美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

米塔金融

69.69

-5.7400-7.61%

盤後：69.690.00000.00%16:20 EDT

成交量：31.25萬

成交額：2,197.96萬

市值：16.62億

市盈率：10.13

高：72.08

開：71.38

低：69.52

收：75.43

資料載入中...

總覽公司新聞公告

米塔金融盤中異動早盤股價大跌5.81%

TORNADO CASH 地址已被從 OFAC 制裁名單中移除

K CASH集團(02483)將於6月20日派發特別股息每股0.025港元

K CASH集團(02483)發佈年度業績年內溢利6375.4萬港元同比增加23.64%

智通财经网

Pathward Financial(CASH.US)：2025年Q1財報實現營收1.735億美元，前值為1.628億美元，預期值為1.733億美元；每股收益為1.29美元，前值為0.81美元，預期值為1.24美元。

Pathward Financial 2025年第一季度GAAP每股收益$1.29低於預期的$1.41，銷售額$1.7351億超出預期的$1.7135億

米塔金融盤中異動臨近收盤股價大跌5.07%報76.23美元

K CASH集團獲得5.5億港元銀團貸款

K CASH集團獲5.5億港元銀團貸款，創歷史新高

K CASH集團(02483)獲得5.5億港元銀團貸款

米塔金融盤中異動早盤股價大漲7.34%

米塔金融盤中異動急速下跌5.56%

鋅：供給矛盾賦予鋅價上浮彈性，關注流動性變化

Pathward Financial Inc 預計每股收益1.28美元 - 財報前瞻

米塔金融盤中異動股價大漲5.04%報74.37美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CASH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"米塔金融","latestPrice":69.69,"timestamp":1743710400000,"preClose":75.43,"halted":0,"volume":312509,"hourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.69,"latestTime":"16:20 EDT","volume":10811,"amount":753418.59,"timestamp":1743711600357},"delay":0,"floatShares":23489641,"shares":23845526,"eps":6.880701,"marketStatus":"未開盤","change":-5.74,"latestTime":"04-03 16:00:00 EDT","open":71.38,"high":72.08,"low":69.5241,"amount":21979600.148094,"amplitude":0.033884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.880701,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":75.43,"dividendRate":0.00287,"preHourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":75.43,"latestTime":"08:25 EDT","volume":149,"amount":10930.000045,"timestamp":1743683114159},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.69,"latestTime":"16:20 EDT","volume":10811,"amount":753418.59,"timestamp":1743711600357},"volumeRatio":2.050135,"impliedVol":0.3747,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":23489641,"roa":"2.23%","roe":"23.03%","lyrEps":6.627549,"volumeRatio":2.050135,"shares":23845526,"dividePrice":0.2,"high":72.08,"amplitude":0.033884,"preClose":75.43,"low":69.5241,"week52Low":48.15,"pbRate":"2.14","psRate":"2.31","week52High":86,"institutionHeld":0.2666,"latestPrice":69.69,"eps":6.880701,"divideRate":0.00287,"volume":312509,"delay":0,"ttmEps":6.880701,"open":71.38,"prevYearClose":73.58,"prevWeekClose":72.72,"prevMonthClose":72.95,"prevQuarterClose":72.95,"fiveDayClose":75.07,"twentyDayClose":72.76,"sixtyDayClose":74.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524269077","title":"米塔金融盤中異動 早盤股價大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687698,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，米塔金融股票出现异动，股价大幅下跌5.81%。截至发稿，该股报71.05美元/股，成交量1.3792万股，换手率0.06%，振幅1.37%。米塔金融股票所在的银行行业中，整体跌幅为2.18%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为1.35%、0.68%、0.22%，振幅较大的相关个股有First Mid Bancshares, Inc.、东北银行、Mr. Cooper Group Inc.，振幅分别为5.99%、5.81%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214138a44cbe50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214138a44cbe50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2521928048","title":"TORNADO CASH 地址已被從 OFAC 制裁名單中移除","url":"https://stock-news.laohu8.com/highlight/detail?id=2521928048","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521928048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:20","pubTimestamp":1742566800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","BK4536","BK4535","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1316542783.SGD","CASH","LU0642271901.SGD","LU1064131342.USD","SG9999017495.SGD","IE00B19Z3B42.SGD","SG9999014880.SGD","BK4230","BK4503","SG9999014906.USD","BK4585","LU1983260115.SGD","LU1861219969.SGD","LU1988902786.USD","LU1814569148.SGD","SG9999015986.USD","SG9999018865.SGD","BK4211","LU2360107325.USD","BK4022","BK4588","LU0006306889.USD","LU0106261372.USD","SG9999015952.SGD","LU0353189680.USD","SGXZ31699556.SGD","LU2087625088.SGD","LU0353189763.USD","SG9999015978.USD","BK4550","IE00BZ199S13.USD","BK4505","LU2264538146.SGD","BK4551","LU0719512351.SGD","LU0082616367.USD","LU0127658192.USD","SG9999014914.USD","GB00BDT5M118.USD","UBER","SG9999015945.SGD","LU1861214812.USD","IE00BFMHRM44.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2520518925","title":"K CASH集團(02483)將於6月20日派發特別股息每股0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:32","pubTimestamp":1742387559,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K CASH集团(02483)发布公告，该公司将于2025年6月20日派发截至2024年12月31日止年度的特别股息每股0.025港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02483","BK1188","BK4211","CASH"],"gpt_icon":0},{"id":"2520181217","title":"K CASH集團(02483)發佈年度業績 年內溢利6375.4萬港元 同比增加23.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181217","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:32","pubTimestamp":1742387520,"startTime":"0","endTime":"0","summary":"K CASH集团(02483)发布截至2024年12月31日止年度的年度业绩，利息收入2.82亿港元，同比增加13.21%;年内溢利6375.4万港元，同比增加23.64%;每股基本盈利12.75港仙;拟派发末期股息每股3港仙及特别股息每股2.5港仙。公告称，利息收入增加主要源自向客户提供贷款及垫款增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqexsp8622278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CASH","BK4211","BK1188","02483"],"gpt_icon":0},{"id":"2505246782","title":"Pathward Financial(CASH.US)：2025年Q1財報實現營收1.735億美元，前值為1.628億美元，預期值為1.733億美元；每股收益為1.29美元，前值為0.81美元，預期值為1.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:23","pubTimestamp":1737494618,"startTime":"0","endTime":"0","summary":"Pathward Financial(CASH.US)：2025年Q1财报实现营收1.735亿美元，前值为1.628亿美元，预期值为1.733亿美元；每股收益为1.29美元，前值为0.81美元，预期值为1.24美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22052347679132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASH"],"gpt_icon":0},{"id":"1113493894","title":"Pathward Financial 2025年第一季度GAAP每股收益$1.29低於預期的$1.41，銷售額$1.7351億超出預期的$1.7135億","url":"https://stock-news.laohu8.com/highlight/detail?id=1113493894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113493894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 05:14","pubTimestamp":1737494069,"startTime":"0","endTime":"0","summary":"Pathward Financial报告季度每股收益为$1.29，低于分析师共识估计的$1.41，差距为8.51%。公司报告季度销售额为$1.7351亿，超出分析师共识估计的$1.7135亿，超出1.26%。这比去年同期销售额$1.628亿增长了6.58%。以上内容来自Benzinga Earnings专栏，原文如下：Pathward Financial  reported quarterly earnings of $1.29 per share which missed the analyst consensus estimate of $1.41 by 8.51 percent. This is a 21.7 percent increase over earnings of $1.06 per share from the same period last year.  The company reported quarterly sales of $173.51 million which beat the analyst consensus estimate of $171","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pathward Financial 2025年第一季度GAAP每股收益$1.29低于预期的$1.41，销售额$1.7351亿超出预期的$1.7135亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH"],"gpt_icon":0},{"id":"2492159645","title":"米塔金融盤中異動 臨近收盤股價大跌5.07%報76.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，米塔金融股票出现波动，股价快速跳水5.07%。截至发稿，该股报76.23美元/股，成交量15.2954万股，换手率0.63%，振幅6.37%。最近的财报数据显示，该股实现营业收入7.76亿美元，净利润1.67亿美元，每股收益6.63美元，毛利数据暂无，市盈率11.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。米塔金融股票所在的银行行业中，整体跌幅为1.72%。公司的大部分收入来自消费者部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043819984cb89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043819984cb89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CASH"],"gpt_icon":0},{"id":"2483962060","title":"K CASH集團獲得5.5億港元銀團貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962060","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483962060?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 08:44","pubTimestamp":1731458640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　K CASH集团（02483）公布，于2024年11月 8日，该公司成功获得银团贷款。该融资的金额为5亿5千万港元，为该集团成立以来的最大单一融资信贷。\n　　根据该融资筹集的资金将用于该集团的一般企业用途，包括扩大集团的贷款组合及为集团的现有金融债务进行再融资。\n　　透过订立该融资，集团可扩阔其融资渠道，补充其经营所需资金及优化集团负债结构。公司亦将继续监察其利率风险，并在适当市况下考虑利用金融工具对冲浮息债务涉及的重大风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-13/doc-incvwmtp8757767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02483","BK1188","BK4211","CASH"],"gpt_icon":0},{"id":"2483962440","title":"K CASH集團獲5.5億港元銀團貸款，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962440","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483962440?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 08:37","pubTimestamp":1731458230,"startTime":"0","endTime":"0","summary":"财中社11月13日电KCASH集团（02483）发布公告，宣布于2024年11月8日成功获得银团贷款，金额为5亿5千万元港元，这是公司成立以来的最大单一融资信贷。此次融资的资金将用于公司的一般企业用途，包括扩大贷款组合和为现有金融债务进行再融资。通过此次融资，公司能够拓宽融资渠道，补充经营所需资金，并优化负债结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133237711066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","BK4211","02483","CASH"],"gpt_icon":0},{"id":"2483981500","title":"K CASH集團(02483)獲得5.5億港元銀團貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2483981500","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483981500?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 08:02","pubTimestamp":1731456172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K CASH集团(02483)公布，于2024年11月 8日，该公司成功获得银团贷款。该融资的金额为5亿5千万港元，为该集团成立以来的最大单一融资信贷。根据该融资筹集的资金将用于该集团的一般企业用途，包括扩大集团的贷款组合及为集团的现有金融债务进行再融资。透过订立该融资，集团可扩阔其融资渠道，补充其经营所需资金及优化集团负债结构。公司亦将继续监察其利率风险，并在适当市况下考虑利用金融工具对冲浮息债务涉及的重大风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CASH","BK4211","BK1188","02483"],"gpt_icon":0},{"id":"2481168983","title":"米塔金融盤中異動 早盤股價大漲7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903538,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，米塔金融股票出现波动，股价急速上涨7.34%。截至发稿，该股报77.40美元/股，成交量1.1046万股，换手率0.04%，振幅0.00%。米塔金融股票所在的银行行业中，整体涨幅为3.27%。其相关个股中，Loandepot, Inc.、富国银行、第一地平线国家银行涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、花旗集团较为活跃，换手率分别为0.21%、0.19%、0.19%，振幅较大的相关个股有Triumph Financial, Inc.、华盛顿信托银行、信达金融，振幅分别为7.91%、7.33%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321895bddb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321895bddb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2477857631","title":"米塔金融盤中異動 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477857631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477857631?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:37","pubTimestamp":1729777030,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时37分，米塔金融股票出现波动，股价快速下挫5.56%。截至发稿，该股报68.64美元/股，成交量1.1922万股，换手率0.05%，振幅5.13%。米塔金融股票所在的银行行业中，整体跌幅为1.06%。其相关个股中，Lendingclub Corporation、伊格尔合众银行、巴克莱银行涨幅较大，Lendingclub Corporation、Nsts Bancorp, Inc.、纽约社区银行较为活跃，换手率分别为0.91%、0.23%、0.14%，振幅较大的相关个股有Lendingclub Corporation、Shf Holdings, Inc.、第一公民银行股份，振幅分别为7.87%、7.43%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421371098e3e3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421371098e3e3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2477578478","title":"鋅：供給矛盾賦予鋅價上浮彈性，關注流動性變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2477578478","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477578478?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:54","pubTimestamp":1729752862,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1564","BK0028","LU1093756168.USD","BK4512","LU1093756325.SGD","BK0012","MMM","02611","CASH","BK0201","BK4009","BK4211","BK4533","TC","BK4206","BK0184","BK4585","BK0183","BK4534","601211","BK0276","BK0188","BK1147","BK4588"],"gpt_icon":0},{"id":"2477810443","title":"Pathward Financial Inc   預計每股收益1.28美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810443","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810443?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 06:07","pubTimestamp":1729548449,"startTime":"0","endTime":"0","summary":"   * Pathward Financial Inc    将于10月23日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于南达科他州苏福尔斯的公司的营收预计将从去年同期的1.6099亿美元增至1.66933亿美元，增幅为3.7%。)   * LSEG 分析师对 Pathward Financial Inc 的平均预期为每股收益 1.28 美元。* 华尔街对 Pathward Financial Inc 的 12 个月目标价中位数为 73.50 美元，低于其上次收盘价 74.08 美元。10月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pathward Financial Inc   预计每股收益1.28美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH"],"gpt_icon":0},{"id":"2474044556","title":"米塔金融盤中異動 股價大漲5.04%報74.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474044556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474044556?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 03:51","pubTimestamp":1728676279,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时51分，米塔金融股票出现波动，股价急速拉升5.04%。截至发稿，该股报74.37美元/股，成交量16.4845万股，换手率0.66%，振幅4.24%。最近的财报数据显示，该股实现营业收入1.80亿美元，净利润41.40百万美元，每股收益1.66美元，毛利数据暂无，市盈率11.19倍。米塔金融股票所在的银行行业中，整体涨幅为1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120351199719fc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120351199719fc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASH","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CASH","amount":0.05,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"CASH","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"CASH","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-09-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2016-01-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2025-04-02","current":10.241855,"percent":0.62785,"low":3.923952,"twenty":7.35919,"median":9.239155,"eighty":11.807162,"high":14.633955,"avg":9.420606,"sd":2.484886,"marketCap":1762899737},"quantilePoints":[{"date":"2020-04-09","current":6.888726,"twenty":15.743407,"median":22.04947,"eighty":28.723531,"marketCap":707293101},{"date":"2020-04-17","current":6.294016,"twenty":15.616565,"median":22.061647,"eighty":28.738704,"marketCap":646231826},{"date":"2020-04-24","current":4.71832,"twenty":15.427091,"median":22.061647,"eighty":28.738704,"marketCap":579683363},{"date":"2020-05-01","current":4.845081,"twenty":15.326425,"median":22.061647,"eighty":28.738704,"marketCap":595256946},{"date":"2020-05-08","current":4.690151,"twenty":15.194412,"median":22.061647,"eighty":28.738704,"marketCap":576222567},{"date":"2020-05-15","current":4.400009,"twenty":15.133155,"median":22.061647,"eighty":28.738704,"marketCap":540576366},{"date":"2020-05-22","current":4.760574,"twenty":15.054323,"median":22.061647,"eighty":28.738704,"marketCap":584874557},{"date":"2020-05-29","current":5.104236,"twenty":15.041037,"median":22.061647,"eighty":28.738704,"marketCap":627096271},{"date":"2020-06-05","current":5.938041,"twenty":14.960559,"median":22.061647,"eighty":28.738704,"marketCap":729535838},{"date":"2020-06-12","current":5.208462,"twenty":14.863896,"median":22.061647,"eighty":28.738704,"marketCap":639901217},{"date":"2020-06-19","current":4.90987,"twenty":14.76435,"median":22.061647,"eighty":28.738704,"marketCap":603216777},{"date":"2020-06-26","current":4.774658,"twenty":14.691771,"median":22.061647,"eighty":28.738704,"marketCap":586604955},{"date":"2020-07-02","current":4.952123,"twenty":14.640934,"median":22.061647,"eighty":28.738704,"marketCap":608407971},{"date":"2020-07-10","current":4.943673,"twenty":14.528782,"median":22.061647,"eighty":28.738704,"marketCap":607369733},{"date":"2020-07-17","current":5.22818,"twenty":14.410714,"median":22.031442,"eighty":28.738704,"marketCap":642323774},{"date":"2020-07-24","current":5.971371,"twenty":14.30129,"median":21.990499,"eighty":28.738704,"marketCap":667342453},{"date":"2020-07-31","current":5.782344,"twenty":14.27049,"median":21.941784,"eighty":28.738704,"marketCap":646217445},{"date":"2020-08-07","current":6.289899,"twenty":14.199476,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-14","current":6.289899,"twenty":14.132452,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-21","current":5.86231,"twenty":14.068436,"median":21.924506,"eighty":28.738704,"marketCap":655154173},{"date":"2020-08-28","current":6.020332,"twenty":14.022588,"median":21.924506,"eighty":28.738704,"marketCap":672814248},{"date":"2020-09-04","current":5.936673,"twenty":13.950529,"median":21.924506,"eighty":28.738704,"marketCap":663464796},{"date":"2020-09-11","current":5.543167,"twenty":13.879708,"median":21.924506,"eighty":28.738704,"marketCap":619487746},{"date":"2020-09-18","current":6.221733,"twenty":13.843695,"median":21.891497,"eighty":28.738704,"marketCap":695322187},{"date":"2020-09-25","current":5.747666,"twenty":13.784087,"median":21.891497,"eighty":28.738704,"marketCap":642341961},{"date":"2020-10-02","current":6.336376,"twenty":13.722121,"median":21.891497,"eighty":28.738704,"marketCap":708134399},{"date":"2020-10-09","current":6.832132,"twenty":13.678742,"median":21.891497,"eighty":28.738704,"marketCap":763538557},{"date":"2020-10-16","current":7.191555,"twenty":13.65735,"median":21.891497,"eighty":28.738704,"marketCap":803706572},{"date":"2020-10-23","current":7.845332,"twenty":13.612224,"median":21.891497,"eighty":28.738704,"marketCap":876770806},{"date":"2020-10-30","current":9.627087,"twenty":13.595396,"median":21.879171,"eighty":28.738704,"marketCap":1008148512},{"date":"2020-11-06","current":9.610681,"twenty":13.541655,"median":21.82437,"eighty":28.738704,"marketCap":1006430468},{"date":"2020-11-13","current":11.018322,"twenty":13.493437,"median":21.714175,"eighty":28.738704,"marketCap":1153838686},{"date":"2020-11-20","current":11.372693,"twenty":13.412561,"median":21.684128,"eighty":28.738704,"marketCap":1190948447},{"date":"2020-11-27","current":11.458005,"twenty":13.359379,"median":21.634049,"eighty":28.738704,"marketCap":1199882278},{"date":"2020-12-04","current":11.124398,"twenty":13.261731,"median":21.563938,"eighty":28.738704,"marketCap":1164946958},{"date":"2020-12-11","current":11.098847,"twenty":13.172261,"median":21.486805,"eighty":28.738704,"marketCap":1162271226},{"date":"2020-12-18","current":11.357554,"twenty":13.02536,"median":21.41342,"eighty":28.738704,"marketCap":1189363016},{"date":"2020-12-24","current":11.708884,"twenty":12.975292,"median":21.257369,"eighty":28.738704,"marketCap":1226154335},{"date":"2020-12-31","current":11.676945,"twenty":12.892709,"median":21.066862,"eighty":28.738704,"marketCap":1222809670},{"date":"2021-01-08","current":12.306146,"twenty":12.79659,"median":20.91441,"eighty":28.738704,"marketCap":1288699578},{"date":"2021-01-15","current":12.213904,"twenty":12.682383,"median":20.819598,"eighty":28.738704,"marketCap":1279040041},{"date":"2021-01-22","current":12.157834,"twenty":12.641094,"median":20.819598,"eighty":28.738704,"marketCap":1273168396},{"date":"2021-01-29","current":11.282403,"twenty":12.494186,"median":20.811673,"eighty":28.738704,"marketCap":1260120296},{"date":"2021-02-05","current":12.313386,"twenty":12.468928,"median":20.738152,"eighty":28.738704,"marketCap":1375269782},{"date":"2021-02-12","current":12.337687,"twenty":12.450572,"median":20.646525,"eighty":28.738704,"marketCap":1377983917},{"date":"2021-02-19","current":12.560014,"twenty":12.442828,"median":20.547491,"eighty":28.738704,"marketCap":1402815361},{"date":"2021-02-26","current":12.788115,"twenty":12.442828,"median":20.342016,"eighty":28.738704,"marketCap":1428291778},{"date":"2021-03-05","current":13.050865,"twenty":12.442828,"median":20.178645,"eighty":28.753878,"marketCap":1457638030},{"date":"2021-03-12","current":13.625449,"twenty":12.442828,"median":20.081495,"eighty":28.753878,"marketCap":1521812802},{"date":"2021-03-19","current":14.1163,"twenty":12.442828,"median":19.91518,"eighty":28.753878,"marketCap":1576635471},{"date":"2021-03-26","current":13.316502,"twenty":12.442828,"median":19.821886,"eighty":28.738704,"marketCap":1487306769},{"date":"2021-04-01","current":13.382911,"twenty":12.442828,"median":19.720078,"eighty":28.738704,"marketCap":1494723954},{"date":"2021-04-09","current":13.567702,"twenty":12.442828,"median":19.606599,"eighty":28.753878,"marketCap":1515363076},{"date":"2021-04-16","current":13.388686,"twenty":12.442828,"median":19.447369,"eighty":28.753878,"marketCap":1495368926},{"date":"2021-04-23","current":13.238543,"twenty":12.442828,"median":19.382817,"eighty":28.753878,"marketCap":1478599639},{"date":"2021-04-30","current":13.27701,"twenty":12.442828,"median":19.254449,"eighty":28.753878,"marketCap":1572675154},{"date":"2021-05-07","current":13.532712,"twenty":12.442828,"median":18.972837,"eighty":28.753878,"marketCap":1602963237},{"date":"2021-05-14","current":13.476112,"twenty":12.442828,"median":18.589662,"eighty":28.753878,"marketCap":1596258950},{"date":"2021-05-21","current":13.643216,"twenty":12.442828,"median":17.837315,"eighty":28.753878,"marketCap":1616052560},{"date":"2021-05-28","current":14.287374,"twenty":12.442828,"median":17.646424,"eighty":28.753878,"marketCap":1692353738},{"date":"2021-06-04","current":14.346669,"twenty":12.442828,"median":17.552543,"eighty":28.753878,"marketCap":1699377278},{"date":"2021-06-11","current":13.953166,"twenty":12.442828,"median":17.470442,"eighty":28.753878,"marketCap":1652766516},{"date":"2021-06-18","current":13.133819,"twenty":12.442828,"median":17.374243,"eighty":28.753878,"marketCap":1555713972},{"date":"2021-06-25","current":14.128356,"twenty":12.442828,"median":17.270902,"eighty":28.753878,"marketCap":1673517883},{"date":"2021-07-02","current":13.756415,"twenty":12.442828,"median":17.205185,"eighty":28.753878,"marketCap":1629461136},{"date":"2021-07-09","current":13.648606,"twenty":12.442828,"median":17.158245,"eighty":28.753878,"marketCap":1616691064},{"date":"2021-07-16","current":13.061048,"twenty":12.442828,"median":17.108176,"eighty":28.753878,"marketCap":1547094174},{"date":"2021-07-23","current":13.071829,"twenty":12.442828,"median":17.011166,"eighty":28.753878,"marketCap":1548371181},{"date":"2021-07-30","current":11.416082,"twenty":12.430102,"median":16.873474,"eighty":28.672582,"marketCap":1586413066},{"date":"2021-08-06","current":11.466616,"twenty":12.351425,"median":16.717006,"eighty":28.672582,"marketCap":1593435417},{"date":"2021-08-13","current":11.441487,"twenty":12.307594,"median":16.548021,"eighty":28.417024,"marketCap":1589943418},{"date":"2021-08-20","current":11.260022,"twenty":12.25876,"median":16.454141,"eighty":28.192456,"marketCap":1564726488},{"date":"2021-08-27","current":11.459864,"twenty":12.083074,"median":16.373216,"eighty":27.913263,"marketCap":1592497031},{"date":"2021-09-03","current":11.278399,"twenty":11.950015,"median":16.318029,"eighty":27.582479,"marketCap":1567280101},{"date":"2021-09-10","current":11.740101,"twenty":11.839665,"median":16.234096,"eighty":27.065874,"marketCap":1631439633},{"date":"2021-09-17","current":11.939942,"twenty":11.776858,"median":16.043854,"eighty":26.464432,"marketCap":1659210176},{"date":"2021-09-24","current":11.854952,"twenty":11.74102,"median":15.886615,"eighty":26.226865,"marketCap":1647399715},{"date":"2021-10-01","current":12.452179,"twenty":11.74102,"median":15.810722,"eighty":26.025383,"marketCap":1730392144},{"date":"2021-10-08","current":13.07697,"twenty":11.74102,"median":15.727322,"eighty":25.794367,"marketCap":1817214993},{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-02","current":10.241855,"twenty":7.35919,"median":9.239155,"eighty":11.807162,"marketCap":1762899737}],"updateTime":1743746056445}}}