美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

車車科技

1.02

+0.207525.54%

盤前：1.00-0.0200-1.96%07:41 EDT

成交量：135.34萬

成交額：129.10萬

市值：8,531.44萬

市盈率：-9.49

高：1.07

開：0.7881

低：0.7881

收：0.8125

資料載入中...

總覽公司新聞公告

車車科技4月21日成交額為128.96萬美元

【美股異動丨銘騰國際漲44.55%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：銘騰國際漲44.55%，鑫苑置業漲41.98%，車車科技漲25.54%，易電行漲16.37%，大自然藥業漲16.29%。

車車科技盤中異動股價大漲5.85%

高志凱：特朗普破產過6次，想用這樣的手段嚇中國？

車車科技4月17日成交額為35.03萬美元

車車科技盤中異動早盤快速拉昇5.15%

車車科技4月16日成交額為12.06萬美元

車車科技盤中異動早盤股價大跌5.20%

車車科技盤中異動早盤快速拉昇5.16%

車車科技盤中異動早盤快速跳水5.47%報0.733美元

車車科技4月9日成交額為39.09萬美元

車車科技盤中異動早盤大幅下挫5.08%

車車科技上漲5.33%，報0.832美元/股，總市值6721.27萬美元

車車科技盤中異動大幅上漲5.33%報0.832美元

車車科技4月7日成交額為19.72萬美元

車車科技盤中異動早盤股價大跌9.00%

車車科技4月4日成交額為32.19萬美元

車車科技盤中異動股價大跌6.82%

車車科技4月3日成交額為16.76萬美元

車車科技盤中異動股價大跌8.96%報0.841美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"車車科技","latestPrice":1.02,"timestamp":1745265600000,"preClose":0.8125,"halted":0,"volume":1353433,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"07:41 EDT","volume":100,"amount":100,"timestamp":1745322066427},"delay":0,"floatShares":21260034,"shares":83641615,"eps":-0.107498,"marketStatus":"盤前交易","change":0.2075,"latestTime":"04-22 07:56:14 EDT","open":0.7881,"high":1.07,"low":0.7881,"amount":1290995.67092152,"amplitude":0.346954,"askPrice":1.05,"askSize":3125,"bidPrice":0.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"07:41 EDT","volume":100,"amount":100,"timestamp":1745322066427},"postHourTrading":{"tag":"盘后","latestPrice":0.9401,"preClose":1.02,"latestTime":"19:59 EDT","volume":82666,"amount":80849.5882,"timestamp":1745279976441},"volumeRatio":6.7276027706448485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":21260034,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":6.7276027706448485,"shares":83641615,"dividePrice":0,"high":1.07,"amplitude":0.346954,"preClose":0.8125,"low":0.7881,"week52Low":0.555,"pbRate":"1.75","psRate":"0.18","week52High":2.52,"institutionHeld":0,"latestPrice":1.02,"committee":-0.937984,"eps":-0.107498,"divideRate":0,"volume":1353433,"delay":0,"ttmEps":-0.107498,"open":0.7881,"prevYearClose":0.8899,"prevWeekClose":0.8125,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.7702,"twentyDayClose":0.9161,"sixtyDayClose":0.8735},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529006364","title":"車車科技4月21日成交額為128.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529006364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529006364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:19","pubTimestamp":1745284765,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，车车科技成交额为128.96万美元，成交额较昨日增加268.13%，当日成交量为135.42万股。车车科技于2025年4月21日涨25.54%，报1.02美元，该股过去5个交易日涨32.47%，年初至今涨14.61%，过去60日涨16.7%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091931a6c30dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091931a6c30dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2529365356","title":"【美股異動丨銘騰國際漲44.55%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：銘騰國際漲44.55%，鑫苑置業漲41.98%，車車科技漲25.54%，易電行漲16.37%，大自然藥業漲16.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365356","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:27","pubTimestamp":1745281651,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：铭腾国际涨44.55%，鑫苑置业涨41.98%，车车科技涨25.54%，易电行涨16.37%，大自然药业涨16.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22082749734405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","TTTN","BK4007","BK1229","BK4024","BK1542","CCG","BK4022","UPC","MTEN","BK1258","BK4091","BK4173","XIN","01895","EZGO"],"gpt_icon":0},{"id":"2529480740","title":"車車科技盤中異動 股價大漲5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243919,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，车车科技股票出现异动，股价快速拉升5.85%。截至发稿，该股报0.860美元/股，成交量3.2387万股，换手率0.04%，振幅6.40%。车车科技股票所在的互联网信息服务行业中，整体跌幅为2.50%。其相关个股中，Upexi, Inc.、Super League Enterprise, Inc.、Digital Ally, Inc.涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为3578.15%、64.32%、15.27%，振幅较大的相关个股有Upexi, Inc.、进馨科技、Starbox Group Holdings Ltd.，振幅分别为210.02%、11.35%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215839a6c27820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215839a6c27820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528031542","title":"高志凱：特朗普破產過6次，想用這樣的手段嚇中國？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528031542","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528031542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:16","pubTimestamp":1744960560,"startTime":"0","endTime":"0","summary":"作为全球150多个国家的主要贸易伙伴，中国成为全球为数不多，直面美国经济胁迫，正面回击美国全球关税霸凌的国家。交流中，全球化智库副主任高志凯指出，特朗普发动全球范围的关税战引发了美国国内一系列问题，最关键的是美国老百姓的生活质量受到严重影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqst7981701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528704414","title":"車車科技4月17日成交額為35.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:19","pubTimestamp":1744939196,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，车车科技成交额为35.03万美元，成交额较昨日增加190.56%，当日成交量为43.07万股。车车科技于2025年4月17日涨5.89%，报0.813美元，该股过去5个交易日涨4.84%，年初至今跌8.71%，过去60日跌6.72%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092002a45d3c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092002a45d3c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2528741905","title":"車車科技盤中異動 早盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:36","pubTimestamp":1744896973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时36分，车车科技股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.807美元/股，成交量3.9876万股，换手率0.05%，振幅3.27%。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.18%。其相关个股中，车车科技、Super League Enterprise, Inc.、微博涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Sound Group Inc较为活跃，换手率分别为248.86%、0.76%、0.42%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.，振幅分别为14.44%、9.96%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213613a6be0b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213613a6be0b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2528562781","title":"車車科技4月16日成交額為12.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528562781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852746,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，车车科技成交额为12.06万美元，成交额较昨日减少0.67%，当日成交量为15.26万股。车车科技于2025年4月16日跌8.67%，报0.767美元，该股过去5个交易日跌1.12%，年初至今跌13.79%，过去60日跌12.31%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a6bd3a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a6bd3a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2527224267","title":"車車科技盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时30分，车车科技股票出现波动，股价大幅下挫5.20%。截至发稿，该股报0.796美元/股，成交量5.1224万股，换手率0.06%，振幅5.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223044a45b3a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223044a45b3a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2527744393","title":"車車科技盤中異動 早盤快速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:58","pubTimestamp":1744725501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时58分，车车科技股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.825美元/股，成交量4.6449万股，换手率0.06%，振幅1.59%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152158229738ac7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152158229738ac7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2526944116","title":"車車科技盤中異動 早盤快速跳水5.47%報0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:17","pubTimestamp":1744384664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时17分，车车科技股票出现波动，股价急速下跌5.47%。截至发稿，该股报0.733美元/股，成交量2.4672万股，换手率0.03%，振幅6.85%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123174494d309f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123174494d309f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2526324007","title":"車車科技4月9日成交額為39.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，车车科技成交额为39.09万美元，成交额较昨日增加140.53%，当日成交量为50.82万股。车车科技于2025年4月9日跌3.05%，报0.776美元，该股过去5个交易日跌15.98%，年初至今跌12.78%，过去60日跌13.55%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091928a6b5fdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091928a6b5fdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2526485398","title":"車車科技盤中異動 早盤大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:16","pubTimestamp":1744208192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时16分，车车科技股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.760美元/股，成交量13.5038万股，换手率0.17%，振幅6.22%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922163397335607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922163397335607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2525398816","title":"車車科技上漲5.33%，報0.832美元/股，總市值6721.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525398816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525398816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120968,"startTime":"0","endTime":"0","summary":"4月8日，车车科技盘中上涨5.33%，截至22:02，报0.832美元/股，成交4019.0美元，总市值6721.27万美元。财务数据显示，截至2024年12月31日，车车科技收入总额34.73亿人民币，同比增长5.2%；归母净利润-6123.6万人民币，同比增长61.63%。资料显示，车车集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京车与车科技有限公司运营。北京车与车科技有限公司是一家领先的保险科技公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08220249401254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2525815854","title":"車車科技盤中異動 大幅上漲5.33%報0.832美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时02分，车车科技股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.832美元/股，成交量4868股，换手率0.01%，振幅2.80%。车车科技股票所在的互联网信息服务行业中，整体涨幅为4.14%。其相关个股中，Starbox Group Holdings Ltd.、Everquote, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 涨幅较大，Digital Ally, Inc.、Nebius Group N.V.、红迪网较为活跃，换手率分别为5.03%、1.35%、1.29%，振幅较大的相关个股有Getty Images Holdings, Inc.、Starbox Group Holdings Ltd.、Trump Media & Technology Group Corp C/Wts 25/03/2029 ，振幅分别为12.33%、11.97%、11.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220245aa2c6250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220245aa2c6250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2525002684","title":"車車科技4月7日成交額為19.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:19","pubTimestamp":1744075180,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，车车科技成交额为19.72万美元，成交额较昨日减少38.73%，当日成交量为23.84万股。车车科技于2025年4月7日跌7.06%，报0.79美元，该股过去5个交易日跌7.06%，年初至今跌11.24%，过去60日跌10.23%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091946a45196af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091946a45196af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2525288150","title":"車車科技盤中異動 早盤股價大跌9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，车车科技股票出现波动，股价急速下跌9.00%。截至发稿，该股报0.774美元/股，成交量5.1614万股，换手率0.06%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213052a6b2bd9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213052a6b2bd9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2525750310","title":"車車科技4月4日成交額為32.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:19","pubTimestamp":1743815980,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，车车科技成交额为32.19万美元，成交额较昨日增加92.02%，当日成交量为38.51万股。车车科技于2025年4月4日跌3.41%，报0.85美元，该股过去5个交易日跌10.05%，年初至今跌4.49%，过去60日跌7.61%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091950a6b034e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091950a6b034e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2524202057","title":"車車科技盤中異動 股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773495,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，车车科技股票出现波动，股价急速跳水6.82%。截至发稿，该股报0.820美元/股，成交量2712股，换手率0.00%，振幅1.14%。车车科技股票所在的互联网信息服务行业中，整体跌幅为3.15%。该信息摘要如下：中证报保险科技公司车车科技公布2024年第四季度及全年未经审计的财务业绩报告。财报预测，2025年，车车科技新能源汽车总保费预计在70亿元至80亿元之间，同比增长在112%至142%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421313794cc087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2524824147","title":"車車科技4月3日成交額為16.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，车车科技成交额为16.76万美元，成交额较昨日减少53.69%，当日成交量为18.99万股。车车科技于2025年4月3日跌4.76%，报0.88美元，该股过去5个交易日跌25.42%，年初至今跌1.12%，过去60日跌6.98%。该公司是中国独立的由数字化车险交易保费和保险科技公司提供的车险交易服务的科技赋能平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091947a44d4e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091947a44d4e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2524250408","title":"車車科技盤中異動 股價大跌8.96%報0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，车车科技股票出现波动，股价快速跳水8.96%。截至发稿，该股报0.841美元/股，成交量1.0279万股，换手率0.01%，振幅0.00%。车车科技股票所在的互联网信息服务行业中，整体跌幅为5.27%。该信息摘要如下：中证报保险科技公司车车科技公布2024年第四季度及全年未经审计的财务业绩报告。财报预测，2025年，车车科技新能源汽车总保费预计在70亿元至80亿元之间，同比增长在112%至142%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214314a44cbed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214314a44cbed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-04-17","current":-7.387602,"percent":0.107345,"low":-12.697015,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"high":22.78223,"avg":1.002566,"sd":10.155707,"marketCap":61978461},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461}],"updateTime":1745309404115}}}