":"IMG","name":"CIMG Inc","value":-0.731007,"marketCap":5713397},{"symbol":"NOMD","name":"Nomad Foods Limited","value":13.3356470841,"marketCap":3263145722},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.219381,"marketCap":2929174},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-33.102562,"marketCap":60251993},{"symbol":"SMPL","name":"Simply Good Foods Company","value":26.000525,"marketCap":3688694530},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":19.398357,"marketCap":7119197187},{"symbol":"PETZ","name":"天地薈食品","value":-0.567562,"marketCap":12697619},{"symbol":"FAMI","name":"農米良品","value":-0.693755,"marketCap":3229208},{"symbol":"WYHG","name":"榮業食品","value":5.038353,"marketCap":58302274.21},{"symbol":"DDC","name":"日日煮","value":-0.8027356778000001,"marketCap":20279986},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":74.40258,"marketCap":1188506815},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.302124,"marketCap":262962642},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.26508562332,"marketCap":9806694},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.574884,"marketCap":27300515},{"symbol":"BRCC","name":"BRC Inc","value":-57.177855,"marketCap":168789028},{"symbol":"AFRI","name":"Forafric Global","value":-14.422986,"marketCap":242450402},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.93332,"marketCap":129342284},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.74642,"marketCap":1637742221},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.0328145495000003,"marketCap":29959091},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.036134,"marketCap":14371359},{"symbol":"ORIS","name":"閩東紅集團","value":5.425765,"marketCap":28176000},{"symbol":"TWG","name":"富原集團","value":10.222913,"marketCap":5217100}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517189413","title":"美國研究綜述-坎貝爾、Veeva Systems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245489,"startTime":"0","endTime":"0","summary":"美国研究综述-坎贝尔、Veeva Systems、Zscaler路透社3月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括金宝仕、Veeva Systems 和 Zscaler。* Veeva Systems Inc VEEV.N：TD Cowen将目标价从250.00美元上调至261.00美元 * Zscaler Inc ZS.O：加拿大皇家银行将目标价从230美元上调至250美元以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU0719512351.SGD","SLM","EPR","NVST","BK4534","LU0266013472.USD","LU2272731600.USD","BK4166","LU0823434740.USD","LU1989764748.USD","LU1861220033.SGD","BK4224","LU2517655028.SGD","BK4234","LU2517655374.HKD","LU1992135472.HKD","LU2087625088.SGD","LU1989764664.SGD","BK4116","LU0130103400.USD","BK4528","LINE","LU2125909759.SGD","LU1720051017.SGD","LU0130518102.USD","LU2272731782.SGD","ZS","BK4082","LU0823434583.USD","VEEV","BK4167","CPB","CAG","BK4607","LU2357305700.SGD","BK4524","LU0353189763.USD","LU2517655291.USD","BK4212","BK4504","CMPO","LU2286300806.USD","LU0058720904.USD","BK4608","LU0648000940.SGD","MDB","LU1923622291.USD","LU1992135399.USD","BK4588"],"gpt_icon":0},{"id":"2514589011","title":"高盛：維持Conagra Brands(CAG.US)評級，由中性調整至中性評級, 目標價由33.00美元調整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500610,"startTime":"0","endTime":"0","summary":"高盛：维持Conagra Brands(CAG.US)评级，由中性调整至中性评级, 目标价由33.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26002348385756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2513214624","title":"康尼格拉盤中異動 下午盤股價大漲5.05%報26.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:49","pubTimestamp":1740167378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时49分，康尼格拉股票出现异动，股价快速拉升5.05%。截至发稿，该股报26.10美元/股，成交量362.529万股，换手率0.76%，振幅5.01%。最近的财报数据显示，该股实现营业收入31.95亿美元，净利润2.85亿美元，每股收益0.60美元，毛利8.45亿美元，市盈率25.30倍。康尼格拉股票所在的包装食品行业中，整体涨幅为1.74%。该公司主要通过美国零售渠道销售，2024财年收入只有9%来自国际市场，10%来自餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034939988e2031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034939988e2031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CAG","BK4524","BK4212","LU1571399168.USD"],"gpt_icon":0},{"id":"2512516532","title":"康尼格拉盤中異動 早盤股價大跌7.99%報23.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，康尼格拉股票出现波动，股价急速下跌7.99%。截至发稿，该股报23.26美元/股，成交量51.6817万股，换手率0.11%，振幅1.78%。康尼格拉股票所在的包装食品行业中，整体跌幅为0.18%。其相关个股中，Farmer Brothers Company、Steakholder Foods Ltd、Lifevantage Corporation涨幅较大，Farmer Brothers Company、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为0.83%、0.35%、0.30%，振幅较大的相关个股有Farmer Brothers Company、树屋食品、Wk Kellogg Co，振幅分别为3.57%、2.86%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223143abd3af0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223143abd3af0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","CAG","LU1571399168.USD","BK4524","BK4588"],"gpt_icon":0},{"id":"2506830826","title":"康尼格拉盤中異動 大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:42","pubTimestamp":1737988968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时42分，康尼格拉股票出现波动，股价急速上涨5.03%。截至发稿，该股报26.71美元/股，成交量72.4194万股，换手率0.15%，振幅3.07%。康尼格拉股票所在的包装食品行业中，整体涨幅为0.49%。康尼格拉公司简介：康尼格拉是一家包装食品公司，主要在美国运营。该公司主要通过美国零售渠道销售，2024财年收入只有9%来自国际市场，10%来自餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224248a2316d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224248a2316d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4588","LU1571399168.USD","CAG","BK4585","BK4212"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美國食品和藥物管理局建議在包裝食品前標註營養標籤","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0320765646.SGD","LU2108987350.USD","K","LU2506951958.HKD","BK4558","BK4581","GIS","LU1718418525.SGD","MDLZ","LU0795875169.SGD","LU1221951129.SGD","LU0823417737.USD","SG9999014567.USD","LU0320765489.SGD","LU1670711040.USD","LU1989763427.SGD","LU2125154778.USD","LU0070302665.USD","LU1929549753.HKD","SG9999011175.SGD","PEP","LU2237443465.HKD","LU0265550359.USD","BK4550","LU0072461881.USD","LU0208291251.USD","LU1116320901.HKD","HSY","LU0640476718.USD","IE00B3T34201.USD","LU0957791311.USD","LU2237957902.USD","LU2279689827.SGD","LU0098860793.USD","KO","CAG","IE000M9KFDE8.USD","KHC","BK4532","SG9999014575.USD","SGXZ23171101.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU1585245621.USD","LU1162221912.USD","LU0175139822.USD","BK4559","LU1244550577.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2500003646","title":"BUZZ-2024 年美國包裝食品製造商因銷量疲軟和自有品牌競爭而步履維艱","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1162221912.USD","SG9999014542.SGD","KO","GIS",".SPX","IE00BLSP4452.SGD","BYND","IE00BLSP4239.USD","BK4559","LU1064131342.USD","LU1430594728.SGD","LU0072461881.USD","IE00BVYPNW00.USD","BK4534","LU1868836591.USD","SG9999015341.SGD","BK4548","LU1059921491.USD","PEP","LU1670711040.USD","IE00BGHQF631.EUR","LU0096364046.USD","LU1699723380.USD","LU1221951046.USD","SG9999015358.SGD","CPB","MKC","LW","LU0211331839.USD","LU2125154935.USD","KHC","SG9999011175.SGD","LU2404859667.USD","LU0162691827.USD","CAG","LU1815333072.USD","LU0265550359.USD","LU0912757837.SGD","LU0070302665.USD","LU1878469433.USD","SG9999014567.USD","LU2133065610.SGD","K","LU0098860793.USD","LU2237957811.SGD","LU0006061336.USD","LU1116320737.USD","SGXZ23171101.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2492178779","title":"Conagra Brands：2025年Q2財報實現營收31.95億美元，前值為32","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:28","pubTimestamp":1734614918,"startTime":"0","endTime":"0","summary":"Conagra Brands(CAG.US)：2025年Q2财报实现营收31.95亿美元，前值为32.08亿美元，预期值为31.5亿美元；每股收益为0.70美元，前值为0.71美元，预期值为0.67美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219213947a1fb4166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219213947a1fb4166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAG"],"gpt_icon":0},{"id":"2492122531","title":"更新版 1-康奈格拉因促銷活動增加而下調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122531?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:43","pubTimestamp":1734612225,"startTime":"0","endTime":"0","summary":"     路透12月19日 - 康奈格拉品牌公司周四下调了年度利润预期，原因是有迹象表明，为刺激需求而对食品杂货、零食和冷冻食品等产品降价将拖累其利润率。顾客对日用品价格上涨持谨慎态度，转而购买价格更低的自有品牌，这损害了包括 Conagra 和通用磨坊  在内的包装食品公司的销售额。作为应对措施，通常迎合经济更加拮据的客户的 Conagra 已经降低了价格并加大了促销力度，以扭转过去几年需求放缓的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","CAG","BK4588","BK4524","LU1571399168.USD"],"gpt_icon":0},{"id":"1130099149","title":"Conagra Brands 2025年第二季度調整後每股收益$0.70 超出預期$0.67，銷售額$31.95億 超出預期$31.49億","url":"https://stock-news.laohu8.com/highlight/detail?id=1130099149","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130099149?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:34","pubTimestamp":1734611663,"startTime":"0","endTime":"0","summary":"Conagra Brands  报告其季度每股收益为$0.70，高于分析师预期的$0.67，超出4.48%。与去年同期的销售额$32.08亿相比，下降了0.41%。以上内容来自Benzinga Earnings专栏，原文如下：Conagra Brands  reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.67 by 4.48 percent.  The company reported quarterly sales of $3.195 billion which beat the analyst consensus estimate of $3.149 billion by 1.45 percent.  This is a 0.41 percent decrease over sales of $3.208 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Conagra Brands 2025年第二季度调整后每股收益$0.70 超出预期$0.67，销售额$31.95亿 超出预期$31.49亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0},{"id":"2490020506","title":"更新版 1-訴訟指控大型食品公司向兒童推銷 \"上癮 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2133065610.SGD","MDLZ","BK4533","LU0162691827.USD","IE00BBT3K403.USD","LU2264538146.SGD","LU1670711123.USD","IE000M9KFDE8.USD","LU0096364046.USD","LU0823417737.USD","PEP","LU0098860793.USD","KLG","LU1162221912.USD","K","POST","SG9999004303.SGD","BK4177","LU1032955483.USD","LU0061475181.USD","KO","LU2237443978.SGD","CAG","SGXZ23171101.USD","SG9999015358.SGD","LU0265550946.USD","GIS","LU1732800096.USD","BK4505","LU0795875169.SGD","LU0211331839.USD","IE00BVYPNV92.GBP","LU0823417653.USD","LU1221951129.SGD","LU0994945656.USD","BK4588","LU2237443895.HKD","LU0640476718.USD","BK4558","LU1059921491.USD","LU1894683348.USD","PM","LU0690374615.EUR","LU0314106906.USD","SG9999011175.SGD","KHC","LU0949170772.SGD","LU1043141396.HKD","LU1868836757.USD"],"gpt_icon":1},{"id":"1112208972","title":"2025年逆襲股預定？高盛看好這8只滯後股，市場卻持觀望態度","url":"https://stock-news.laohu8.com/highlight/detail?id=1112208972","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112208972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:35","pubTimestamp":1733452541,"startTime":"0","endTime":"0","summary":"2024年最后一个交易月开局良好，为年初至今的三大主要股市指数涨幅再添助力。尽管如此，高盛表示，今年表现滞后的股票可能在2025年第一季度表现出色。自2002年高盛开始追踪“滞后股”交易数据以来，这一趋势在13年中得到了验证。换句话说，高盛分析师给予这些股票买入评级，但大多数华尔街分析师对其持中立或卖出态度。根据高盛的12个月目标价和12月3日的收盘价，该股预计上涨20%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d914359945683b330d9146fa245bbb28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2025年逆袭股预定？高盛看好这8只滞后股，市场却持观望态度","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP","PEP","CAG","TGT","M","PFE","DG","POOL"],"gpt_icon":1},{"id":"2481718366","title":"由於需求和價格上漲，WK Kellogg 第三季度業績超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:18","pubTimestamp":1730989089,"startTime":"0","endTime":"0","summary":"    路透11月7日 - WK Kellogg   周四公布的第三季度营收和利润超出华尔街预期，主要得益于消费者对其即食麦片的强劲需求。本季度有机销量下降了 1.1%，与上一季度下降 4.8%相比有所改善。第三季度产品定价上涨了 1.8%，低于第二季度的 2.1%。WK Kellogg 去年从 Kellanova    分拆出来，保留了原 Kellogg 公司的北美谷物业务。根据 LSEG 统计的数据，在截至 9 月 30 日的三个月内，WK Kellogg 的净销售额降至 6.89 亿美元，而分析师的平均预期为 6.74 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4212","LU0162691827.USD","LU0006061336.USD","BK4585","LU0070302665.USD","BK4559","LU1699723380.USD","LU0757428866.USD","CAG","KLG","LU0566484027.USD","BK4504","LU0208291251.USD","LU1571399168.USD","K","WK","LU0320765489.SGD","BK4588","BK4558","LU1559883803.SGD","LU1815336091.USD","LU0211331839.USD","KHC","LU0072461881.USD","BK4023"],"gpt_icon":0},{"id":"2479077984","title":"食品供應商 Sysco 因需求穩定，季度銷售額超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479077984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479077984?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:12","pubTimestamp":1730207556,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 食品分销商 Sysco Corp   周二公布的第一季度营收超出预期，主要得益于对特色海鲜和鲜切肉类产品的稳定需求，但利润未达预期。在美国餐饮业因家庭预算紧张和菜单价格上涨导致客流量减少而陷入困境的时候，Sysco 的季度销售数字是一个亮点。背景Sysco 向教育、医疗和娱乐机构等广泛的客户群供应新鲜肉类、海鲜和乳制品。不计入其他项目，Sysco 在截至 9 月 28 日的这一季度每股收益为 1.09 美元，高于预期的 1.13 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4102","CAG","BK4585","SYY","BK4524","BK4588","BK4212","HRL","LU1571399168.USD","BK4533","LU2211817866.USD"],"gpt_icon":0},{"id":"2474904581","title":"坦帕附近的阿登特磨坊麪粉廠躲過了米爾頓事件的嚴重破壞，部分運轉正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2474904581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474904581?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 02:29","pubTimestamp":1728671347,"startTime":"0","endTime":"0","summary":" Karl Plume    路透芝加哥10月11日 - 佛罗里达州坦帕市附近的 Ardent Mills 公司运营副总裁特洛伊-安德森说，\"米尔顿 \"飓风对该公司的红翼港面粉厂 \"没有造成重大损失\"，周五该厂仍在部分运营。\"红翼港和坦帕湾大部分地区仍然停电。周三，飓风米尔顿以 3 级袭击了佛罗里达州海湾沿岸的 ，造成大面积风灾和洪灾，数百万人断电。红翼港面粉厂于 2022 年在坦帕湾东岸开业，每天可利用进口谷物或中西部和东南部种植的小麦生产多达 180 万磅 的面粉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","BK4585","BK4588","BK4524","BK4212","LU1571399168.USD"],"gpt_icon":0},{"id":"2472361078","title":"罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2472361078","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472361078?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:41","pubTimestamp":1727970087,"startTime":"0","endTime":"0","summary":"        *      Levi 和 Costco 等零售商计划改变路线，利用空运避免延误        *      纽维尔品牌公司提出提高产量以缓解供应链中断问题        *      玩具公司更加依赖西海岸港口   Savyata  Mishra/Jessica DiNapoli    路透10月3日 - 随着美国东海岸和墨西哥湾沿岸港口罢工的持续，从李维斯  到好市多  等大型零售商都在准备替代运输计划，以确保货物及时运抵假日旺季。全球销售额最大的零售商沃尔玛表示，它已为供应链出现意外中断做好了准备，并保持了额外的供应来源，以确保关键产品的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU2404859741.USD","LU0320765646.SGD","MAT","LU0690374961.EUR","LU0820562030.AUD","BK4588","BK4083","BK4581","LEVI","SG9999001440.SGD","LU1303367103.USD","LU1989772840.SGD","LU0234572021.USD","BK4533","LU0823411888.USD","LU2275660780.HKD","CPB","LU2404859667.USD","LU1162221912.USD","CAG","MKC","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2098885051.SGD","BK4504","LU1093756168.USD","LU0868494617.USD","NKE","LU1989772923.USD","WMT","BK4212","LOW","BK4534","SJM","IE00BWXC8680.SGD","LU0786609619.USD","GB00B4LPDJ14.GBP","IE00BSNM7G36.USD","LU0690374615.EUR","LU1571399168.USD","HAS","HD","GB00B4QBRK32.GBP","BIRK","BK4202","COST","LU1929549753.HKD","BK4524","BK4532"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":26}]}}