美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shiller CAPE U.S. Equities ETF

30.10

+0.23000.77%

盤後：30.100.00000.00%16:05 EDT

成交量：2.15萬

成交額：64.50萬

市值：2.99億

市盈率：- -

高：30.24

開：30.02

低：29.89

收：29.87

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

招商宏觀：美股調整到位了嗎？

智通财经网

幾內亞首船鐵精粉發運，開啓西非鐵礦資源開發新篇章

美股百年估值啓示：往後的日子別期待太高！

智通财经网

特朗普預告關稅組合拳，美股為何“意外”創下歷史新高

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAPE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.1,"timestamp":1742414400000,"preClose":29.87,"halted":0,"volume":21481,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:05 EDT","volume":1,"amount":30.1,"timestamp":1742414709358},"delay":0,"changeRate":0.0077,"change":0.23,"floatShares":9922000,"shares":9922000,"lyrEps":0,"amount":644981.7942,"amplitude":0.01155,"volumeRatio":0.65874,"dividePrice":0.36844,"prevYearClose":29.967,"fiveDayClose":30.03,"twentyDayClose":31.61,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65874,"shares":9922000,"dividePrice":0.36844,"high":30.235,"amplitude":0.01155,"preClose":29.87,"low":29.89,"week52Low":26.21,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":30.1,"eps":0,"divideRate":0.012241,"volume":21481,"delay":0,"ttmEps":0,"open":30.02,"prevYearClose":29.967,"prevWeekClose":30,"prevMonthClose":31.61,"prevQuarterClose":29.967,"fiveDayClose":30.03,"twentyDayClose":31.61,"sixtyDayClose":30.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"},{"date":"2023-12-22","symbol":"CAPE","amount":0.107422,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520786994","title":"招商宏觀：美股調整到位了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520786994","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520786994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:12","pubTimestamp":1742353959,"startTime":"0","endTime":"0","summary":"美元是全球跨境资本流向的锚。强美元背景下，美股大概率跑赢非美股市；弱美元背景下，美股跑输非美股市。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319111249_41443.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["DDM","UDOW","OEX","BK4550","US2Y.BOND","DXD","SH","ESmain","CAPE","SPY","BK4588","SDS",".DJI","SPXU","BK4581","US10Y.BOND","US6M.BOND","SSO","US30Y.BOND","US5Y.BOND","SDOW","BK4585","US12M.BOND","BK4534","BK4504","DOG","OEF","IVV","DJX","UPRO","US3Y.BOND",".SPX","US7Y.BOND","BK4559"],"gpt_icon":0},{"id":"2520613694","title":"幾內亞首船鐵精粉發運，開啓西非鐵礦資源開發新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:23","pubTimestamp":1742286184,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FEFmain","CAPE"],"gpt_icon":0},{"id":"2517980234","title":"美股百年估值啓示：往後的日子別期待太高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980234","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:48","pubTimestamp":1741128516,"startTime":"0","endTime":"0","summary":"美股当前估值偏高","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4504","BK4581","CAPE","SPY","SH",".SPX","BK4559","OEX","BK4550","IVV","BK4585","UPRO","BK4534","SPXU","OEF","SDS","BK4588","ESmain","SSO"],"gpt_icon":0},{"id":"2512108127","title":"特朗普預告關稅組合拳，美股為何“意外”創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108127","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963160,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌 上海报道尽管关税风险暗流涌动，美股却意外创下历史新高。尽管特朗普关税动作频频，但标普500指数却逆势创下历史新高。2月13日，特朗普宣布将对贸易伙伴征收对等关税，并称将考虑对使用增值税制度的国家输美产品额外征收关税。不过特朗普的对等关税并未立即开始执行，给谈判留下了窗口。特朗普政策引发的通胀上行风险或是美股重大威胁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".SPX","CAPE","BK4559","BK4534","OEF","SPY","BK4588","BK4581","SH","SSO","UPRO","BK4585","BK4550","SPXU","BK4504","ESmain","IVV","SDS","OEX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}