美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芝加哥期權交易所

273.36

-1.9200-0.70%

盤後：272.90-0.4600-0.17%19:26 EST

成交量：162.39萬

成交額：4.38億

市值：286.06億

市盈率：29.39

高：274.91

開：267.50

低：255.77

收：275.28

52周最高：279.33

52周最低：200.88

股本：1.05億

流通股本：1.04億

量比：1.48

換手率：1.56%

股息：2.70

股息率：0.99%

每股收益(TTM):9.30

每股收益(LYR):7.24

淨資產收益率：21.62%

總資產收益率：9.73%

市淨率：5.86

市盈率(LYR):37.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBOE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"芝加哥期權交易所","latestPrice":273.36,"timestamp":1770411600000,"preClose":275.28,"halted":0,"volume":1623852,"hourTrading":{"tag":"盘后","latestPrice":272.9,"preClose":273.36,"latestTime":"19:26 EST","volume":7469,"amount":2041377.1597,"timestamp":1770424006330,"change":-0.46,"changeRate":-0.001683,"amplitude":0.001829},"delay":0,"changeRate":-0.006974716652135859,"floatShares":104001486,"shares":104644514,"eps":9.299728,"marketStatus":"休市中","change":-1.92,"latestTime":"02-06 16:00:00 EST","open":267.5,"high":274.91,"low":255.7701,"amount":437581428.255,"amplitude":0.069529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.299728,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"CBOE","adjPreClose":275.28,"dividendRate":0.009877,"preHourTrading":{"tag":"盘前","latestPrice":269.29,"preClose":275.28,"latestTime":"09:26 EST","volume":1289,"amount":350485.2872,"timestamp":1770387972214,"change":-5.99,"changeRate":-0.02176,"amplitude":0.061973},"postHourTrading":{"tag":"盘后","latestPrice":272.9,"preClose":273.36,"latestTime":"19:26 EST","volume":7469,"amount":2041377.1597,"timestamp":1770424006330,"change":-0.46,"changeRate":-0.001683,"amplitude":0.001829},"volumeRatio":1.4821735254381425,"impliedVol":0.2508,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104001486,"roa":"9.73%","roe":"21.62%","lyrEps":7.240723,"volumeRatio":1.4821735254381425,"shares":104644514,"dividePrice":2.7,"high":274.91,"amplitude":0.069529,"preClose":275.28,"low":255.7701,"week52Low":200.88,"pbRate":"5.86","psRate":"6.19","week52High":279.33,"institutionHeld":0,"latestPrice":273.36,"eps":9.299728,"divideRate":0.009877,"volume":1623852,"delay":0,"ttmEps":9.299728,"open":267.5,"prevYearClose":251,"prevWeekClose":265.06,"prevMonthClose":265.06,"prevQuarterClose":251,"fiveDayClose":265.06,"twentyDayClose":260.54,"sixtyDayClose":259.14,"dividendPayoutRate":0.3259343024170377,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.1238095238095237,"fiveYearAvgDividendRate":0.014039114197667341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-06","symbol":"CBOE","fiscalQuarterEnding":"2025/12","expectedEps":2.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-11-28","symbol":"CBOE","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-31","symbol":"CBOE","fiscalQuarterEnding":"2025/09","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-08-29","symbol":"CBOE","amount":0.72,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-01","symbol":"CBOE","fiscalQuarterEnding":"2025/06","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":2.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.25,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-15","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5625,"sell":0.1875,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2026-02-05","current":29.394408,"percent":0.601799,"low":20.306897,"twenty":24.866775,"median":28.028692,"eighty":47.276019,"high":63.89573,"avg":32.886008,"sd":12.133222,"marketCap":28379592196},"quantilePoints":[{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821},{"date":"2025-06-13","current":29.400286,"twenty":23.23613,"median":27.173917,"eighty":47.270365,"marketCap":23696630199},{"date":"2025-06-20","current":29.569178,"twenty":23.235304,"median":27.244546,"eighty":47.276019,"marketCap":23832757549},{"date":"2025-06-27","current":29.380798,"twenty":23.24331,"median":27.311481,"eighty":47.276019,"marketCap":23680923197},{"date":"2025-07-03","current":30.058966,"twenty":23.24331,"median":27.333519,"eighty":47.276019,"marketCap":24227526864},{"date":"2025-07-11","current":30.456513,"twenty":23.2754,"median":27.370725,"eighty":47.276019,"marketCap":24547949702},{"date":"2025-07-18","current":30.899531,"twenty":23.342808,"median":27.468532,"eighty":47.276019,"marketCap":24905022212},{"date":"2025-07-25","current":31.947964,"twenty":23.376899,"median":27.511212,"eighty":47.276019,"marketCap":25750058914},{"date":"2025-08-01","current":31.315267,"twenty":23.458654,"median":27.550021,"eighty":47.276019,"marketCap":25240104919},{"date":"2025-08-08","current":28.972174,"twenty":23.546153,"median":27.599134,"eighty":47.276019,"marketCap":26095237435},{"date":"2025-08-15","current":28.299834,"twenty":23.595817,"median":27.666484,"eighty":47.276019,"marketCap":25489660582},{"date":"2025-08-22","current":28.943144,"twenty":23.637439,"median":27.699654,"eighty":47.276019,"marketCap":26069089902},{"date":"2025-08-29","current":27.318612,"twenty":23.661326,"median":27.741672,"eighty":47.276019,"marketCap":24605873983},{"date":"2025-09-05","current":27.19204,"twenty":23.690039,"median":27.742103,"eighty":47.281672,"marketCap":24491870742},{"date":"2025-09-12","current":27.447506,"twenty":23.709878,"median":27.741672,"eighty":47.276019,"marketCap":24721969028},{"date":"2025-09-19","current":27.222232,"twenty":23.777765,"median":27.741672,"eighty":47.276019,"marketCap":24519064175},{"date":"2025-09-26","current":28.332348,"twenty":23.802844,"median":27.770895,"eighty":47.276019,"marketCap":25518945818},{"date":"2025-10-03","current":28.042046,"twenty":23.87428,"median":27.845929,"eighty":47.276019,"marketCap":25257470493},{"date":"2025-10-10","current":27.958439,"twenty":23.936248,"median":27.90083,"eighty":47.276019,"marketCap":25182165600},{"date":"2025-10-17","current":27.401058,"twenty":23.987222,"median":27.913234,"eighty":47.276019,"marketCap":24680132976},{"date":"2025-10-24","current":27.549693,"twenty":24.030001,"median":27.913234,"eighty":47.276019,"marketCap":24814008342},{"date":"2025-10-31","current":27.4986,"twenty":24.072161,"median":27.913234,"eighty":47.276019,"marketCap":24767988685},{"date":"2025-11-07","current":26.894598,"twenty":24.120875,"median":27.913234,"eighty":47.276019,"marketCap":26437390016},{"date":"2025-11-14","current":27.673311,"twenty":24.145464,"median":27.913234,"eighty":47.276019,"marketCap":27202864636},{"date":"2025-11-21","current":27.179896,"twenty":24.199832,"median":27.913234,"eighty":47.276019,"marketCap":26717837314},{"date":"2025-11-28","current":27.48329,"twenty":24.253257,"median":27.913234,"eighty":47.276019,"marketCap":27016074179},{"date":"2025-12-05","current":27.137314,"twenty":24.282003,"median":27.913234,"eighty":47.276019,"marketCap":26675979508},{"date":"2025-12-12","current":26.730659,"twenty":24.301801,"median":27.913234,"eighty":47.276019,"marketCap":26276237465},{"date":"2025-12-19","current":26.471975,"twenty":24.339081,"median":27.913234,"eighty":47.276019,"marketCap":26021951296},{"date":"2025-12-26","current":27.248026,"twenty":24.389611,"median":27.913234,"eighty":47.276019,"marketCap":26784809803},{"date":"2026-01-02","current":26.720013,"twenty":24.446844,"median":27.913234,"eighty":47.276019,"marketCap":26265773014},{"date":"2026-01-09","current":27.735587,"twenty":24.501749,"median":27.913234,"eighty":47.276019,"marketCap":27264081677},{"date":"2026-01-16","current":28.831001,"twenty":24.58311,"median":27.952628,"eighty":47.276019,"marketCap":28340873726},{"date":"2026-01-23","current":29.500598,"twenty":24.715095,"median":27.96599,"eighty":47.276019,"marketCap":28999087719},{"date":"2026-01-30","current":28.265729,"twenty":24.819077,"median":27.988709,"eighty":47.276019,"marketCap":27785211357},{"date":"2026-02-05","current":28.870389,"twenty":24.866775,"median":28.028692,"eighty":47.276019,"marketCap":28379592196}],"updateTime":1770453810316}}}