美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

車車科技

0.8700

-0.0540-5.84%

成交量：14.77萬

成交額：13.07萬

市值：6,772.66萬

市盈率：-8.09

高：0.9100

開：0.9100

低：0.8412

收：0.9240

資料載入中...

總覽公司新聞公告

車車科技盤中異動股價大跌8.40%

車車科技盤中異動早盤大幅拉昇6.43%

車車科技盤中異動早盤股價大漲5.01%

車車科技上漲5.01%，報1.439美元/股，總市值1.12億美元

“天目”保險反欺詐風控模型接入DeepSeek，車車科技盤初大漲

老虎资讯综合

車車科技盤中異動快速拉昇8.87%

車車科技盤中異動早盤股價大跌5.13%報1.11美元

車車科技盤中異動早盤股價大漲11.95%報1.27美元

車車科技盤中異動早盤快速上漲5.77%

車車科技上漲5.77%，報1.1美元/股，總市值8563.13萬美元

車車科技入選“2024畢馬威中國金融科技企業雙50榜單”

“2024年度百大AI產品”發佈，車車科技“天目”保險反欺詐風控模型上榜

車車科技盤中異動早盤快速下跌10.43%

車車科技上漲5.27%，報0.958美元/股，總市值7453.81萬美元

車車科技盤中異動急速上漲5.27%

車車科技盤中異動大幅拉昇5.15%報0.919美元

車車科技盤中異動臨近午盤股價大漲5.00%報0.882美元

車車科技下跌2.34%，報0.84美元/股

車車科技上漲2.22%，報0.88美元/股

車車科技上漲2.28%，報0.899美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"車車科技","latestPrice":0.87,"timestamp":1743706987003,"preClose":0.924,"halted":0,"volume":147670,"delay":0,"floatShares":17603204,"shares":77846610,"eps":-0.107498,"marketStatus":"交易中","change":-0.054,"latestTime":"04-03 15:03:30 EDT","open":0.91,"high":0.91,"low":0.8412,"amount":130721.61876,"amplitude":0.074459,"askPrice":0.9081,"askSize":8803,"bidPrice":0.8506,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.924,"preHourTrading":{"tag":"盘前","latestPrice":0.8742,"preClose":0.924,"latestTime":"09:27 EDT","volume":5465,"amount":4777.6062885,"timestamp":1743686846143},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.924,"latestTime":"19:41 EDT","volume":316,"amount":292.6587,"timestamp":1743637308069},"volumeRatio":0.166445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":17603204,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.166445,"shares":77846610,"dividePrice":0,"high":0.91,"amplitude":0.074459,"preClose":0.924,"low":0.8412,"week52Low":0.555,"pbRate":"1.39","psRate":"0.14","week52High":3.59,"institutionHeld":0,"latestPrice":0.87,"committee":-0.977536,"eps":-0.107498,"divideRate":0,"volume":147670,"delay":0,"ttmEps":-0.107498,"open":0.91,"prevYearClose":0.8899,"prevWeekClose":0.945,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":1.18,"twentyDayClose":1.1,"sixtyDayClose":0.946},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517166409","title":"車車科技盤中異動 股價大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，车车科技股票出现波动，股价大幅跳水8.40%。截至发稿，该股报1.20美元/股，成交量8.9013万股，换手率0.12%，振幅3.82%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223149abeb778d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223149abeb778d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2517945624","title":"車車科技盤中異動 早盤大幅拉昇6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，车车科技股票出现波动，股价急速拉升6.43%。截至发稿，该股报1.49美元/股，成交量6.7897万股，换手率0.09%，振幅3.77%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.40%。其相关个股中，Taboola Com Ltd C/Wts 、康姆斯克、Starbox Group Holdings Ltd.涨幅较大，Digital Ally, Inc.、Super League Enterprise, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为19.72%、14.08%、0.99%，振幅较大的相关个股有Super League Enterprise, Inc.、Onfolio Holdings Inc.、车车科技，振幅分别为6.15%、5.42%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223451963add3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223451963add3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2516670199","title":"車車科技盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，车车科技股票出现异动，股价大幅上涨5.01%。截至发稿，该股报1.44美元/股，成交量13.7337万股，换手率0.18%，振幅8.63%。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.85%。其相关个股中，嘉银科技、Super League Enterprise, Inc.、Izea Worldwide, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为56.70%、2.54%、1.47%，振幅较大的相关个股有Upexi, Inc.、Giftify, Inc.、嘉银科技，振幅分别为13.10%、10.80%、8.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224606989bb062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224606989bb062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2516677746","title":"車車科技上漲5.01%，報1.439美元/股，總市值1.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099564,"startTime":"0","endTime":"0","summary":"3月4日，车车科技盘中上涨5.01%，截至22:46，报1.439美元/股，成交18.72万美元，总市值1.12亿美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04224648522165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"1131971328","title":"“天目”保險反欺詐風控模型接入DeepSeek，車車科技盤初大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1131971328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131971328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:53","pubTimestamp":1741013592,"startTime":"0","endTime":"0","summary":"年均赔付风险降低20%，业务处理效率提升30%。","market":"us","thumbnail":"https://static.tigerbbs.com/cfa92b131ca4215a13ed293123096897","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfa92b131ca4215a13ed293123096897"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2516838637","title":"車車科技盤中異動 快速拉昇8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516838637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516838637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012392,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，车车科技股票出现波动，股价大幅上涨8.87%。截至发稿，该股报1.35美元/股，成交量18.955万股，换手率0.25%，振幅4.44%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.50%。其相关个股中，Super League Enterprise, Inc.、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为57.44%、33.78%、0.42%，振幅较大的相关个股有Starbox Group Holdings Ltd.、进馨科技、Giftify, Inc.，振幅分别为11.36%、9.39%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223312abe633dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223312abe633dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514232047","title":"車車科技盤中異動 早盤股價大跌5.13%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，车车科技股票出现波动，股价急速下挫5.13%。截至发稿，该股报1.11美元/股，成交量3.2534万股，换手率0.04%，振幅3.42%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.86倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324a25801c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324a25801c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514830793","title":"車車科技盤中異動 早盤股價大漲11.95%報1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，车车科技股票出现异动，股价急速拉升11.95%。截至发稿，该股报1.27美元/股，成交量24.9188万股，换手率0.32%，振幅10.62%。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.29%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、车车科技、Thryv Holdings, Inc.涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、车车科技较为活跃，换手率分别为17.30%、0.58%、0.32%，振幅较大的相关个股有车车科技、Outbrain Inc.、Starbox Group Holdings Ltd.，振幅分别为10.62%、8.55%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223253a2567a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223253a2567a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2514851788","title":"車車科技盤中異動 早盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时55分，车车科技股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.10美元/股，成交量24.5145万股，换手率0.32%，振幅9.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.28%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622554796315426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622554796315426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2514591888","title":"車車科技上漲5.77%，報1.1美元/股，總市值8563.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514591888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514591888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581746,"startTime":"0","endTime":"0","summary":"2月26日，车车科技盘中上涨5.77%，截至22:55，报1.1美元/股，成交27.02万美元，总市值8563.13万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225548413093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2514795130","title":"車車科技入選“2024畢馬威中國金融科技企業雙50榜單”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514795130?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:36","pubTimestamp":1740540988,"startTime":"0","endTime":"0","summary":"近日,毕马威中国和上海财经大学校友会金融科技分会联合主办的“2024年度毕马威中国金融科技企业双50榜单发布暨颁奖典礼”在上海举办。车车科技上榜“2024年度毕马威中国金融科技企业双50榜单”。毕马威作为世界顶级的会计专业服务机构之一,自2016年起已连续九年举办中国领先金融科技50企业评选活动,因其严苛的评选标准、严谨的甄选过程备受业界关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2025022600017075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2514507953","title":"“2024年度百大AI產品”發佈，車車科技“天目”保險反欺詐風控模型上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507953","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:35","pubTimestamp":1740540912,"startTime":"0","endTime":"0","summary":"近日,由中国科学院、德本咨询、eNet研究院联合评选的“2024年度百大AI产品”榜单发布,这份榜单汇聚了众多在AI领域取得卓越成就的创新产品,代表了行业的顶尖水平与发展方向。车车科技的“天目”保险反欺诈风控模型成功上榜,一同上榜的还包括字节豆包、快手可灵AI、Kimi智能助手等产品。在实际应用中,“天目”保险反欺诈风控模型能够精准识别出潜在的保险欺诈风险,为车企和保司提供风险减量的有力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2025022600016965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCG"],"gpt_icon":0},{"id":"2514090531","title":"車車科技盤中異動 早盤快速下跌10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，车车科技股票出现波动，股价大幅下挫10.43%。截至发稿，该股报1.03美元/股，成交量27.2978万股，换手率0.35%，振幅3.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2513784727","title":"車車科技上漲5.27%，報0.958美元/股，總市值7453.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408864,"startTime":"0","endTime":"0","summary":"2月24日，车车科技盘中上涨5.27%，截至22:54，报0.958美元/股，成交8.79万美元，总市值7453.81万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24225448353043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2513172086","title":"車車科技盤中異動 急速上漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，车车科技股票出现波动，股价快速拉升5.27%。截至发稿，该股报0.958美元/股，成交量9.2818万股，换手率0.12%，振幅6.04%。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.66%。其相关个股中，Upexi, Inc.、Vivid Seats Inc C/Wts 18/10/2026 、The Beachbody Company, Inc.涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为118.55%、7.28%、2.52%，振幅较大的相关个股有Upexi, Inc.、Super League Enterprise, Inc.、Podcastone, Inc.，振幅分别为25.00%、13.77%、10.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225407abdb1365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225407abdb1365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2511521034","title":"車車科技盤中異動 大幅拉昇5.15%報0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时24分，车车科技股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.919美元/股，成交量28.4869万股，换手率0.37%，振幅2.57%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.18%。其相关个股中，进馨科技、知乎、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、红迪网、Asset Entities Inc.较为活跃，换手率分别为492.56%、5.76%、1.64%，振幅较大的相关个股有进馨科技、Starbox Group Holdings Ltd.、Digital Ally, Inc.，振幅分别为18.01%、16.54%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232401abcdbc66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2510860364","title":"車車科技盤中異動 臨近午盤股價大漲5.00%報0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:58","pubTimestamp":1739206680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时58分，车车科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.882美元/股，成交量6.0699万股，换手率0.08%，振幅4.74%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.44倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005800961e1c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005800961e1c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2509728646","title":"車車科技下跌2.34%，報0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:39","pubTimestamp":1738942744,"startTime":"0","endTime":"0","summary":"2月7日，车车科技(CCG)盘中下跌2.34%，截至23:39，报0.84美元/股，成交6.6万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07233948031155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2509528752","title":"車車科技上漲2.22%，報0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767345,"startTime":"0","endTime":"0","summary":"2月5日，车车科技(CCG)盘中上涨2.22%，截至22:55，报0.88美元/股，成交4164.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05225547974628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2508414901","title":"車車科技上漲2.28%，報0.899美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:53","pubTimestamp":1738594407,"startTime":"0","endTime":"0","summary":"2月3日，车车科技(CCG)盘中上涨2.28%，截至22:53，报0.899美元/股，成交7701.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：3月27日，车车科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225347941954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-04-02","current":-7.900959,"percent":0.067055,"low":-12.697015,"twenty":-6.162089,"median":-3.249913,"eighty":16.262771,"high":22.78223,"avg":1.277403,"sd":10.197684,"marketCap":66558851},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-02","current":-7.900959,"twenty":-6.162089,"median":-3.249913,"eighty":16.262771,"marketCap":66558851}],"updateTime":1743707010613}}}