美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠城

100.19

-0.5600-0.56%

盤後：100.190.00000.00%19:46 EDT

成交量：171.67萬

成交額：1.72億

市值：436.26億

市盈率：-11.14

高：100.97

開：100.60

低：99.20

收：100.75

資料載入中...

總覽公司新聞資訊公告

冠城國際4月25日成交額為1.72億美元

冠城國際跌0.74% 股價跌破100美元大關

冠城國際4月24日成交額為3.74億美元

冠城國際4月23日成交額為2.42億美元

冠城國際4月21日成交額為2.86億美元

為了賣自己的平替，UR開始學山姆

冠城國際4月16日成交額為2.30億美元

實時市場-想要抵禦經濟衰退？考慮塔樓

冠城國際4月15日成交額為2.64億美元

冠城國際4月14日成交額為2.91億美元

冠城國際漲3.44% 股價突破100美元大關

美國研究綜述-Clorox、Crocs、耐克

冠城國際4月10日成交額為4.68億美元

冠城國際4月9日成交額為6.36億美元

冠城國際4月7日成交額為4.47億美元

冠城國際跌4.72% 股價跌破100美元大關

冠城國際4月4日成交額為4.95億美元

冠城國際盤中異動下午盤股價大跌5.01%報101.70美元

冠城國際4月3日成交額為5.00億美元

冠城國際盤中異動早盤股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"冠城","latestPrice":100.19,"timestamp":1745611200000,"preClose":100.75,"halted":0,"volume":1716745,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:46 EDT","volume":73410,"amount":7354941.295,"timestamp":1745624799303},"delay":0,"floatShares":434344018,"shares":435433779,"eps":-8.993087,"marketStatus":"休市中","change":-0.56,"latestTime":"04-25 16:00:00 EDT","open":100.6,"high":100.97,"low":99.195,"amount":171870088.75785,"amplitude":0.017618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.993087,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.75,"dividendRate":0.062481,"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":100.75,"latestTime":"08:28 EDT","volume":161,"amount":16204.489,"timestamp":1745584087845},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:46 EDT","volume":73410,"amount":7354941.295,"timestamp":1745624799303},"volumeRatio":0.6606088142021002,"impliedVol":0.3344,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":434344018,"roa":"3.99%","roe":"-124.94%","lyrEps":-8.993087,"volumeRatio":0.6606088142021002,"shares":435433779,"dividePrice":6.26,"high":100.97,"amplitude":0.017618,"preClose":100.75,"low":99.195,"week52Low":84.2,"pbRate":"-328.02","psRate":"6.64","week52High":120.92,"institutionHeld":0.8995,"latestPrice":100.19,"eps":-8.993087,"divideRate":0.062481,"volume":1716745,"delay":0,"ttmEps":-8.993087,"open":100.6,"prevYearClose":90.76,"prevWeekClose":103.59,"prevMonthClose":104.23,"prevQuarterClose":104.23,"fiveDayClose":103.59,"twentyDayClose":102.59,"sixtyDayClose":87.89,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139581","title":"冠城國際4月25日成交額為1.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:19","pubTimestamp":1745630382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，冠城国际成交额为1.72亿美元，成交额较昨日减少54.01%，当日成交量为171.67万股。冠城国际于2025年4月25日跌0.56%，报100.19美元，该股过去5个交易日跌3.28%，年初至今涨12.24%，过去60日涨15.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|1.72亿|-54.01%|171.67万|#|2025-04-24|3.74亿|54.62%|369.13万|#|2025-04-23|2.42亿|1.93%|236.84万|#|2025-04-22|2.37亿|-17.16%|227.64万|#|2025-04-21|2.86亿|48.96%|279.37万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091951a4678506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091951a4678506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4566","BK4585","CCI","BK4084","BK4515","BK4588"],"gpt_icon":0},{"id":"2530139753","title":"冠城國際跌0.74% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时33分，冠城国际股票出现异动，股价急速下挫0.74%。截至发稿，该股报100.00美元/股，成交量3.4388万股，换手率0.01%，振幅0.67%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，57%的券商给予持有建议，5%的券商给予卖出建议。冠城国际股票所在的房地产信托行业中，整体涨幅为0.33%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213320a466e3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213320a466e3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCI","BK4585","BK4515","BK4219","BK4084","BK4566","BK4588"],"gpt_icon":0},{"id":"2530948639","title":"冠城國際4月24日成交額為3.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:19","pubTimestamp":1745543964,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，冠城国际成交额为3.74亿美元，成交额较昨日增加54.62%，当日成交量为369.13万股。冠城国际于2025年4月24日跌1.5%，报100.75美元，该股过去5个交易日跌0.49%，年初至今涨12.87%，过去60日涨14.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.74亿|54.62%|369.13万|#|2025-04-23|2.42亿|1.93%|236.84万|#|2025-04-22|2.37亿|-17.16%|227.64万|#|2025-04-21|2.86亿|48.96%|279.37万|#|2025-04-17|1.92亿|-16.35%|186.02万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091929a4661827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091929a4661827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4219","BK4588","CCI","BK4566","BK4515"],"gpt_icon":0},{"id":"2529697910","title":"冠城國際4月23日成交額為2.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:19","pubTimestamp":1745457559,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，冠城国际成交额为2.42亿美元，成交额较昨日增加1.93%，当日成交量为236.84万股。冠城国际于2025年4月23日跌2.0%，报102.28美元，该股过去5个交易日涨1.76%，年初至今涨14.58%，过去60日涨12.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|2.42亿|1.93%|236.84万|#|2025-04-22|2.37亿|-17.16%|227.64万|#|2025-04-21|2.86亿|48.96%|279.37万|#|2025-04-17|1.92亿|-16.35%|186.02万|#|2025-04-16|2.30亿|-12.89%|226.19万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091927a4649a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091927a4649a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4515","BK4219","BK4084","BK4585","BK4588","CCI"],"gpt_icon":0},{"id":"2529364005","title":"冠城國際4月21日成交額為2.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:19","pubTimestamp":1745284770,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，冠城国际成交额为2.86亿美元，成交额较昨日增加48.96%，当日成交量为279.37万股。冠城国际于2025年4月21日跌1.41%，报102.13美元，该股过去5个交易日涨5.65%，年初至今涨14.42%，过去60日涨17.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.86亿|48.96%|279.37万|#|2025-04-17|1.92亿|-16.35%|186.02万|#|2025-04-16|2.30亿|-12.89%|226.19万|#|2025-04-15|2.64亿|-9.33%|261.51万|#|2025-04-14|2.91亿|-11.13%|292.78万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091943a6c30ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091943a6c30ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4566","BK4585","BK4084","BK4515","BK4588","CCI"],"gpt_icon":0},{"id":"2528173736","title":"為了賣自己的平替，UR開始學山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173736","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:14","pubTimestamp":1744863267,"startTime":"0","endTime":"0","summary":"曾经的快时尚巨头平替，主动打造了自己的平替。近日，有“Zara中国学徒”之称的UR，其母公司FMG集团推出全新的高性价比品牌OF。据了解，OF首店已于今年4月1日在广州正佳广场开业。6月，品牌还将在广州、江门开设新店。OF以会员制为旗，行再下沉之实，等待承接从UR流失的价格敏感型顾客。UR的服饰价格，实际已与优衣库相差无几。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1521","LU0251144936.SGD","02020","BK1589","LU0261950470.USD","LU0261947096.USD","LU0594300179.USD","LU0463099449.HKD","LU2488822045.USD","BK1168","BK1502","LU0605514214.HKD","BK1500","BK4585","IE00BGV7N243.SGD","IE0008369823.USD","LU2039709279.SGD","BK4515","ANPDY","LU0244354667.USD","BK4588","BK1512","IE00B031HY20.USD","LU0594300419.USD","82020","BK4219","LU0048597586.USD","IE00BQXX3C00.GBP","LU0052750758.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU0650527681.SGD","IE00BQXX3F31.USD","LU0048575426.USD","LU0708995583.HKD","BK4084","LU1188198961.HKD","IE0008368742.USD","CCI","BK1227","LU0251143458.SGD","LU0140636845.USD","IE0031814852.USD","BK4566","IE00B031J352.USD","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2528778156","title":"冠城國際4月16日成交額為2.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852751,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，冠城国际成交额为2.30亿美元，成交额较昨日减少12.89%，当日成交量为226.19万股。冠城国际于2025年4月16日涨0.74%，报101.25美元，该股过去5个交易日涨5.98%，年初至今涨13.43%，过去60日涨13.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2.30亿|-12.89%|226.19万|#|2025-04-15|2.64亿|-9.33%|261.51万|#|2025-04-14|2.91亿|-11.13%|292.78万|#|2025-04-11|3.27亿|-30.09%|341.95万|#|2025-04-10|4.68亿|-26.36%|490.77万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a45bc5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091916a45bc5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4219","BK4588","CCI","BK4566","BK4515"],"gpt_icon":0},{"id":"2527292406","title":"實時市場-想要抵禦經濟衰退？考慮塔樓","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292406","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802335,"startTime":"0","endTime":"0","summary":"考虑塔楼STOXX 600 下跌 0.7ASML 财报发布后，科技股表现滞后，美国芯片市场受限防御性板块领跌华尔街期货下跌。希望抵御经济衰退？考虑铁塔 在关税动荡期间，电信业成为赢家，短暂超过银行业成为今年欧洲表现最好的行业，另一个防御性行业是公用事业。在电信行业中，汇丰银行发布了一份报告，其中强调了如果经济衰退的担忧成真，全球电信塔将如何成为 \"风暴中的港湾\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4219","BK4534","BK4588","AMT","BK4084","BK4515","BK4581","BK4566","CCI","BK4585"],"gpt_icon":0},{"id":"2527407405","title":"冠城國際4月15日成交額為2.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:18","pubTimestamp":1744766326,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，冠城国际成交额为2.64亿美元，成交额较昨日减少9.33%，当日成交量为261.51万股。冠城国际于2025年4月15日涨0.67%，报100.51美元，该股过去5个交易日涨5.99%，年初至今涨12.6%，过去60日涨12.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.64亿|-9.33%|261.51万|#|2025-04-14|2.91亿|-11.13%|292.78万|#|2025-04-11|3.27亿|-30.09%|341.95万|#|2025-04-10|4.68亿|-26.36%|490.77万|#|2025-04-09|6.36亿|52.50%|675.28万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091851a45a62f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091851a45a62f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4084","BK4566","CCI","BK4585","BK4219","BK4588"],"gpt_icon":0},{"id":"2527172295","title":"冠城國際4月14日成交額為2.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172295","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679895,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，冠城国际成交额为2.91亿美元，成交额较昨日减少11.13%，当日成交量为292.78万股。冠城国际于2025年4月14日涨3.28%，报99.84美元，该股过去5个交易日涨1.66%，年初至今涨11.85%，过去60日涨11.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.91亿|-11.13%|292.78万|#|2025-04-11|3.27亿|-30.09%|341.95万|#|2025-04-10|4.68亿|-26.36%|490.77万|#|2025-04-09|6.36亿|52.50%|675.28万|#|2025-04-08|4.17亿|-6.80%|433.57万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091822a4591b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091822a4591b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CCI","BK4515","BK4566","BK4585","BK4219","BK4084"],"gpt_icon":0},{"id":"2527212143","title":"冠城國際漲3.44% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:09","pubTimestamp":1744657793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时09分，冠城国际股票出现异动，股价快速上涨3.44%。截至发稿，该股报100.00美元/股，成交量149.345万股，换手率0.34%，振幅4.40%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，57%的券商给予持有建议，5%的券商给予卖出建议。冠城国际股票所在的房地产信托行业中，整体涨幅为1.58%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415030953a6ba5ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415030953a6ba5ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4084","CCI","BK4219","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2526687752","title":"美國研究綜述-Clorox、Crocs、耐克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357638,"startTime":"0","endTime":"0","summary":"美国研究综述-Clorox、Crocs、耐克路透社4月11日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Clorox、Crocs 和耐克。要闻 * Clorox CLX.N：摩根大通将目标价从173美元下调至151美元 * Crocs Inc CROX.O：Piper Sandler将目标价从125美元下调至115美元  * 耐克公司NKE.N：Piper Sandler 将目标价从 90 美元下调至 70 美元 * 宝洁PG.N：摩根大通将目标价从181美元下调至172美元 * 沃尔玛WMT.N：奥本海默将目标价从95美元上调至100美元以下是路透社周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","DECK","LU0011850046.USD","ATMU","MDLZ","GM","CL","ETSY","IE000M9KFDE8.USD","AIG","BRO","LU1914381329.SGD","NWL","ENR","COTY","BSVN","LU0130517989.USD","CHRD","BK4213","AJG","ELF","EL","LU0786609619.USD","ALSN","BK4096","AXL","FLNC","LEG","DAN","CMI","FL","CHD","HIPO","LU1116320737.USD","MMC","CCI","CLX","CROX","DOCU","FROG","CNK","NKE","OBDC","KMB","STZ","MTDR","PCAR","PG","LU1988902786.USD"],"gpt_icon":1},{"id":"2526578226","title":"冠城國際4月10日成交額為4.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，冠城国际成交额为4.68亿美元，成交额较昨日减少26.36%，当日成交量为490.77万股。冠城国际于2025年4月10日跌0.4%，报95.16美元，该股过去5个交易日跌11.12%，年初至今涨6.61%，过去60日涨11.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.68亿|-26.36%|490.77万|#|2025-04-09|6.36亿|52.50%|675.28万|#|2025-04-08|4.17亿|-6.80%|433.57万|#|2025-04-07|4.47亿|-9.61%|456.06万|#|2025-04-04|4.95亿|-1.02%|477.32万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091935a6b7390d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091935a6b7390d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4515","BK4585","CCI","BK4219","BK4566","BK4588"],"gpt_icon":0},{"id":"2526324003","title":"冠城國際4月9日成交額為6.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，冠城国际成交额为6.36亿美元，成交额较昨日增加52.50%，当日成交量为675.28万股。冠城国际于2025年4月9日涨0.75%，报95.54美元，该股过去5个交易日跌7.97%，年初至今涨7.03%，过去60日涨13.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|6.36亿|52.50%|675.28万|#|2025-04-08|4.17亿|-6.80%|433.57万|#|2025-04-07|4.47亿|-9.61%|456.06万|#|2025-04-04|4.95亿|-1.02%|477.32万|#|2025-04-03|5.00亿|135.20%|468.16万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091929a454528b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091929a454528b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CCI","BK4515","BK4585","BK4566","BK4219","BK4084"],"gpt_icon":0},{"id":"2525002681","title":"冠城國際4月7日成交額為4.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:19","pubTimestamp":1744075184,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，冠城国际成交额为4.47亿美元，成交额较昨日减少9.61%，当日成交量为456.06万股。冠城国际于2025年4月7日跌2.74%，报98.21美元，该股过去5个交易日跌5.78%，年初至今涨10.02%，过去60日涨14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4.47亿|-9.61%|456.06万|#|2025-04-04|4.95亿|-1.02%|477.32万|#|2025-04-03|5.00亿|135.20%|468.16万|#|2025-04-02|2.13亿|-17.84%|204.51万|#|2025-04-01|2.59亿|-40.95%|247.64万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091947a6b358aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091947a6b358aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4585","BK4566","CCI","BK4084","BK4515","BK4588"],"gpt_icon":0},{"id":"2525239470","title":"冠城國際跌4.72% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525239470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525239470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，冠城国际股票出现异动，股价大幅下跌4.72%。截至发稿，该股报96.21美元/股，成交量19.3272万股，换手率0.04%，振幅2.85%。机构评级方面，在所有20家参与评级的机构中，40%的券商给予买入建议，55%的券商给予持有建议，5%的券商给予卖出建议。冠城国际股票所在的房地产信托行业中，整体跌幅为2.79%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213734a450fd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213734a450fd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4084","BK4566","CCI","BK4585","BK4219","BK4588"],"gpt_icon":0},{"id":"2525750317","title":"冠城國際4月4日成交額為4.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:19","pubTimestamp":1743815985,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，冠城国际成交额为4.95亿美元，成交额较昨日减少1.02%，当日成交量为477.32万股。冠城国际于2025年4月4日跌5.68%，报100.98美元，该股过去5个交易日跌2.53%，年初至今涨13.13%，过去60日涨17.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|4.95亿|-1.02%|477.32万|#|2025-04-03|5.00亿|135.20%|468.16万|#|2025-04-02|2.13亿|-17.84%|204.51万|#|2025-04-01|2.59亿|-40.95%|247.64万|#|2025-03-31|4.38亿|57.52%|419.82万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091951a44e6174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091951a44e6174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4588","BK4084","BK4515","BK4566","CCI","BK4585"],"gpt_icon":0},{"id":"2525319417","title":"冠城國際盤中異動 下午盤股價大跌5.01%報101.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:41","pubTimestamp":1743792106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时41分，冠城国际股票出现异动，股价大幅下挫5.01%。截至发稿，该股报101.70美元/股，成交量283.894万股，换手率0.65%，振幅6.81%。冠城国际股票所在的房地产信托行业中，整体跌幅为3.00%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。该公司的客户群非常集中, 约75％以上来自三大美国移动运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024146a6afee43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024146a6afee43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4588","BK4084","BK4515","BK4566","CCI","BK4585"],"gpt_icon":0},{"id":"2524244255","title":"冠城國際4月3日成交額為5.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，冠城国际成交额为5.00亿美元，成交额较昨日增加135.20%，当日成交量为468.16万股。冠城国际于2025年4月3日涨3.13%，报107.06美元，该股过去5个交易日涨4.36%，年初至今涨19.94%，过去60日涨22.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|5.00亿|135.20%|468.16万|#|2025-04-02|2.13亿|-17.84%|204.51万|#|2025-04-01|2.59亿|-40.95%|247.64万|#|2025-03-31|4.38亿|57.52%|419.82万|#|2025-03-28|2.78亿|-15.20%|268.98万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091948a6af28ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091948a6af28ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","CCI","BK4219","BK4588","BK4566","BK4585","BK4515"],"gpt_icon":0},{"id":"2524504702","title":"冠城國際盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524504702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524504702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，冠城国际股票出现异动，股价大幅上涨5.03%。截至发稿，该股报109.03美元/股，成交量33.0525万股，换手率0.08%，振幅3.72%。冠城国际股票所在的房地产信托行业中，整体跌幅为0.85%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214304a6ae9ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214304a6ae9ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","BK4566","BK4219","BK4515","BK4588","CCI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"CCI","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-12-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"CCI","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.82,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-04-25","current":-11.24006,"percent":0.01638,"low":-11.943959,"twenty":31.053832,"median":43.726965,"eighty":79.095178,"high":97.441365,"avg":51.894408,"sd":24.448745,"marketCap":43869953234},"quantilePoints":[{"date":"2020-05-01","current":76.507113,"twenty":26.425848,"median":82.412059,"eighty":125.685766,"marketCap":65184059884},{"date":"2020-05-08","current":77.138109,"twenty":26.425848,"median":82.26841,"eighty":124.956357,"marketCap":65721668971},{"date":"2020-05-15","current":73.440176,"twenty":26.425848,"median":81.990458,"eighty":124.439005,"marketCap":62571029672},{"date":"2020-05-22","current":76.404392,"twenty":26.425848,"median":81.809676,"eighty":124.11175,"marketCap":65096542126},{"date":"2020-05-29","current":84.211141,"twenty":26.425848,"median":81.684998,"eighty":123.547648,"marketCap":71747891756},{"date":"2020-06-05","current":82.469786,"twenty":26.425848,"median":81.684998,"eighty":123.354456,"marketCap":70264257378},{"date":"2020-06-12","current":80.400704,"twenty":26.425848,"median":81.60718,"eighty":123.007016,"marketCap":68501399675},{"date":"2020-06-19","current":83.374703,"twenty":26.425848,"median":81.550224,"eighty":122.676811,"marketCap":71035247153},{"date":"2020-06-26","current":78.913704,"twenty":26.425848,"median":81.397715,"eighty":122.482479,"marketCap":67234475935},{"date":"2020-07-02","current":83.506772,"twenty":26.425848,"median":81.370445,"eighty":122.073014,"marketCap":71147769985},{"date":"2020-07-10","current":83.888305,"twenty":26.425848,"median":81.370445,"eighty":121.900037,"marketCap":71472835945},{"date":"2020-07-17","current":82.645878,"twenty":26.425848,"median":81.344206,"eighty":121.301064,"marketCap":70414287820},{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-07","current":33.6849,"twenty":31.427007,"median":49.142818,"eighty":79.192925,"marketCap":41365057437},{"date":"2025-03-14","current":-10.588251,"twenty":31.399685,"median":48.659734,"eighty":79.192925,"marketCap":41325943598},{"date":"2025-03-21","current":-11.668398,"twenty":31.344845,"median":48.470119,"eighty":79.192925,"marketCap":45541756424},{"date":"2025-03-28","current":-11.445271,"twenty":31.303065,"median":47.838508,"eighty":79.192925,"marketCap":44670893886},{"date":"2025-04-04","current":-11.943959,"twenty":31.240612,"median":47.212491,"eighty":79.192925,"marketCap":46617271659},{"date":"2025-04-11","current":-10.616357,"twenty":31.16679,"median":46.001083,"eighty":79.176171,"marketCap":41435639558},{"date":"2025-04-17","current":-11.295842,"twenty":31.107446,"median":45.221071,"eighty":79.135759,"marketCap":44087670123},{"date":"2025-04-25","current":-11.24006,"twenty":31.053832,"median":43.726965,"eighty":79.095178,"marketCap":43869953234}],"updateTime":1745728156666}}}