美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠城

93.28

-1.3500-1.43%

成交量：20.45萬

成交額：1,917.54萬

市值：405.39億

市盈率：33.08

高：95.03

開：94.94

低：92.91

收：94.63

資料載入中...

總覽公司新聞資訊公告

獨家-消息人士稱，EQT 支持的 Zayo 和 TPG 競購價值近 100 億美元的皇冠城堡資產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"冠城","latestPrice":93.28,"timestamp":1741273504572,"preClose":94.63,"halted":0,"volume":204512,"delay":0,"changeRate":-0.014266,"change":-1.35,"floatShares":433543264,"shares":434598208,"eps":2.819712,"lyrEps":3.460829,"pbRate":7.65,"amount":19175382.5648,"amplitude":0.022403,"volumeRatio":0.911127,"dividePrice":6.26,"prevYearClose":90.76,"fiveDayClose":93.45,"twentyDayClose":89.85,"impliedVol":0.3319,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":433543264,"roa":"3.74%","roe":"20.53%","lyrEps":3.460829,"volumeRatio":0.911127,"shares":434598208,"dividePrice":6.26,"high":95.025,"amplitude":0.022403,"preClose":94.63,"low":92.905,"week52Low":84.2,"pbRate":"7.65","psRate":"6.15","week52High":120.92,"institutionHeld":0.8995,"latestPrice":93.28,"committee":-0.914894,"eps":2.819712,"divideRate":0.06711,"volume":204512,"delay":0,"ttmEps":2.819712,"open":94.94,"prevYearClose":90.76,"prevWeekClose":94.1,"prevMonthClose":94.1,"prevQuarterClose":90.76,"fiveDayClose":93.45,"twentyDayClose":89.85,"sixtyDayClose":103.32,"earningDate":1741708800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-03-12","symbol":"CCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1741809600000,"name":null,"time":"盤後","dateTimestamp":1741752000000,"actualEps":null},{"date":"2024-12-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"CCI","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.84},{"date":"2024-09-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-18","recordDate":"2015-03-20","paymentDate":"2015-03-31","value":0.82,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.82,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.5714,"sell":0.0952,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-03-05","current":33.34161,"percent":0.284193,"low":22.468969,"twenty":31.427007,"median":49.586499,"eighty":79.192925,"high":97.441365,"avg":54.135098,"sd":22.504598,"marketCap":40943497175},"quantilePoints":[{"date":"2020-03-06","current":77.748704,"twenty":26.425848,"median":84.127445,"eighty":130.219951,"marketCap":66863885023},{"date":"2020-03-13","current":75.154879,"twenty":26.425848,"median":83.775111,"eighty":129.780982,"marketCap":64633196074},{"date":"2020-03-20","current":62.056444,"twenty":26.425848,"median":83.520888,"eighty":129.349585,"marketCap":53368541422},{"date":"2020-03-27","current":66.335363,"twenty":26.425848,"median":83.287542,"eighty":129.19223,"marketCap":57048411958},{"date":"2020-04-03","current":70.566346,"twenty":26.425848,"median":83.18733,"eighty":128.499976,"marketCap":60687057675},{"date":"2020-04-09","current":79.540997,"twenty":26.480028,"median":83.022224,"eighty":128.173672,"marketCap":68405257841},{"date":"2020-04-17","current":80.951161,"twenty":26.425848,"median":82.760869,"eighty":127.502765,"marketCap":69617998796},{"date":"2020-04-24","current":78.314979,"twenty":26.425848,"median":82.590243,"eighty":126.54309,"marketCap":67350881685},{"date":"2020-05-01","current":76.507113,"twenty":26.425848,"median":82.412059,"eighty":125.685766,"marketCap":65184059884},{"date":"2020-05-08","current":77.138109,"twenty":26.425848,"median":82.26841,"eighty":124.956357,"marketCap":65721668971},{"date":"2020-05-15","current":73.440176,"twenty":26.425848,"median":81.990458,"eighty":124.439005,"marketCap":62571029672},{"date":"2020-05-22","current":76.404392,"twenty":26.425848,"median":81.809676,"eighty":124.11175,"marketCap":65096542126},{"date":"2020-05-29","current":84.211141,"twenty":26.425848,"median":81.684998,"eighty":123.547648,"marketCap":71747891756},{"date":"2020-06-05","current":82.469786,"twenty":26.425848,"median":81.684998,"eighty":123.354456,"marketCap":70264257378},{"date":"2020-06-12","current":80.400704,"twenty":26.425848,"median":81.60718,"eighty":123.007016,"marketCap":68501399675},{"date":"2020-06-19","current":83.374703,"twenty":26.425848,"median":81.550224,"eighty":122.676811,"marketCap":71035247153},{"date":"2020-06-26","current":78.913704,"twenty":26.425848,"median":81.397715,"eighty":122.482479,"marketCap":67234475935},{"date":"2020-07-02","current":83.506772,"twenty":26.425848,"median":81.370445,"eighty":122.073014,"marketCap":71147769985},{"date":"2020-07-10","current":83.888305,"twenty":26.425848,"median":81.370445,"eighty":121.900037,"marketCap":71472835945},{"date":"2020-07-17","current":82.645878,"twenty":26.425848,"median":81.344206,"eighty":121.301064,"marketCap":70414287820},{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-05","current":33.34161,"twenty":31.427007,"median":49.586499,"eighty":79.192925,"marketCap":40943497175}],"customCompares":[{"symbol":"CCI","name":"冠城","items":[{"date":"2020-03-06","value":77.748704,"marketCap":66863885023},{"date":"2020-03-13","value":75.154879,"marketCap":64633196074},{"date":"2020-03-20","value":62.056444,"marketCap":53368541422},{"date":"2020-03-27","value":66.335363,"marketCap":57048411958},{"date":"2020-04-03","value":70.566346,"marketCap":60687057675},{"date":"2020-04-09","value":79.540997,"marketCap":68405257841},{"date":"2020-04-17","value":80.951161,"marketCap":69617998796},{"date":"2020-04-24","value":78.314979,"marketCap":67350881685},{"date":"2020-05-01","value":76.507113,"marketCap":65184059884},{"date":"2020-05-08","value":77.138109,"marketCap":65721668971},{"date":"2020-05-15","value":73.440176,"marketCap":62571029672},{"date":"2020-05-22","value":76.404392,"marketCap":65096542126},{"date":"2020-05-29","value":84.211141,"marketCap":71747891756},{"date":"2020-06-05","value":82.469786,"marketCap":70264257378},{"date":"2020-06-12","value":80.400704,"marketCap":68501399675},{"date":"2020-06-19","value":83.374703,"marketCap":71035247153},{"date":"2020-06-26","value":78.913704,"marketCap":67234475935},{"date":"2020-07-02","value":83.506772,"marketCap":71147769985},{"date":"2020-07-10","value":83.888305,"marketCap":71472835945},{"date":"2020-07-17","value":82.645878,"marketCap":70414287820},{"date":"2020-07-24","value":81.540411,"marketCap":69472430041},{"date":"2020-07-31","value":83.58268,"marketCap":69958703442},{"date":"2020-08-07","value":84.32976,"marketCap":70584009190},{"date":"2020-08-14","value":82.544791,"marketCap":69089990088},{"date":"2020-08-21","value":81.812753,"marketCap":68477274389},{"date":"2020-08-28","value":82.123619,"marketCap":68737468727},{"date":"2020-09-04","value":80.519152,"marketCap":67394530209},{"date":"2020-09-11","value":79.51636,"marketCap":66555193635},{"date":"2020-09-18","value":80.062882,"marketCap":67012632068},{"date":"2020-09-25","value":81.080715,"marketCap":67864558690},{"date":"2020-10-02","value":84.54536,"marketCap":70764466553},{"date":"2020-10-09","value":83.913602,"marketCap":70235684512},{"date":"2020-10-16","value":83.682959,"marketCap":70042637100},{"date":"2020-10-23","value":90.344669,"marketCap":68300570000},{"date":"2020-10-30","value":89.112068,"marketCap":67368723545},{"date":"2020-11-06","value":93.601902,"marketCap":70763037593},{"date":"2020-11-13","value":95.849671,"marketCap":72462351106},{"date":"2020-11-20","value":95.256351,"marketCap":72013801346},{"date":"2020-11-27","value":95.370451,"marketCap":72100060915},{"date":"2020-12-04","value":93.276717,"marketCap":70517197821},{"date":"2020-12-11","value":89.956408,"marketCap":68007044357},{"date":"2020-12-18","value":87.748574,"marketCap":66337921693},{"date":"2020-12-24","value":87.856969,"marketCap":66419868284},{"date":"2020-12-31","value":90.817863,"marketCap":68658304104},{"date":"2021-01-08","value":87.891199,"marketCap":66445746154},{"date":"2021-01-15","value":89.711093,"marketCap":67821586283},{"date":"2021-01-22","value":90.663828,"marketCap":68541853686},{"date":"2021-01-29","value":65.045923,"marketCap":68688494953},{"date":"2021-02-05","value":66.271201,"marketCap":69982388491},{"date":"2021-02-12","value":67.169738,"marketCap":70931243753},{"date":"2021-02-19","value":67.717029,"marketCap":71509182866},{"date":"2021-02-26","value":63.614415,"marketCap":67176822039},{"date":"2021-03-05","value":61.327155,"marketCap":64761475628},{"date":"2021-03-12","value":64.811142,"marketCap":68440565786},{"date":"2021-03-19","value":67.782999,"marketCap":71578847376},{"date":"2021-03-26","value":70.922087,"marketCap":74893723353},{"date":"2021-04-01","value":71.40093,"marketCap":75399382401},{"date":"2021-04-09","value":71.720159,"marketCap":75736488432},{"date":"2021-04-16","value":73.512754,"marketCap":77629468456},{"date":"2021-04-23","value":87.079444,"marketCap":80896803839},{"date":"2021-04-30","value":87.954054,"marketCap":81709315813},{"date":"2021-05-07","value":85.284183,"marketCap":79229005904},{"date":"2021-05-14","value":84.256046,"marketCap":78273866787},{"date":"2021-05-21","value":86.321624,"marketCap":80192788815},{"date":"2021-05-28","value":88.159244,"marketCap":81899937917},{"date":"2021-06-04","value":91.513483,"marketCap":85016025264},{"date":"2021-06-11","value":90.41091,"marketCap":83991735803},{"date":"2021-06-18","value":90.364388,"marketCap":83948516839},{"date":"2021-06-25","value":91.429743,"marketCap":84938231128},{"date":"2021-07-02","value":91.643744,"marketCap":85137038365},{"date":"2021-07-09","value":93.844236,"marketCap":87181295391},{"date":"2021-07-16","value":94.490892,"marketCap":87782038999},{"date":"2021-07-23","value":78.65201,"marketCap":83607087018},{"date":"2021-07-30","value":78.505643,"marketCap":83451498746},{"date":"2021-08-06","value":79.202116,"marketCap":84191848980},{"date":"2021-08-13","value":79.193984,"marketCap":84183205053},{"date":"2021-08-20","value":80.523506,"marketCap":85596487117},{"date":"2021-08-27","value":77.644908,"marketCap":82536536959},{"date":"2021-09-03","value":80.706468,"marketCap":85790975475},{"date":"2021-09-10","value":76.58373,"marketCap":81408504486},{"date":"2021-09-17","value":76.656914,"marketCap":81486299829},{"date":"2021-09-24","value":74.026331,"marketCap":78689989444},{"date":"2021-10-01","value":70.346766,"marketCap":74778612477},{"date":"2021-10-08","value":69.045705,"marketCap":73395584157},{"date":"2021-10-15","value":68.651321,"marketCap":72976353697},{"date":"2021-10-22","value":61.882502,"marketCap":77415010212},{"date":"2021-10-29","value":62.290169,"marketCap":77925001905},{"date":"2021-11-05","value":62.232431,"marketCap":77852771062},{"date":"2021-11-12","value":62.456997,"marketCap":78133703173},{"date":"2021-11-19","value":63.479636,"marketCap":79413024787},{"date":"2021-11-26","value":63.396719,"marketCap":79309296008},{"date":"2021-12-03","value":63.866581,"marketCap":79897092425},{"date":"2021-12-10","value":66.751391,"marketCap":83505989546},{"date":"2021-12-17","value":69.560193,"marketCap":87019801952},{"date":"2021-12-23","value":68.886495,"marketCap":86177005618},{"date":"2021-12-31","value":72.116791,"marketCap":90218105987},{"date":"2022-01-07","value":67.27653,"marketCap":84162938483},{"date":"2022-01-14","value":63.621285,"marketCap":79590228119},{"date":"2022-01-21","value":62.964862,"marketCap":78769041948},{"date":"2022-01-28","value":71.250441,"marketCap":78090482848},{"date":"2022-02-04","value":71.100589,"marketCap":77926245614},{"date":"2022-02-11","value":66.597157,"marketCap":72990484522},{"date":"2022-02-18","value":64.018134,"marketCap":70163875280},{"date":"2022-02-25","value":66.086238,"marketCap":72430517305},{"date":"2022-03-04","value":70.629224,"marketCap":77409629128},{"date":"2022-03-11","value":68.472094,"marketCap":75045415441},{"date":"2022-03-18","value":68.96504,"marketCap":75585683651},{"date":"2022-03-25","value":70.029802,"marketCap":76752662985},{"date":"2022-04-01","value":74.549126,"marketCap":81705841934},{"date":"2022-04-08","value":78.237707,"marketCap":85748527332},{"date":"2022-04-14","value":76.127873,"marketCap":83436149108},{"date":"2022-04-22","value":57.620543,"marketCap":84068372368},{"date":"2022-04-29","value":54.970389,"marketCap":80201797267},{"date":"2022-05-06","value":54.19574,"marketCap":79071584585},{"date":"2022-05-13","value":52.38229,"marketCap":76425761026},{"date":"2022-05-20","value":54.07702,"marketCap":78898371913},{"date":"2022-05-27","value":57.398215,"marketCap":83743996401},{"date":"2022-06-03","value":54.326332,"marketCap":79262118524},{"date":"2022-06-10","value":51.242577,"marketCap":74762919379},{"date":"2022-06-17","value":46.345371,"marketCap":67617896675},{"date":"2022-06-24","value":51.937089,"marketCap":75776213508},{"date":"2022-07-01","value":51.156505,"marketCap":74637340192},{"date":"2022-07-08","value":50.871576,"marketCap":74221629780},{"date":"2022-07-15","value":51.465177,"marketCap":75087693138},{"date":"2022-07-22","value":48.449098,"marketCap":74853856031},{"date":"2022-07-29","value":50.635277,"marketCap":78231503128},{"date":"2022-08-05","value":50.002721,"marketCap":77254204697},{"date":"2022-08-12","value":50.922054,"marketCap":78674573483},{"date":"2022-08-19","value":50.490416,"marketCap":78007693016},{"date":"2022-08-26","value":48.604103,"marketCap":75093338770},{"date":"2022-09-02","value":47.020496,"marketCap":72646666928},{"date":"2022-09-09","value":48.923627,"marketCap":75587003531},{"date":"2022-09-16","value":45.748006,"marketCap":70680668670},{"date":"2022-09-23","value":43.068488,"marketCap":66540813306},{"date":"2022-09-30","value":40.515097,"marketCap":62595825611},{"date":"2022-10-07","value":37.656197,"marketCap":58178825118},{"date":"2022-10-14","value":35.778293,"marketCap":55277462049},{"date":"2022-10-21","value":33.159432,"marketCap":53519322637},{"date":"2022-10-28","value":35.550002,"marketCap":57377702480},{"date":"2022-11-04","value":34.893366,"marketCap":56317892530},{"date":"2022-11-11","value":37.689128,"marketCap":60830252700},{"date":"2022-11-18","value":36.446865,"marketCap":58825240455},{"date":"2022-11-25","value":37.882309,"marketCap":61142047261},{"date":"2022-12-02","value":37.608636,"marketCap":60700338300},{"date":"2022-12-09","value":37.514728,"marketCap":60548771499},{"date":"2022-12-16","value":36.159776,"marketCap":58361879094},{"date":"2022-12-23","value":36.752736,"marketCap":59318915176},{"date":"2022-12-30","value":36.393204,"marketCap":58738630855},{"date":"2023-01-06","value":39.095058,"marketCap":63099424225},{"date":"2023-01-13","value":40.476841,"marketCap":65329621430},{"date":"2023-01-20","value":39.741679,"marketCap":64143069908},{"date":"2023-01-27","value":37.764371,"marketCap":63255321506},{"date":"2023-02-03","value":37.738517,"marketCap":63212016705},{"date":"2023-02-10","value":36.582861,"marketCap":61276292141},{"date":"2023-02-17","value":36.370861,"marketCap":60921192780},{"date":"2023-02-24","value":33.940097,"marketCap":56849661713},{"date":"2023-03-03","value":34.030666,"marketCap":57001364835},{"date":"2023-03-10","value":32.832567,"marketCap":54994549238},{"date":"2023-03-17","value":33.707205,"marketCap":56459567968},{"date":"2023-03-24","value":33.50019,"marketCap":56112817973},{"date":"2023-03-31","value":34.633597,"marketCap":58011274196},{"date":"2023-04-06","value":34.602544,"marketCap":57959261697},{"date":"2023-04-14","value":34.67542,"marketCap":58081328679},{"date":"2023-04-20","value":34.639076,"marketCap":57916534347},{"date":"2023-04-28","value":31.894924,"marketCap":53328313206},{"date":"2023-05-05","value":30.502239,"marketCap":50999744056},{"date":"2023-05-12","value":30.26621,"marketCap":50605103180},{"date":"2023-05-19","value":29.565904,"marketCap":49434190689},{"date":"2023-05-26","value":29.117189,"marketCap":48683939352},{"date":"2023-06-02","value":29.091251,"marketCap":48640572222},{"date":"2023-06-09","value":29.973119,"marketCap":50115054619},{"date":"2023-06-16","value":30.318085,"marketCap":50691837438},{"date":"2023-06-23","value":28.440226,"marketCap":47552057277},{"date":"2023-06-30","value":29.589247,"marketCap":49473221105},{"date":"2023-07-07","value":30.263616,"marketCap":50600766467},{"date":"2023-07-14","value":29.923838,"marketCap":50032657073},{"date":"2023-07-21","value":27.310875,"marketCap":46619663997},{"date":"2023-07-28","value":27.971417,"marketCap":47747209359},{"date":"2023-08-04","value":26.6584,"marketCap":45505889621},{"date":"2023-08-11","value":26.597426,"marketCap":45401806771},{"date":"2023-08-18","value":25.352538,"marketCap":43276781905},{"date":"2023-08-25","value":25.294104,"marketCap":43177035840},{"date":"2023-09-01","value":25.53292,"marketCap":43584693672},{"date":"2023-09-08","value":25.423674,"marketCap":43398211898},{"date":"2023-09-15","value":25.057829,"marketCap":42773714794},{"date":"2023-09-22","value":23.602072,"marketCap":40288736737},{"date":"2023-09-29","value":23.393744,"marketCap":39933120331},{"date":"2023-10-06","value":22.81703,"marketCap":38948670036},{"date":"2023-10-13","value":23.960295,"marketCap":40900223484},{"date":"2023-10-20","value":23.984965,"marketCap":37248650144},{"date":"2023-10-27","value":25.543192,"marketCap":39668576419},{"date":"2023-11-03","value":27.241693,"marketCap":42306348585},{"date":"2023-11-10","value":26.702723,"marketCap":41469329080},{"date":"2023-11-17","value":29.076423,"marketCap":45155684415},{"date":"2023-11-24","value":28.925623,"marketCap":44921492429},{"date":"2023-12-01","value":32.751468,"marketCap":50863029852},{"date":"2023-12-08","value":32.852001,"marketCap":51019157843},{"date":"2023-12-15","value":31.989092,"marketCap":49679059256},{"date":"2023-12-22","value":32.003055,"marketCap":49700743699},{"date":"2023-12-29","value":32.424735,"marketCap":50355613882},{"date":"2024-01-05","value":31.835499,"marketCap":49440530382},{"date":"2024-01-12","value":31.478048,"marketCap":48885408637},{"date":"2024-01-19","value":30.101302,"marketCap":46747322542},{"date":"2024-01-26","value":30.944664,"marketCap":48057062909},{"date":"2024-02-02","value":32.067567,"marketCap":48165485124},{"date":"2024-02-09","value":31.039649,"marketCap":46621552772},{"date":"2024-02-16","value":31.181132,"marketCap":46834060315},{"date":"2024-02-23","value":31.175357,"marketCap":46825386538},{"date":"2024-03-01","value":31.782708,"marketCap":47737626673},{"date":"2024-03-08","value":32.26549,"marketCap":48462766173},{"date":"2024-03-15","value":30.698615,"marketCap":46109319415},{"date":"2024-03-22","value":29.967214,"marketCap":45010754784},{"date":"2024-03-28","value":30.52516,"marketCap":45848790253},{"date":"2024-04-05","value":29.308399,"marketCap":44021215526},{"date":"2024-04-12","value":28.084685,"marketCap":42183196163},{"date":"2024-04-19","value":29.394729,"marketCap":41005647115},{"date":"2024-04-26","value":29.344892,"marketCap":40936123924},{"date":"2024-05-03","value":30.039501,"marketCap":41905103399},{"date":"2024-05-10","value":31.11124,"marketCap":43400179613},{"date":"2024-05-17","value":32.400793,"marketCap":45199105760},{"date":"2024-05-24","value":30.840247,"marketCap":43022144408},{"date":"2024-05-31","value":31.033368,"marketCap":43291548807},{"date":"2024-06-07","value":31.659456,"marketCap":44164940487},{"date":"2024-06-14","value":31.095666,"marketCap":43378453451},{"date":"2024-06-21","value":30.030383,"marketCap":41892384025},{"date":"2024-06-28","value":30.335639,"marketCap":42318216785},{"date":"2024-07-05","value":30.108254,"marketCap":42001014831},{"date":"2024-07-12","value":31.877496,"marketCap":44469106744},{"date":"2024-07-15","value":32.254394,"marketCap":44994879845},{"date":"2024-08-02","value":41.006355,"marketCap":48797561892},{"date":"2024-08-09","value":40.498751,"marketCap":48193513348},{"date":"2024-08-16","value":39.866985,"marketCap":47441711922},{"date":"2024-08-23","value":39.983843,"marketCap":47580773458},{"date":"2024-08-30","value":40.783593,"marketCap":48532475840},{"date":"2024-09-06","value":41.583343,"marketCap":49484178223},{"date":"2024-09-13","value":43.482293,"marketCap":51743928172},{"date":"2024-09-20","value":42.05808,"marketCap":50049115710},{"date":"2024-09-27","value":41.915659,"marketCap":49879634464},{"date":"2024-10-04","value":41.73672,"marketCap":49666696488},{"date":"2024-10-11","value":40.148175,"marketCap":47776328742},{"date":"2024-10-18","value":39.546332,"marketCap":48562895551},{"date":"2024-10-25","value":39.440167,"marketCap":48432525362},{"date":"2024-10-31","value":38.15475,"marketCap":46854032804},{"date":"2024-11-08","value":36.880683,"marketCap":45289479255},{"date":"2024-11-15","value":36.424143,"marketCap":44728847567},{"date":"2024-11-22","value":36.983317,"marketCap":45415512736},{"date":"2024-11-29","value":37.602654,"marketCap":46176059600},{"date":"2024-12-06","value":36.565706,"marketCap":44902686850},{"date":"2024-12-13","value":34.955428,"marketCap":42925265004},{"date":"2024-12-20","value":32.110013,"marketCap":39431095411},{"date":"2024-12-27","value":32.255115,"marketCap":39609280677},{"date":"2025-01-03","value":31.589769,"marketCap":38792236046},{"date":"2025-01-10","value":30.966892,"marketCap":38027343200},{"date":"2025-01-17","value":32.0817,"marketCap":39396327555},{"date":"2025-01-24","value":31.370346,"marketCap":38522785157},{"date":"2025-01-31","value":31.50837,"marketCap":38692278458},{"date":"2025-02-07","value":31.936598,"marketCap":39218142289},{"date":"2025-02-14","value":31.805652,"marketCap":39057340952},{"date":"2025-02-21","value":32.286966,"marketCap":39648394515},{"date":"2025-02-28","value":33.072641,"marketCap":40613202537},{"date":"2025-03-05","value":33.34161,"marketCap":40943497175}]},{"symbol":"AMT","name":"美國電塔","items":[{"date":"2020-03-06","value":57.791098,"marketCap":109098035561},{"date":"2020-03-13","value":56.071349,"marketCap":105851492037},{"date":"2020-03-20","value":45.842005,"marketCap":86540537383},{"date":"2020-03-27","value":51.259334,"marketCap":96767370937},{"date":"2020-04-03","value":52.272884,"marketCap":98680749931},{"date":"2020-04-09","value":60.981088,"marketCap":115120098442},{"date":"2020-04-17","value":59.67972,"marketCap":112663375232},{"date":"2020-04-24","value":57.459877,"marketCap":108472755316},{"date":"2020-05-01","value":54.488489,"marketCap":103822367545},{"date":"2020-05-08","value":55.456346,"marketCap":105666522323},{"date":"2020-05-15","value":53.41361,"marketCap":101774291806},{"date":"2020-05-22","value":56.403264,"marketCap":107470779521},{"date":"2020-05-29","value":60.0653,"marketCap":114448422840},{"date":"2020-06-05","value":61.628761,"marketCap":117427442096},{"date":"2020-06-12","value":60.044361,"marketCap":114408525260},{"date":"2020-06-19","value":61.793949,"marketCap":117742189667},{"date":"2020-06-26","value":57.345529,"marketCap":109266170591},{"date":"2020-07-02","value":61.470554,"marketCap":117125993719},{"date":"2020-07-10","value":61.503126,"marketCap":117188056620},{"date":"2020-07-17","value":60.283999,"marketCap":114865130891},{"date":"2020-07-24","value":59.63721,"marketCap":113632738996},{"date":"2020-07-31","value":60.312217,"marketCap":115944205016},{"date":"2020-08-07","value":59.440032,"marketCap":114267518475},{"date":"2020-08-14","value":57.711816,"marketCap":110945195144},{"date":"2020-08-21","value":57.531842,"marketCap":110599212207},{"date":"2020-08-28","value":57.589526,"marketCap":110710104174},{"date":"2020-09-04","value":57.679513,"marketCap":110883095642},{"date":"2020-09-11","value":57.635673,"marketCap":110798817747},{"date":"2020-09-18","value":56.645813,"marketCap":108895911594},{"date":"2020-09-25","value":55.332923,"marketCap":106372010425},{"date":"2020-10-02","value":56.138193,"marketCap":107920062284},{"date":"2020-10-09","value":56.456609,"marketCap":108532185942},{"date":"2020-10-16","value":56.004366,"marketCap":107662792920},{"date":"2020-10-23","value":54.850683,"marketCap":105444953580},{"date":"2020-10-30","value":54.026903,"marketCap":102013598124},{"date":"2020-11-06","value":56.967623,"marketCap":107566265124},{"date":"2020-11-13","value":57.188765,"marketCap":107983825682},{"date":"2020-11-20","value":54.735028,"marketCap":103350680337},{"date":"2020-11-27","value":55.071447,"marketCap":103985905442},{"date":"2020-12-04","value":53.796351,"marketCap":101578269031},{"date":"2020-12-11","value":51.714321,"marketCap":97646980795},{"date":"2020-12-18","value":52.114259,"marketCap":98402143507},{"date":"2020-12-24","value":51.43907,"marketCap":97127251164},{"date":"2020-12-31","value":52.805916,"marketCap":99708130785},{"date":"2021-01-08","value":52.274234,"marketCap":98704208592},{"date":"2021-01-15","value":51.730789,"marketCap":97678075730},{"date":"2021-01-22","value":52.678877,"marketCap":99468255571},{"date":"2021-01-29","value":53.488163,"marketCap":100996349529},{"date":"2021-02-05","value":54.812663,"marketCap":103497270746},{"date":"2021-02-12","value":53.448169,"marketCap":100920833258},{"date":"2021-02-19","value":53.255258,"marketCap":100556578303},{"date":"2021-02-26","value":56.811078,"marketCap":96044808368},{"date":"2021-03-05","value":52.57121,"marketCap":88876887400},{"date":"2021-03-12","value":56.566622,"marketCap":95631530842},{"date":"2021-03-19","value":58.317243,"marketCap":98591131192},{"date":"2021-03-26","value":62.775282,"marketCap":106127891244},{"date":"2021-04-01","value":63.101223,"marketCap":106678927946},{"date":"2021-04-09","value":63.187966,"marketCap":106825574810},{"date":"2021-04-16","value":65.407478,"marketCap":110577882036},{"date":"2021-04-23","value":66.833383,"marketCap":112988517225},{"date":"2021-04-30","value":59.002933,"marketCap":113321032324},{"date":"2021-05-07","value":58.476514,"marketCap":112309992581},{"date":"2021-05-14","value":58.419663,"marketCap":112200805441},{"date":"2021-05-21","value":59.174886,"marketCap":113651285945},{"date":"2021-05-28","value":60.479361,"marketCap":116156661363},{"date":"2021-06-04","value":62.804216,"marketCap":120621776898},{"date":"2021-06-11","value":63.531029,"marketCap":122017693873},{"date":"2021-06-18","value":62.960469,"marketCap":120921876313},{"date":"2021-06-25","value":63.102517,"marketCap":121194693962},{"date":"2021-07-02","value":64.601125,"marketCap":124072920168},{"date":"2021-07-09","value":65.922172,"marketCap":126610124311},{"date":"2021-07-16","value":66.871527,"marketCap":128433455604},{"date":"2021-07-23","value":67.534419,"marketCap":129706604636},{"date":"2021-07-30","value":57.958373,"marketCap":128713953701},{"date":"2021-08-06","value":57.81901,"marketCap":128404457631},{"date":"2021-08-13","value":57.982966,"marketCap":128768570654},{"date":"2021-08-20","value":59.602029,"marketCap":132364186758},{"date":"2021-08-27","value":58.511723,"marketCap":129942835154},{"date":"2021-09-03","value":61.895361,"marketCap":137457217670},{"date":"2021-09-10","value":60.22916,"marketCap":133756919072},{"date":"2021-09-17","value":60.202517,"marketCap":133697750706},{"date":"2021-09-24","value":57.831307,"marketCap":128431766108},{"date":"2021-10-01","value":54.640317,"marketCap":121345216394},{"date":"2021-10-08","value":53.711918,"marketCap":119283426400},{"date":"2021-10-15","value":55.197767,"marketCap":122583200673},{"date":"2021-10-22","value":58.296531,"marketCap":129464936811},{"date":"2021-10-29","value":51.791966,"marketCap":128413000143},{"date":"2021-11-05","value":51.031535,"marketCap":126527587437},{"date":"2021-11-12","value":49.979054,"marketCap":123918066953},{"date":"2021-11-19","value":47.936544,"marketCap":118853866643},{"date":"2021-11-26","value":48.283697,"marketCap":119714598530},{"date":"2021-12-03","value":49.034944,"marketCap":121577240551},{"date":"2021-12-10","value":50.065383,"marketCap":124132111391},{"date":"2021-12-17","value":51.220724,"marketCap":126996663545},{"date":"2021-12-23","value":51.198683,"marketCap":126942013901},{"date":"2021-12-31","value":53.726106,"marketCap":133208506372},{"date":"2022-01-07","value":48.965146,"marketCap":121404183346},{"date":"2022-01-14","value":46.033629,"marketCap":114135780742},{"date":"2022-01-21","value":44.95727,"marketCap":111467056477},{"date":"2022-01-28","value":45.326465,"marketCap":112382438008},{"date":"2022-02-04","value":45.264014,"marketCap":112227597351},{"date":"2022-02-11","value":43.513554,"marketCap":107887504819},{"date":"2022-02-18","value":41.959629,"marketCap":104034704942},{"date":"2022-02-25","value":41.485393,"marketCap":106522043769},{"date":"2022-03-04","value":42.305655,"marketCap":108628231573},{"date":"2022-03-11","value":41.694897,"marketCap":107059987841},{"date":"2022-03-18","value":43.060226,"marketCap":110565741999},{"date":"2022-03-25","value":42.733541,"marketCap":109726913956},{"date":"2022-04-01","value":45.620439,"marketCap":117139600901},{"date":"2022-04-08","value":47.33688,"marketCap":121546905593},{"date":"2022-04-14","value":45.405451,"marketCap":116587576499},{"date":"2022-04-22","value":46.535523,"marketCap":119489263071},{"date":"2022-04-29","value":41.745077,"marketCap":109973231769},{"date":"2022-05-06","value":42.273343,"marketCap":111364893693},{"date":"2022-05-13","value":40.297111,"marketCap":106158709250},{"date":"2022-05-20","value":42.309715,"marketCap":111460713039},{"date":"2022-05-27","value":45.19872,"marketCap":119071506774},{"date":"2022-06-03","value":47.050084,"marketCap":123948742303},{"date":"2022-06-10","value":44.356701,"marketCap":116853292242},{"date":"2022-06-17","value":41.734281,"marketCap":109944791159},{"date":"2022-06-24","value":46.236926,"marketCap":121806557169},{"date":"2022-07-01","value":45.662609,"marketCap":120293576811},{"date":"2022-07-08","value":45.063552,"marketCap":118715421914},{"date":"2022-07-15","value":45.450553,"marketCap":119734937909},{"date":"2022-07-22","value":45.874664,"marketCap":120852215712},{"date":"2022-07-29","value":45.255321,"marketCap":126094902293},{"date":"2022-08-05","value":45.482576,"marketCap":126728100488},{"date":"2022-08-12","value":46.406631,"marketCap":129302796089},{"date":"2022-08-19","value":45.853535,"marketCap":127761703424},{"date":"2022-08-26","value":43.644491,"marketCap":121606644500},{"date":"2022-09-02","value":41.916691,"marketCap":116792475871},{"date":"2022-09-09","value":43.71133,"marketCap":121792879263},{"date":"2022-09-16","value":41.087882,"marketCap":114483164808},{"date":"2022-09-23","value":38.233837,"marketCap":106530940419},{"date":"2022-09-30","value":35.876075,"marketCap":99961509147},{"date":"2022-10-07","value":32.522406,"marketCap":90617179904},{"date":"2022-10-14","value":31.043583,"marketCap":86496735768},{"date":"2022-10-21","value":31.341019,"marketCap":87325480464},{"date":"2022-10-28","value":32.832974,"marketCap":95314122990},{"date":"2022-11-04","value":32.706268,"marketCap":94946294563},{"date":"2022-11-11","value":35.808166,"marketCap":103951106925},{"date":"2022-11-18","value":34.632524,"marketCap":100538217855},{"date":"2022-11-25","value":35.298133,"marketCap":102470481108},{"date":"2022-12-02","value":35.184258,"marketCap":102139901130},{"date":"2022-12-09","value":34.297314,"marketCap":99565102145},{"date":"2022-12-16","value":34.234763,"marketCap":99383515960},{"date":"2022-12-23","value":34.074375,"marketCap":98917910357},{"date":"2022-12-30","value":33.979746,"marketCap":98643203051},{"date":"2023-01-06","value":35.044721,"marketCap":101734824255},{"date":"2023-01-13","value":37.339869,"marketCap":108397640434},{"date":"2023-01-20","value":35.511449,"marketCap":103089736560},{"date":"2023-01-27","value":35.412009,"marketCap":102801061086},{"date":"2023-02-03","value":35.615701,"marketCap":103392380202},{"date":"2023-02-10","value":34.759231,"marketCap":100906046282},{"date":"2023-02-17","value":33.723126,"marketCap":97898234086},{"date":"2023-02-24","value":51.61451,"marketCap":91140902345},{"date":"2023-03-03","value":53.399777,"marketCap":94293326137},{"date":"2023-03-10","value":50.438397,"marketCap":89064120939},{"date":"2023-03-17","value":53.096519,"marketCap":93757833174},{"date":"2023-03-24","value":52.640313,"marketCap":92952265499},{"date":"2023-03-31","value":53.88499,"marketCap":95150114878},{"date":"2023-04-06","value":53.977286,"marketCap":95313090997},{"date":"2023-04-14","value":55.637554,"marketCap":98244792604},{"date":"2023-04-21","value":54.259877,"marketCap":95812091036},{"date":"2023-04-28","value":68.951286,"marketCap":95835392776},{"date":"2023-05-05","value":65.183686,"marketCap":90598804689},{"date":"2023-05-12","value":65.616232,"marketCap":91200000461},{"date":"2023-05-19","value":64.053701,"marketCap":89028238991},{"date":"2023-05-26","value":61.21365,"marketCap":85080852799},{"date":"2023-06-02","value":62.705767,"marketCap":87154745190},{"date":"2023-06-09","value":63.715041,"marketCap":88557535324},{"date":"2023-06-16","value":65.140096,"marketCap":90538219069},{"date":"2023-06-23","value":62.511289,"marketCap":86884440114},{"date":"2023-06-30","value":64.623723,"marketCap":89820512488},{"date":"2023-07-07","value":65.72353,"marketCap":91349134296},{"date":"2023-07-14","value":66.001835,"marketCap":91735950180},{"date":"2023-07-21","value":61.914442,"marketCap":86054883158},{"date":"2023-07-28","value":93.08821,"marketCap":90053534105},{"date":"2023-08-04","value":89.506293,"marketCap":86588388025},{"date":"2023-08-11","value":90.079712,"marketCap":87143113095},{"date":"2023-08-18","value":84.957494,"marketCap":82187879907},{"date":"2023-08-25","value":85.36226,"marketCap":82579450545},{"date":"2023-09-01","value":87.371634,"marketCap":84523319067},{"date":"2023-09-08","value":87.964327,"marketCap":85096690358},{"date":"2023-09-15","value":87.255987,"marketCap":84411441742},{"date":"2023-09-22","value":81.589263,"marketCap":78929452815},{"date":"2023-09-29","value":78.216213,"marketCap":75666364168},{"date":"2023-10-06","value":76.476683,"marketCap":73983542737},{"date":"2023-10-13","value":79.141392,"marketCap":76561382769},{"date":"2023-10-20","value":76.823625,"marketCap":74319174713},{"date":"2023-10-27","value":114.199364,"marketCap":81606865557},{"date":"2023-11-03","value":120.129172,"marketCap":85844306479},{"date":"2023-11-10","value":118.622257,"marketCap":84767465057},{"date":"2023-11-17","value":129.88824,"marketCap":92818136644},{"date":"2023-11-24","value":130.025233,"marketCap":92916031319},{"date":"2023-12-01","value":136.196408,"marketCap":97325953336},{"date":"2023-12-08","value":137.461956,"marketCap":98230313664},{"date":"2023-12-15","value":138.407855,"marketCap":98906253086},{"date":"2023-12-22","value":139.784301,"marketCap":99889861485},{"date":"2023-12-29","value":141.663052,"marketCap":101232417024},{"date":"2024-01-05","value":140.554067,"marketCap":100439936324},{"date":"2024-01-12","value":135.459259,"marketCap":96799186752},{"date":"2024-01-19","value":133.019492,"marketCap":95055729211},{"date":"2024-01-26","value":130.605819,"marketCap":93330918274},{"date":"2024-02-02","value":129.418553,"marketCap":92482497760},{"date":"2024-02-09","value":126.319918,"marketCap":90268213449},{"date":"2024-02-16","value":123.59312,"marketCap":88319643256},{"date":"2024-02-23","value":122.647221,"marketCap":87643703835},{"date":"2024-03-01","value":62.521944,"marketCap":92738800082},{"date":"2024-03-08","value":64.367483,"marketCap":95476287543},{"date":"2024-03-15","value":62.625697,"marketCap":92892696311},{"date":"2024-03-22","value":60.975087,"marketCap":90444347219},{"date":"2024-03-28","value":62.05663,"marketCap":92048598815},{"date":"2024-04-05","value":59.830665,"marketCap":88746825182},{"date":"2024-04-12","value":56.23817,"marketCap":83418078282},{"date":"2024-04-19","value":53.833,"marketCap":79850489175},{"date":"2024-04-26","value":54.431145,"marketCap":80737716832},{"date":"2024-05-03","value":40.625402,"marketCap":83887392413},{"date":"2024-05-10","value":42.147385,"marketCap":87030134291},{"date":"2024-05-17","value":44.085481,"marketCap":91032110203},{"date":"2024-05-24","value":42.199399,"marketCap":87137538545},{"date":"2024-05-31","value":43.144701,"marketCap":89089494124},{"date":"2024-06-07","value":45.114459,"marketCap":93156846540},{"date":"2024-06-14","value":44.501595,"marketCap":91891344238},{"date":"2024-06-21","value":43.911347,"marketCap":90672539439},{"date":"2024-06-28","value":44.171418,"marketCap":91209560711},{"date":"2024-07-05","value":44.051559,"marketCap":90962063951},{"date":"2024-07-12","value":46.858068,"marketCap":96757223936},{"date":"2024-07-15","value":47.629236,"marketCap":98349608751},{"date":"2024-08-02","value":42.764379,"marketCap":106461922080},{"date":"2024-08-09","value":41.953858,"marketCap":104444129321},{"date":"2024-08-16","value":40.912563,"marketCap":101851826125},{"date":"2024-08-23","value":41.295309,"marketCap":102804672705},{"date":"2024-08-30","value":41.936972,"marketCap":104402091972},{"date":"2024-09-06","value":43.835693,"marketCap":109128958341},{"date":"2024-09-13","value":44.492366,"marketCap":110763744140},{"date":"2024-09-20","value":43.586158,"marketCap":108507739737},{"date":"2024-09-27","value":43.484843,"marketCap":108255515642},{"date":"2024-10-04","value":43.017667,"marketCap":107092482316},{"date":"2024-10-11","value":40.882544,"marketCap":101777093060},{"date":"2024-10-18","value":42.057049,"marketCap":104701024233},{"date":"2024-10-25","value":42.389138,"marketCap":105527758766},{"date":"2024-10-31","value":89.846835,"marketCap":99756940898},{"date":"2024-11-08","value":83.27709,"marketCap":92462553380},{"date":"2024-11-15","value":81.9724,"marketCap":91013956243},{"date":"2024-11-22","value":85.356177,"marketCap":94770963011},{"date":"2024-11-29","value":87.961348,"marketCap":97663484391},{"date":"2024-12-06","value":88.028687,"marketCap":97738250694},{"date":"2024-12-13","value":83.268673,"marketCap":92453207592},{"date":"2024-12-20","value":75.503664,"marketCap":83831718180},{"date":"2024-12-27","value":77.431238,"marketCap":85971903628},{"date":"2025-01-03","value":76.189678,"marketCap":84593399900},{"date":"2025-01-10","value":75.415282,"marketCap":83733587406},{"date":"2025-01-17","value":79.994322,"marketCap":88817696067},{"date":"2025-01-24","value":78.445529,"marketCap":87098071079},{"date":"2025-01-31","value":78.205635,"marketCap":86831716122},{"date":"2025-02-07","value":79.859645,"marketCap":88668163460},{"date":"2025-02-14","value":79.960653,"marketCap":88780312916},{"date":"2025-02-21","value":80.966527,"marketCap":89897134579},{"date":"2025-02-28","value":42.282597,"marketCap":95347256506},{"date":"2025-03-05","value":42.935586,"marketCap":96819746862}]},{"symbol":"SBAC","name":"SBA通信","items":[{"date":"2020-03-06","value":217.453326,"marketCap":31963681899},{"date":"2020-03-13","value":214.651112,"marketCap":31551781666},{"date":"2020-03-20","value":174.628187,"marketCap":25668771824},{"date":"2020-03-27","value":199.033338,"marketCap":29256109447},{"date":"2020-04-03","value":202.126977,"marketCap":29710846513},{"date":"2020-04-09","value":233.430706,"marketCap":34312212886},{"date":"2020-04-17","value":240.315847,"marketCap":35324266646},{"date":"2020-04-24","value":233.415439,"marketCap":34309968864},{"date":"2020-05-01","value":218.889471,"marketCap":32174782274},{"date":"2020-05-08","value":-5379.597014,"marketCap":32578839519},{"date":"2020-05-15","value":-5236.563804,"marketCap":31712630396},{"date":"2020-05-22","value":-5344.575996,"marketCap":32366752234},{"date":"2020-05-29","value":-5790.08021,"marketCap":35064725753},{"date":"2020-06-05","value":-5477.655865,"marketCap":33172683918},{"date":"2020-06-12","value":-5481.157967,"marketCap":33193892647},{"date":"2020-06-19","value":-5572.028293,"marketCap":33744203340},{"date":"2020-06-26","value":-5422.543842,"marketCap":32838925506},{"date":"2020-07-02","value":-5540.325055,"marketCap":33552208534},{"date":"2020-07-10","value":-5611.104376,"marketCap":33980848100},{"date":"2020-07-17","value":-5486.134638,"marketCap":33224031366},{"date":"2020-07-24","value":-5505.304037,"marketCap":33340121249},{"date":"2020-07-31","value":-5742.341033,"marketCap":34775617295},{"date":"2020-08-07","value":-2289.672138,"marketCap":34844230598},{"date":"2020-08-14","value":-2230.017676,"marketCap":33936408990},{"date":"2020-08-21","value":-2246.715041,"marketCap":34190509490},{"date":"2020-08-28","value":-2252.231791,"marketCap":34274463399},{"date":"2020-09-04","value":-2208.833354,"marketCap":33614025978},{"date":"2020-09-11","value":-2240.31561,"marketCap":34093122955},{"date":"2020-09-18","value":-2270.694516,"marketCap":34555429150},{"date":"2020-09-25","value":-2309.826667,"marketCap":35150942214},{"date":"2020-10-02","value":-2339.984903,"marketCap":35609890253},{"date":"2020-10-09","value":-2314.313624,"marketCap":35219224727},{"date":"2020-10-16","value":-2282.095801,"marketCap":34728933896},{"date":"2020-10-23","value":-2222.220668,"marketCap":33817754132},{"date":"2020-10-30","value":-2135.865134,"marketCap":32503595602},{"date":"2020-11-06","value":-2378.025492,"marketCap":34069971223},{"date":"2020-11-13","value":-2357.705791,"marketCap":33778850864},{"date":"2020-11-20","value":-2249.902796,"marketCap":32234357354},{"date":"2020-11-27","value":-2216.010775,"marketCap":31748786372},{"date":"2020-12-04","value":-2221.594815,"marketCap":31828788914},{"date":"2020-12-11","value":-2137.601546,"marketCap":30625417352},{"date":"2020-12-18","value":-2147.761397,"marketCap":30770977532},{"date":"2020-12-24","value":-2132.948179,"marketCap":30558748567},{"date":"2020-12-31","value":-2188.090575,"marketCap":31348773665},{"date":"2021-01-08","value":-2077.107779,"marketCap":29758723152},{"date":"2021-01-15","value":-2087.034961,"marketCap":29900949893},{"date":"2021-01-22","value":-2115.032718,"marketCap":30302073747},{"date":"2021-01-29","value":-2083.700049,"marketCap":29853170597},{"date":"2021-02-05","value":-2123.951671,"marketCap":30429855584},{"date":"2021-02-12","value":-2047.016008,"marketCap":29327598345},{"date":"2021-02-19","value":-2030.186332,"marketCap":29086479574},{"date":"2021-02-26","value":1157.149598,"marketCap":27891933916},{"date":"2021-03-05","value":1098.459849,"marketCap":26477276193},{"date":"2021-03-12","value":1183.863866,"marketCap":28535854626},{"date":"2021-03-19","value":1206.768289,"marketCap":29087942841},{"date":"2021-03-26","value":1281.604523,"marketCap":30891795425},{"date":"2021-04-01","value":1274.410753,"marketCap":30718396785},{"date":"2021-04-09","value":1249.528062,"marketCap":30118624403},{"date":"2021-04-16","value":1306.817172,"marketCap":31499521107},{"date":"2021-04-23","value":1343.801281,"marketCap":32390986068},{"date":"2021-04-30","value":235.040829,"marketCap":32768687320},{"date":"2021-05-07","value":228.160469,"marketCap":31809448058},{"date":"2021-05-14","value":226.364424,"marketCap":31559048842},{"date":"2021-05-21","value":228.176155,"marketCap":31811634951},{"date":"2021-05-28","value":233.815266,"marketCap":32597822884},{"date":"2021-06-04","value":245.273876,"marketCap":34195348016},{"date":"2021-06-11","value":248.889495,"marketCap":34699426788},{"date":"2021-06-18","value":249.752225,"marketCap":34819705887},{"date":"2021-06-25","value":250.269862,"marketCap":34891873347},{"date":"2021-07-02","value":253.203141,"marketCap":35300822286},{"date":"2021-07-09","value":258.293242,"marketCap":36010468973},{"date":"2021-07-16","value":262.042192,"marketCap":36533136333},{"date":"2021-07-23","value":264.340189,"marketCap":36853516117},{"date":"2021-07-30","value":267.438171,"marketCap":37285427429},{"date":"2021-08-06","value":141.180673,"marketCap":38016143378},{"date":"2021-08-13","value":143.947246,"marketCap":38761106852},{"date":"2021-08-20","value":147.344435,"marketCap":39675878176},{"date":"2021-08-27","value":143.548534,"marketCap":38653744469},{"date":"2021-09-03","value":149.102023,"marketCap":40149149088},{"date":"2021-09-10","value":143.544466,"marketCap":38652648934},{"date":"2021-09-17","value":143.495644,"marketCap":38639502520},{"date":"2021-09-24","value":140.334427,"marketCap":37788272198},{"date":"2021-10-01","value":135.712622,"marketCap":36543744983},{"date":"2021-10-08","value":134.203213,"marketCap":36137301676},{"date":"2021-10-15","value":132.99894,"marketCap":35813023458},{"date":"2021-10-22","value":140.615153,"marketCap":37863864080},{"date":"2021-10-29","value":140.497167,"marketCap":37832093579},{"date":"2021-11-05","value":127.142198,"marketCap":37443631581},{"date":"2021-11-12","value":126.979673,"marketCap":37395767783},{"date":"2021-11-19","value":127.43031,"marketCap":37528481041},{"date":"2021-11-26","value":129.668716,"marketCap":38187696076},{"date":"2021-12-03","value":128.796993,"marketCap":37930972069},{"date":"2021-12-10","value":132.579382,"marketCap":39044893185},{"date":"2021-12-17","value":138.84027,"marketCap":40888737220},{"date":"2021-12-23","value":138.249272,"marketCap":40714687046},{"date":"2021-12-31","value":143.693843,"marketCap":42318124278},{"date":"2022-01-07","value":128.508881,"marketCap":37846122609},{"date":"2022-01-14","value":120.51563,"marketCap":35492094000},{"date":"2022-01-21","value":115.370251,"marketCap":33976769670},{"date":"2022-01-28","value":117.372258,"marketCap":34566364635},{"date":"2022-02-04","value":118.772185,"marketCap":34978645986},{"date":"2022-02-11","value":115.248358,"marketCap":33940871821},{"date":"2022-02-18","value":107.421324,"marketCap":31635794824},{"date":"2022-02-25","value":113.349776,"marketCap":33381735636},{"date":"2022-03-04","value":150.281993,"marketCap":35710608214},{"date":"2022-03-11","value":145.731296,"marketCap":34629253441},{"date":"2022-03-18","value":150.159369,"marketCap":35681469911},{"date":"2022-03-25","value":149.414544,"marketCap":35504481705},{"date":"2022-04-01","value":159.372964,"marketCap":37870841188},{"date":"2022-04-08","value":169.428098,"marketCap":40260182338},{"date":"2022-04-14","value":161.545818,"marketCap":38387163552},{"date":"2022-04-22","value":166.53702,"marketCap":39573192749},{"date":"2022-04-29","value":85.454853,"marketCap":37428541892},{"date":"2022-05-06","value":84.218981,"marketCap":36887240056},{"date":"2022-05-13","value":82.26916,"marketCap":36033233972},{"date":"2022-05-20","value":80.410429,"marketCap":35219124637},{"date":"2022-05-27","value":85.565638,"marketCap":37477064965},{"date":"2022-06-03","value":81.134226,"marketCap":35536142047},{"date":"2022-06-10","value":80.142082,"marketCap":35101590972},{"date":"2022-06-17","value":71.897195,"marketCap":31490396054},{"date":"2022-06-24","value":80.683699,"marketCap":35338814884},{"date":"2022-07-01","value":81.355797,"marketCap":35633188193},{"date":"2022-07-08","value":79.817112,"marketCap":34959256624},{"date":"2022-07-15","value":78.965296,"marketCap":34586168108},{"date":"2022-07-22","value":78.980068,"marketCap":34592637851},{"date":"2022-07-29","value":82.667987,"marketCap":36207917035},{"date":"2022-08-05","value":105.007805,"marketCap":37261179672},{"date":"2022-08-12","value":106.418449,"marketCap":37761735183},{"date":"2022-08-19","value":104.731149,"marketCap":37163010380},{"date":"2022-08-26","value":100.411054,"marketCap":35630059126},{"date":"2022-09-02","value":96.741557,"marketCap":34327967526},{"date":"2022-09-09","value":100.560023,"marketCap":35682919514},{"date":"2022-09-16","value":94.777601,"marketCap":33631073430},{"date":"2022-09-23","value":89.615376,"marketCap":31799299166},{"date":"2022-09-30","value":86.538714,"marketCap":30707570334},{"date":"2022-10-07","value":79.774314,"marketCap":28307277203},{"date":"2022-10-14","value":73.60275,"marketCap":26117346840},{"date":"2022-10-21","value":75.457259,"marketCap":26775404732},{"date":"2022-10-28","value":82.087891,"marketCap":29128231393},{"date":"2022-11-04","value":72.226524,"marketCap":29400095652},{"date":"2022-11-11","value":79.035143,"marketCap":32171571013},{"date":"2022-11-18","value":77.098917,"marketCap":31383422585},{"date":"2022-11-25","value":78.653202,"marketCap":32016100638},{"date":"2022-12-02","value":78.311047,"marketCap":31876825094},{"date":"2022-12-09","value":76.438478,"marketCap":31114588396},{"date":"2022-12-16","value":74.343111,"marketCap":30261660646},{"date":"2022-12-23","value":74.931936,"marketCap":30501344140},{"date":"2022-12-30","value":74.348416,"marketCap":30263819956},{"date":"2023-01-06","value":77.303149,"marketCap":31466556050},{"date":"2023-01-13","value":81.308219,"marketCap":33096835673},{"date":"2023-01-20","value":78.724816,"marketCap":32045251333},{"date":"2023-01-27","value":76.661277,"marketCap":31205279448},{"date":"2023-02-03","value":78.979443,"marketCap":32148898250},{"date":"2023-02-10","value":76.783286,"marketCap":31254943595},{"date":"2023-02-17","value":74.595085,"marketCap":30364227907},{"date":"2023-02-24","value":60.342515,"marketCap":27843786540},{"date":"2023-03-03","value":60.958331,"marketCap":28127941934},{"date":"2023-03-10","value":56.221681,"marketCap":25942313874},{"date":"2023-03-17","value":59.93514,"marketCap":27655811700},{"date":"2023-03-24","value":60.03582,"marketCap":27702268451},{"date":"2023-03-31","value":61.126912,"marketCap":28205729981},{"date":"2023-04-06","value":60.457272,"marketCap":27896738570},{"date":"2023-04-14","value":62.291661,"marketCap":28743178750},{"date":"2023-04-21","value":60.714122,"marketCap":28015256530},{"date":"2023-04-28","value":60.296262,"marketCap":27822443799},{"date":"2023-05-05","value":69.017375,"marketCap":25814085800},{"date":"2023-05-12","value":67.49685,"marketCap":25245374300},{"date":"2023-05-19","value":68.043962,"marketCap":25450006809},{"date":"2023-05-26","value":64.217557,"marketCap":24018843428},{"date":"2023-06-02","value":63.925001,"marketCap":23909420641},{"date":"2023-06-09","value":66.32628,"marketCap":24807554209},{"date":"2023-06-16","value":67.765889,"marketCap":25346000992},{"date":"2023-06-23","value":64.472458,"marketCap":24114182093},{"date":"2023-06-30","value":66.529042,"marketCap":24883391784},{"date":"2023-07-07","value":69.222877,"marketCap":25890948139},{"date":"2023-07-14","value":70.63352,"marketCap":26418560983},{"date":"2023-07-21","value":64.553563,"marketCap":24144517123},{"date":"2023-07-28","value":64.420319,"marketCap":24094681003},{"date":"2023-08-04","value":47.471323,"marketCap":24122742880},{"date":"2023-08-11","value":48.697725,"marketCap":24745943543},{"date":"2023-08-18","value":47.123665,"marketCap":23946079040},{"date":"2023-08-25","value":46.867721,"marketCap":23816019771},{"date":"2023-09-01","value":47.889366,"marketCap":24335173019},{"date":"2023-09-08","value":47.187651,"marketCap":23978593857},{"date":"2023-09-15","value":46.671497,"marketCap":23716307665},{"date":"2023-09-19","value":45.878068,"marketCap":23313123932},{"date":"2023-09-29","value":42.32897,"marketCap":21509635405},{"date":"2023-10-06","value":40.797568,"marketCap":20731447446},{"date":"2023-10-13","value":42.642502,"marketCap":21668958009},{"date":"2023-10-18","value":42.74488,"marketCap":21720981716},{"date":"2023-11-02","value":44.291212,"marketCap":22506756465},{"date":"2023-11-10","value":47.546987,"marketCap":23562527570},{"date":"2023-11-17","value":51.380789,"marketCap":25462418186},{"date":"2023-11-24","value":51.1805,"marketCap":25363162117},{"date":"2023-12-01","value":53.76467,"marketCap":26643781175},{"date":"2023-12-07","value":54.750878,"marketCap":27132509426},{"date":"2023-12-15","value":54.607192,"marketCap":27061303985},{"date":"2023-12-22","value":54.820544,"marketCap":27167033276},{"date":"2023-12-29","value":55.351747,"marketCap":27430277631},{"date":"2024-01-05","value":54.402549,"marketCap":26959890176},{"date":"2024-01-12","value":52.107927,"marketCap":25822760869},{"date":"2024-01-19","value":50.636235,"marketCap":25093444540},{"date":"2024-01-26","value":50.627527,"marketCap":25089129059},{"date":"2024-02-02","value":50.272666,"marketCap":24913273198},{"date":"2024-02-09","value":47.068034,"marketCap":23325176102},{"date":"2024-02-16","value":46.147138,"marketCap":22868813961},{"date":"2024-02-23","value":45.979504,"marketCap":22785740947},{"date":"2024-03-01","value":45.075803,"marketCap":22619578697},{"date":"2024-03-08","value":46.992111,"marketCap":23581205388},{"date":"2024-03-15","value":46.562315,"marketCap":23365528576},{"date":"2024-03-22","value":46.323181,"marketCap":23245527943},{"date":"2024-03-28","value":46.982417,"marketCap":23576340498},{"date":"2024-04-05","value":46.058194,"marketCap":23112554269},{"date":"2024-04-12","value":44.173123,"marketCap":22166603337},{"date":"2024-04-19","value":42.18071,"marketCap":21166786275},{"date":"2024-04-26","value":42.60693,"marketCap":21380668576},{"date":"2024-05-03","value":37.674768,"marketCap":20914695600},{"date":"2024-05-10","value":38.414393,"marketCap":21325289418},{"date":"2024-05-17","value":39.264047,"marketCap":21796964250},{"date":"2024-05-24","value":36.538963,"marketCap":20284166613},{"date":"2024-05-31","value":37.392487,"marketCap":20757990304},{"date":"2024-06-07","value":37.812475,"marketCap":20991141645},{"date":"2024-06-14","value":38.129885,"marketCap":21167348188},{"date":"2024-06-21","value":36.924113,"marketCap":20497978210},{"date":"2024-06-28","value":38.118273,"marketCap":21160901607},{"date":"2024-07-05","value":37.195073,"marketCap":20648398430},{"date":"2024-07-12","value":40.616911,"marketCap":22547990918},{"date":"2024-07-15","value":41.191734,"marketCap":22867096669},{"date":"2024-08-02","value":47.466869,"marketCap":24413112360},{"date":"2024-08-09","value":45.321488,"marketCap":23309702500},{"date":"2024-08-16","value":44.878492,"marketCap":23081860878},{"date":"2024-08-23","value":45.63075,"marketCap":23468761745},{"date":"2024-08-30","value":47.337959,"marketCap":24346811768},{"date":"2024-09-06","value":48.765161,"marketCap":25080848690},{"date":"2024-09-13","value":50.119226,"marketCap":25777270250},{"date":"2024-09-20","value":49.793247,"marketCap":25609613208},{"date":"2024-09-27","value":49.369057,"marketCap":25391444108},{"date":"2024-10-04","value":50.131764,"marketCap":25783718598},{"date":"2024-10-11","value":48.735906,"marketCap":25065802545},{"date":"2024-10-18","value":51.655087,"marketCap":26567192853},{"date":"2024-10-25","value":51.418962,"marketCap":26445748970},{"date":"2024-10-31","value":36.35757,"marketCap":24920714720},{"date":"2024-11-08","value":34.758797,"marketCap":23824861253},{"date":"2024-11-15","value":34.270938,"marketCap":23490465917},{"date":"2024-11-22","value":34.421531,"marketCap":23593687628},{"date":"2024-11-29","value":35.49137,"marketCap":24326991870},{"date":"2024-12-06","value":34.758797,"marketCap":23824861253},{"date":"2024-12-13","value":33.891317,"marketCap":23230261186},{"date":"2024-12-20","value":31.097499,"marketCap":21315283395},{"date":"2024-12-27","value":32.001059,"marketCap":21934613664},{"date":"2025-01-03","value":31.436334,"marketCap":21547532246},{"date":"2025-01-10","value":31.328095,"marketCap":21473341641},{"date":"2025-01-17","value":32.029295,"marketCap":21953967734},{"date":"2025-01-24","value":31.16809,"marketCap":21363668573},{"date":"2025-01-31","value":31.238681,"marketCap":21412053750},{"date":"2025-02-07","value":32.157927,"marketCap":22042136280},{"date":"2025-02-14","value":32.647355,"marketCap":22377606841},{"date":"2025-02-21","value":32.946972,"marketCap":22582975038},{"date":"2025-02-28","value":31.312452,"marketCap":23469810200},{"date":"2025-03-05","value":31.493355,"marketCap":23605403113}]}],"industryCompare":{"bkCode":"BK4219","name":"電信塔房地產信託","current":38.125759,"rank":2,"totalCount":3,"items":[{"symbol":"AMT","name":"美國電塔","value":42.935586,"marketCap":96819746862},{"symbol":"CCI","name":"冠城","value":33.34161,"marketCap":40943497175},{"symbol":"SBAC","name":"SBA通信","value":31.493355,"marketCap":23605403113}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472752965","title":"獨家-消息人士稱，EQT 支持的 Zayo 和 TPG 競購價值近 100 億美元的皇冠城堡資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2472752965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472752965?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:03","pubTimestamp":1727877791,"startTime":"0","endTime":"0","summary":" Milana Vinn    路透纽约10月2日 - 据知情人士透露，光纤网络所有者Zayo Group和收购公司TPG正在竞争收购皇冠城堡  的光纤和无线资产，交易价值可能接近100亿美元。消息人士称，Zayo和TPG是这两项资产的剩余竞购者，这两项资产包括皇冠城堡的光纤业务及其提供无线服务和技术的小基站业务。其中一位消息人士说，这两项资产的价值均低于 50 亿美元，皇冠城堡有可能只选择出售其中一项资产。Crown Castle、TPG、EQT 和 DigitalBridge 拒绝发表评论。Zayo 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4115","LU1621767810.EUR","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1621767737.EUR","BK4534","IE0002270589.USD","LU1621768206.USD","T","LU0321505868.SGD","LU0306806265.USD","DBRG","BK4533","IE00BFXG1179.USD","BK4550","LU0225771236.USD","LU0942090050.USD","EQT","LU0098860793.USD","LU1366192091.USD","LU1571399168.USD","LU0006061336.USD","LU1621768115.EUR","LU0225284248.USD","VZ","LU0985481810.HKD","IE00B19Z3581.USD","BK4233","LU1066051811.HKD","LU1066051498.USD","LU1430594728.SGD","LU2384288077.EUR","BK4507","BK4515","BK4585","CCI","BK4588","LU0320765646.SGD","IE00B7SZLL34.SGD","BK4205","BK4213","LU0868494617.USD","LU1914381329.SGD","TPG","LU1066053197.SGD","LU0149725797.USD","BK4566","LU0306807586.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":33}]}}