美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

皇冠控股

90.17

+1.111.25%

盤前：89.04-0.8700-0.97%04:33 EDT

成交量：71.52萬

成交額：6,439.35萬

市值：104.80億

市盈率：25.40

高：90.41

開：89.18

低：89.09

收：89.06

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

皇冠控股

交易所：

NYSE

成立時間：

1892

員工人數：

23000

公司地址：

14025 Riveredge Drive,Suite 300,Tampa,Florida,United States

官網：

http://www.crowncork.com

郵編：

33637-2015

電話：

傳真：

- -

簡介：

Crown Holdings, Inc.在賓夕法尼亞州註冊成立。該公司在設計，製造和銷售用於消費品和工業產品的包裝產品和設備方面處於世界領先地位。公司的消費品包裝包括用於食品，飲料，家用和其他消費品的鋼和鋁罐，用於飲料產品的玻璃瓶，金屬真空蓋和通過公司的銷售組織出售給軟飲料，食品，柑橘，釀造的鋼冠，家用產品，個人護理和其他各種行業。該公司的工業產品包裝包括鋼和塑料帶狀易損件和設備，紙基保護性包裝以及塑料膜狀易損件和設備，這些產品銷往金屬，食品和飲料，建築，農業，瓦楞和一般行業。

董事

名稱

職位

John W. Conway

Independent Director, Chairman of the Board

Timothy J. Donahue

Director, President and Chief Executive Officer

Andrea J. Funk

Independent Director

B. Craig Owens

Independent Director

Caesar F. Sweitzer

Independent Director

Dwayne A. Wilson

Independent Director

James H. Miller

Independent Director

Jim L. Turner

Independent Director

Josef M. Muller

Independent Director

Richard H. Fearon

Independent Director

Rose Lee

Independent Director

Stephen J. Hagge

Independent Director

William S. Urkiel

Independent Director

股東

名稱

職位

Timothy J. Donahue

Director, President and Chief Executive Officer

Gerard H. Gifford

Executive Vice President and Chief Operating Officer

Thomas A. Kelly

Senior Vice President and Chief Financial Officer

David A. Beaver

Vice President and Corporate Controller

Didier Sourisseau

President - European Division

Djalma Novaes, Jr.

President - Americas Division

Hock Huat Goh

President - Asia Pacific Division

Robert H. Bourque, Jr.

President - Transit Packaging Division

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"皇冠控股","latestPrice":90.17,"timestamp":1742241600000,"preClose":89.06,"halted":0,"volume":715207,"hourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.91,"latestTime":"04:33 EDT","volume":6,"amount":535.74,"timestamp":1742286811070},"delay":0,"changeRate":0.012464,"change":1.11,"floatShares":112022909,"shares":116222264,"eps":3.55,"lyrEps":3.557046,"pbRate":3.8,"amount":64393515.262879,"amplitude":0.014821,"volumeRatio":0.43964450613677397,"dividePrice":1,"prevYearClose":82.69,"fiveDayClose":91.24,"twentyDayClose":88.03,"impliedVol":0.4124,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":112022909,"roa":"6.28%","roe":"18.38%","lyrEps":3.557046,"volumeRatio":0.43964450613677397,"shares":116222264,"dividePrice":1,"high":90.41,"amplitude":0.014821,"preClose":89.06,"low":89.09,"week52Low":70.84,"pbRate":"3.80","psRate":"0.89","week52High":98.46,"institutionHeld":0.7935,"latestPrice":90.17,"committee":0.240506,"eps":3.55,"divideRate":0.01109,"volume":715207,"delay":0,"ttmEps":3.55,"open":89.18,"prevYearClose":82.69,"prevWeekClose":89.06,"prevMonthClose":89.63,"prevQuarterClose":82.69,"fiveDayClose":91.24,"twentyDayClose":88.03,"sixtyDayClose":86.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"CCK","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-11-14","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-17","symbol":"CCK","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.99},{"date":"2024-08-15","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-03-17","current":24.412158,"percent":0.854098,"low":-31.444352,"twenty":-19.377576,"median":20.315974,"eighty":23.820249,"high":117.890845,"avg":16.290082,"sd":29.73737,"marketCap":10350754831},"quantilePoints":[{"date":"2020-03-20","current":12.301146,"twenty":16.977492,"median":18.874328,"eighty":21.858531,"marketCap":6273584242},{"date":"2020-03-27","current":14.993986,"twenty":16.962207,"median":18.784349,"eighty":21.829359,"marketCap":7646932752},{"date":"2020-04-03","current":13.794257,"twenty":16.941324,"median":18.723482,"eighty":21.817289,"marketCap":7035071256},{"date":"2020-04-09","current":16.293255,"twenty":16.938546,"median":18.708108,"eighty":21.808777,"marketCap":8309560048},{"date":"2020-04-17","current":16.47662,"twenty":16.90752,"median":18.65809,"eighty":21.780018,"marketCap":8403075997},{"date":"2020-04-24","current":15.865544,"twenty":16.880293,"median":18.633185,"eighty":21.7389,"marketCap":7853444132},{"date":"2020-05-01","current":16.752338,"twenty":16.867835,"median":18.599023,"eighty":21.701894,"marketCap":8292407346},{"date":"2020-05-08","current":16.899711,"twenty":16.854734,"median":18.576479,"eighty":21.665894,"marketCap":8365357187},{"date":"2020-05-15","current":15.91097,"twenty":16.79789,"median":18.547837,"eighty":21.645435,"marketCap":7875930074},{"date":"2020-05-22","current":16.634439,"twenty":16.784355,"median":18.511336,"eighty":21.588084,"marketCap":8234047473},{"date":"2020-05-29","current":17.532077,"twenty":16.784355,"median":18.476698,"eighty":21.538409,"marketCap":8678378321},{"date":"2020-06-05","current":18.732501,"twenty":16.784355,"median":18.46794,"eighty":21.498425,"marketCap":9272587933},{"date":"2020-06-12","current":17.478487,"twenty":16.784355,"median":18.453564,"eighty":21.489948,"marketCap":8651851107},{"date":"2020-06-19","current":17.596386,"twenty":16.784355,"median":18.427791,"eighty":21.422285,"marketCap":8710210979},{"date":"2020-06-26","current":17.068521,"twenty":16.778849,"median":18.400985,"eighty":21.381176,"marketCap":8448917913},{"date":"2020-07-02","current":17.931325,"twenty":16.778849,"median":18.382827,"eighty":21.335746,"marketCap":8876006072},{"date":"2020-07-10","current":18.043865,"twenty":16.778849,"median":18.36757,"eighty":21.306639,"marketCap":8931713223},{"date":"2020-07-17","current":18.290381,"twenty":16.778849,"median":18.362011,"eighty":21.266047,"marketCap":9053738411},{"date":"2020-07-24","current":19.371448,"twenty":16.778849,"median":18.362011,"eighty":21.215159,"marketCap":9375780883},{"date":"2020-07-31","current":19.611833,"twenty":16.778849,"median":18.362011,"eighty":21.190435,"marketCap":9492127238},{"date":"2020-08-07","current":20.315974,"twenty":16.778849,"median":18.362011,"eighty":21.139342,"marketCap":9832931471},{"date":"2020-08-14","current":20.921481,"twenty":16.778849,"median":18.362011,"eighty":21.122394,"marketCap":10125996590},{"date":"2020-08-21","current":20.540642,"twenty":16.778849,"median":18.362011,"eighty":21.055033,"marketCap":9941670565},{"date":"2020-08-28","current":21.148888,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10236061770},{"date":"2020-09-04","current":21.192726,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10257279154},{"date":"2020-09-11","current":20.696813,"twenty":16.778849,"median":18.362011,"eighty":21.0114,"marketCap":10017257496},{"date":"2020-09-18","current":20.611878,"twenty":16.778849,"median":18.362011,"eighty":20.960964,"marketCap":9976148814},{"date":"2020-09-25","current":20.496804,"twenty":16.778849,"median":18.362011,"eighty":20.929439,"marketCap":9920453181},{"date":"2020-10-02","current":21.017375,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10172409618},{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-17","current":24.412158,"twenty":-19.377576,"median":20.315974,"eighty":23.820249,"marketCap":10350754831}],"customCompares":[{"symbol":"CCK","name":"皇冠控股","items":[{"date":"2020-03-20","value":12.301146,"marketCap":6273584242},{"date":"2020-03-27","value":14.993986,"marketCap":7646932752},{"date":"2020-04-03","value":13.794257,"marketCap":7035071256},{"date":"2020-04-09","value":16.293255,"marketCap":8309560048},{"date":"2020-04-17","value":16.47662,"marketCap":8403075997},{"date":"2020-04-24","value":15.865544,"marketCap":7853444132},{"date":"2020-05-01","value":16.752338,"marketCap":8292407346},{"date":"2020-05-08","value":16.899711,"marketCap":8365357187},{"date":"2020-05-15","value":15.91097,"marketCap":7875930074},{"date":"2020-05-22","value":16.634439,"marketCap":8234047473},{"date":"2020-05-29","value":17.532077,"marketCap":8678378321},{"date":"2020-06-05","value":18.732501,"marketCap":9272587933},{"date":"2020-06-12","value":17.478487,"marketCap":8651851107},{"date":"2020-06-19","value":17.596386,"marketCap":8710210979},{"date":"2020-06-26","value":17.068521,"marketCap":8448917913},{"date":"2020-07-02","value":17.931325,"marketCap":8876006072},{"date":"2020-07-10","value":18.043865,"marketCap":8931713223},{"date":"2020-07-17","value":18.290381,"marketCap":9053738411},{"date":"2020-07-24","value":19.371448,"marketCap":9375780883},{"date":"2020-07-31","value":19.611833,"marketCap":9492127238},{"date":"2020-08-07","value":20.315974,"marketCap":9832931471},{"date":"2020-08-14","value":20.921481,"marketCap":10125996590},{"date":"2020-08-21","value":20.540642,"marketCap":9941670565},{"date":"2020-08-28","value":21.148888,"marketCap":10236061770},{"date":"2020-09-04","value":21.192726,"marketCap":10257279154},{"date":"2020-09-11","value":20.696813,"marketCap":10017257496},{"date":"2020-09-18","value":20.611878,"marketCap":9976148814},{"date":"2020-09-25","value":20.496804,"marketCap":9920453181},{"date":"2020-10-02","value":21.017375,"marketCap":10172409618},{"date":"2020-10-09","value":22.37086,"marketCap":10827496354},{"date":"2020-10-16","value":22.811976,"marketCap":11040996282},{"date":"2020-10-23","value":23.274533,"marketCap":11986384313},{"date":"2020-10-30","value":22.095097,"marketCap":11378975150},{"date":"2020-11-06","value":24.497746,"marketCap":12616339231},{"date":"2020-11-13","value":24.492596,"marketCap":12613686789},{"date":"2020-11-20","value":24.793892,"marketCap":12768854632},{"date":"2020-11-27","value":24.608479,"marketCap":12673366729},{"date":"2020-12-04","value":25.301204,"marketCap":13030120146},{"date":"2020-12-11","value":24.927802,"marketCap":12837818118},{"date":"2020-12-18","value":24.796468,"marketCap":12770180853},{"date":"2020-12-24","value":25.391336,"marketCap":13076537876},{"date":"2020-12-31","value":25.803365,"marketCap":13288733217},{"date":"2021-01-08","value":25.66173,"marketCap":13215791069},{"date":"2021-01-15","value":24.515772,"marketCap":12625622777},{"date":"2021-01-22","value":24.139795,"marketCap":12431994529},{"date":"2021-01-29","value":23.215303,"marketCap":11955881233},{"date":"2021-02-05","value":23.884852,"marketCap":12300698662},{"date":"2021-02-12","value":22.727518,"marketCap":13159232818},{"date":"2021-02-19","value":23.198328,"marketCap":13431832123},{"date":"2021-02-26","value":21.968958,"marketCap":12720026957},{"date":"2021-03-05","value":22.263227,"marketCap":12890408230},{"date":"2021-03-12","value":22.070113,"marketCap":12778595520},{"date":"2021-03-19","value":22.176459,"marketCap":12840169890},{"date":"2021-03-26","value":22.521242,"marketCap":13039799397},{"date":"2021-04-01","value":23.072896,"marketCap":13359206608},{"date":"2021-04-09","value":24.104947,"marketCap":13956764266},{"date":"2021-04-16","value":25.074937,"marketCap":14518388612},{"date":"2021-04-23","value":20.777996,"marketCap":14586153232},{"date":"2021-04-30","value":20.814013,"marketCap":14611437140},{"date":"2021-05-07","value":21.522978,"marketCap":15109130900},{"date":"2021-05-14","value":21.172287,"marketCap":14862945484},{"date":"2021-05-21","value":20.901212,"marketCap":14672650811},{"date":"2021-05-28","value":19.57048,"marketCap":13738476961},{"date":"2021-06-04","value":19.039704,"marketCap":13365872007},{"date":"2021-06-11","value":19.202728,"marketCap":13480314957},{"date":"2021-06-18","value":18.660578,"marketCap":13099725611},{"date":"2021-06-25","value":19.392291,"marketCap":13613388155},{"date":"2021-07-02","value":19.523089,"marketCap":13705208662},{"date":"2021-07-09","value":20.012162,"marketCap":14048537512},{"date":"2021-07-16","value":19.676635,"marketCap":13812997952},{"date":"2021-07-23","value":17.90219,"marketCap":12603142055},{"date":"2021-07-30","value":18.356692,"marketCap":12923110817},{"date":"2021-08-06","value":18.627184,"marketCap":13113537571},{"date":"2021-08-13","value":19.922604,"marketCap":14025513314},{"date":"2021-08-20","value":20.005408,"marketCap":14083807218},{"date":"2021-08-27","value":20.108453,"marketCap":14156350743},{"date":"2021-09-03","value":20.572154,"marketCap":14482796606},{"date":"2021-09-10","value":19.532506,"marketCap":13750884255},{"date":"2021-09-17","value":19.477303,"marketCap":13712021652},{"date":"2021-09-24","value":19.204971,"marketCap":13520299479},{"date":"2021-10-01","value":18.415574,"marketCap":12964564260},{"date":"2021-10-08","value":19.070645,"marketCap":13425733812},{"date":"2021-10-15","value":19.094566,"marketCap":13442574273},{"date":"2021-10-22","value":19.320896,"marketCap":13601910945},{"date":"2021-10-29","value":22.165247,"marketCap":13121826324},{"date":"2021-11-05","value":22.774866,"marketCap":13482720655},{"date":"2021-11-12","value":23.407205,"marketCap":13857065615},{"date":"2021-11-19","value":23.749989,"marketCap":14059993354},{"date":"2021-11-26","value":23.758505,"marketCap":14065035037},{"date":"2021-12-03","value":22.832351,"marketCap":13516752015},{"date":"2021-12-10","value":23.113391,"marketCap":13683127553},{"date":"2021-12-17","value":22.76635,"marketCap":13477678972},{"date":"2021-12-23","value":22.502343,"marketCap":13321386801},{"date":"2021-12-31","value":23.551983,"marketCap":13942774225},{"date":"2022-01-07","value":23.322042,"marketCap":13806648785},{"date":"2022-01-14","value":24.086385,"marketCap":14259139831},{"date":"2022-01-21","value":23.984189,"marketCap":14198639636},{"date":"2022-01-28","value":23.835152,"marketCap":14110410184},{"date":"2022-02-04","value":24.060836,"marketCap":14244014782},{"date":"2022-02-11","value":-25.877854,"marketCap":14491598143},{"date":"2022-02-18","value":-26.796831,"marketCap":15006225148},{"date":"2022-02-25","value":-27.207485,"marketCap":15236191322},{"date":"2022-03-04","value":-27.369948,"marketCap":15327171121},{"date":"2022-03-11","value":-26.731492,"marketCap":14969635759},{"date":"2022-03-18","value":-28.206546,"marketCap":15795665734},{"date":"2022-03-25","value":-28.321656,"marketCap":15860127277},{"date":"2022-04-01","value":-27.46766,"marketCap":15381889461},{"date":"2022-04-08","value":-26.550324,"marketCap":14868181320},{"date":"2022-04-14","value":-25.975897,"marketCap":14546502175},{"date":"2022-04-22","value":-26.069814,"marketCap":14599096104},{"date":"2022-04-29","value":-24.121137,"marketCap":13387231024},{"date":"2022-05-06","value":-23.125954,"marketCap":12834904335},{"date":"2022-05-13","value":-22.72262,"marketCap":12611053871},{"date":"2022-05-20","value":-22.157075,"marketCap":12297176589},{"date":"2022-05-27","value":-23.439415,"marketCap":13008875076},{"date":"2022-06-03","value":-23.421878,"marketCap":12999142447},{"date":"2022-06-10","value":-21.738397,"marketCap":12064810075},{"date":"2022-06-17","value":-20.381528,"marketCap":11311747915},{"date":"2022-06-24","value":-20.918576,"marketCap":11609809675},{"date":"2022-07-01","value":-20.385912,"marketCap":11314181073},{"date":"2022-07-08","value":-19.474026,"marketCap":10808084371},{"date":"2022-07-15","value":-19.316199,"marketCap":10720490711},{"date":"2022-07-22","value":-29.330946,"marketCap":11380406898},{"date":"2022-07-29","value":-31.416523,"marketCap":12189611012},{"date":"2022-08-05","value":-27.900412,"marketCap":10825360041},{"date":"2022-08-12","value":-30.937633,"marketCap":12003801782},{"date":"2022-08-19","value":-30.455633,"marketCap":11816785595},{"date":"2022-08-26","value":-28.462746,"marketCap":11043545592},{"date":"2022-09-02","value":-28.231015,"marketCap":10953633964},{"date":"2022-09-09","value":-30.505069,"marketCap":11835966742},{"date":"2022-09-16","value":-29.015811,"marketCap":11258134678},{"date":"2022-09-23","value":-25.573833,"marketCap":9922647293},{"date":"2022-09-30","value":-25.036217,"marketCap":9714052316},{"date":"2022-10-07","value":-25.067115,"marketCap":9726040533},{"date":"2022-10-14","value":-25.184525,"marketCap":9771595758},{"date":"2022-10-21","value":-25.935334,"marketCap":10062909433},{"date":"2022-10-28","value":-22.264645,"marketCap":8082066299},{"date":"2022-11-04","value":-24.539817,"marketCap":8907953562},{"date":"2022-11-11","value":-26.063136,"marketCap":9460918309},{"date":"2022-11-18","value":-26.282154,"marketCap":9540421825},{"date":"2022-11-25","value":-27.089578,"marketCap":9833516873},{"date":"2022-12-02","value":-27.488387,"marketCap":9978284468},{"date":"2022-12-09","value":-26.236389,"marketCap":9523809150},{"date":"2022-12-16","value":-26.314843,"marketCap":9552288021},{"date":"2022-12-23","value":-26.994779,"marketCap":9799104904},{"date":"2022-12-30","value":-26.873829,"marketCap":9755199978},{"date":"2023-01-06","value":-27.423008,"marketCap":9954552076},{"date":"2023-01-13","value":-28.625973,"marketCap":10391228099},{"date":"2023-01-20","value":-28.570401,"marketCap":10371055566},{"date":"2023-01-27","value":-28.913638,"marketCap":10495650627},{"date":"2023-02-03","value":-28.691351,"marketCap":10414960492},{"date":"2023-02-10","value":13.895625,"marketCap":10102119423},{"date":"2023-02-17","value":14.204999,"marketCap":10327034086},{"date":"2023-02-24","value":14.008571,"marketCap":10184231125},{"date":"2023-03-03","value":14.422376,"marketCap":10485067120},{"date":"2023-03-10","value":13.404615,"marketCap":9745154997},{"date":"2023-03-17","value":12.563856,"marketCap":9133923243},{"date":"2023-03-24","value":12.629455,"marketCap":9181613552},{"date":"2023-03-31","value":13.557199,"marketCap":9856083802},{"date":"2023-04-06","value":13.016288,"marketCap":9462841430},{"date":"2023-04-14","value":12.809758,"marketCap":9312694343},{"date":"2023-04-20","value":13.070379,"marketCap":9502165667},{"date":"2023-04-28","value":16.497575,"marketCap":10113013721},{"date":"2023-05-05","value":16.483747,"marketCap":10104536920},{"date":"2023-05-12","value":16.213554,"marketCap":9938908307},{"date":"2023-05-19","value":15.962798,"marketCap":9785195423},{"date":"2023-05-26","value":15.191095,"marketCap":9312141041},{"date":"2023-06-02","value":15.023925,"marketCap":9209665784},{"date":"2023-06-09","value":16.289363,"marketCap":9985379645},{"date":"2023-06-16","value":16.862795,"marketCap":10336893606},{"date":"2023-06-23","value":17.008583,"marketCap":10426261562},{"date":"2023-06-30","value":16.845301,"marketCap":10326169451},{"date":"2023-07-07","value":16.376836,"marketCap":10039000418},{"date":"2023-07-14","value":17.288496,"marketCap":10597848038},{"date":"2023-07-21","value":17.793894,"marketCap":10907656953},{"date":"2023-07-28","value":23.475739,"marketCap":11150975862},{"date":"2023-08-04","value":23.064299,"marketCap":10955541991},{"date":"2023-08-11","value":22.461986,"marketCap":10669443375},{"date":"2023-08-18","value":22.16209,"marketCap":10526992599},{"date":"2023-08-25","value":22.315818,"marketCap":10600013585},{"date":"2023-09-01","value":23.351595,"marketCap":11092007440},{"date":"2023-09-08","value":22.416624,"marketCap":10647896199},{"date":"2023-09-15","value":23.167625,"marketCap":11004621670},{"date":"2023-09-22","value":22.265415,"marketCap":10576072278},{"date":"2023-09-29","value":22.215013,"marketCap":10552130972},{"date":"2023-10-06","value":21.564817,"marketCap":10243288114},{"date":"2023-10-13","value":20.193862,"marketCap":9592084569},{"date":"2023-10-19","value":20.463517,"marketCap":9720170560},{"date":"2023-10-27","value":19.15493,"marketCap":9711549336},{"date":"2023-11-03","value":19.131319,"marketCap":9699578980},{"date":"2023-11-10","value":18.857442,"marketCap":9560722857},{"date":"2023-11-17","value":19.681436,"marketCap":9978488261},{"date":"2023-11-24","value":19.582274,"marketCap":9928212768},{"date":"2023-12-01","value":20.307106,"marketCap":10295702679},{"date":"2023-12-08","value":20.961108,"marketCap":10627281524},{"date":"2023-12-15","value":21.445116,"marketCap":10872673809},{"date":"2023-12-22","value":21.737882,"marketCap":11021106216},{"date":"2023-12-29","value":22.030648,"marketCap":11169538623},{"date":"2024-01-05","value":21.329426,"marketCap":10814019068},{"date":"2024-01-12","value":21.520669,"marketCap":10910978947},{"date":"2024-01-19","value":21.081519,"marketCap":10688330336},{"date":"2024-01-26","value":21.369563,"marketCap":10834368672},{"date":"2024-02-02","value":21.166516,"marketCap":10731423616},{"date":"2024-02-09","value":19.761384,"marketCap":8892622800},{"date":"2024-02-16","value":19.136276,"marketCap":8611324327},{"date":"2024-02-23","value":20.434372,"marketCap":9195467539},{"date":"2024-03-01","value":20.319373,"marketCap":9143717938},{"date":"2024-03-08","value":20.632305,"marketCap":9284537400},{"date":"2024-03-15","value":20.489099,"marketCap":9220094596},{"date":"2024-03-22","value":20.619045,"marketCap":9278570474},{"date":"2024-03-28","value":20.82252,"marketCap":9370134034},{"date":"2024-04-05","value":20.554647,"marketCap":9249590977},{"date":"2024-04-12","value":21.087741,"marketCap":9489483595},{"date":"2024-04-19","value":20.400818,"marketCap":9180368232},{"date":"2024-04-26","value":21.159351,"marketCap":9521707976},{"date":"2024-05-03","value":23.685978,"marketCap":9829680867},{"date":"2024-05-10","value":24.086728,"marketCap":9995992117},{"date":"2024-05-17","value":24.509353,"marketCap":10171381332},{"date":"2024-05-24","value":23.968853,"marketCap":9947074037},{"date":"2024-05-31","value":23.988978,"marketCap":9955425905},{"date":"2024-06-07","value":23.658353,"marketCap":9818216655},{"date":"2024-06-14","value":22.755604,"marketCap":9443575747},{"date":"2024-06-21","value":22.209355,"marketCap":9216882204},{"date":"2024-06-28","value":21.98798,"marketCap":9125011663},{"date":"2024-07-05","value":20.872481,"marketCap":8662079586},{"date":"2024-07-12","value":21.44748,"marketCap":8900704368},{"date":"2024-07-15","value":21.847105,"marketCap":9066548592},{"date":"2024-08-02","value":24.31099,"marketCap":10502347488},{"date":"2024-08-09","value":23.767434,"marketCap":10267531638},{"date":"2024-08-16","value":24.247529,"marketCap":10474932440},{"date":"2024-08-23","value":24.763492,"marketCap":10697828704},{"date":"2024-08-30","value":24.597943,"marketCap":10626311186},{"date":"2024-09-06","value":24.93732,"marketCap":10772922097},{"date":"2024-09-13","value":24.873859,"marketCap":10745507049},{"date":"2024-09-20","value":26.054781,"marketCap":11255665343},{"date":"2024-09-27","value":26.209294,"marketCap":11322415026},{"date":"2024-10-04","value":25.72644,"marketCap":11113822266},{"date":"2024-10-11","value":25.273938,"marketCap":10918341050},{"date":"2024-10-18","value":113.175211,"marketCap":11091170687},{"date":"2024-10-25","value":114.815432,"marketCap":11251912291},{"date":"2024-10-31","value":115.394333,"marketCap":11308644622},{"date":"2024-11-08","value":112.06112,"marketCap":10981989747},{"date":"2024-11-15","value":108.611972,"marketCap":10643973274},{"date":"2024-11-22","value":109.757668,"marketCap":10756251473},{"date":"2024-11-29","value":111.060143,"marketCap":10883894058},{"date":"2024-12-06","value":108.008974,"marketCap":10584879485},{"date":"2024-12-13","value":106.224101,"marketCap":10409961870},{"date":"2024-12-20","value":99.181086,"marketCap":9719746414},{"date":"2024-12-27","value":100.302662,"marketCap":9829660862},{"date":"2025-01-03","value":97.93891,"marketCap":9598013209},{"date":"2025-01-10","value":96.503775,"marketCap":9457369991},{"date":"2025-01-17","value":102.762893,"marketCap":10070763521},{"date":"2025-01-24","value":106.634139,"marketCap":10450145646},{"date":"2025-01-31","value":106.851218,"marketCap":10471419410},{"date":"2025-02-07","value":24.115794,"marketCap":10225096574},{"date":"2025-02-14","value":24.411202,"marketCap":10350349617},{"date":"2025-02-21","value":24.480223,"marketCap":10379614347},{"date":"2025-02-28","value":24.264878,"marketCap":10288308390},{"date":"2025-03-07","value":24.508096,"marketCap":10391432624},{"date":"2025-03-14","value":23.874904,"marketCap":10122959194},{"date":"2025-03-17","value":24.412158,"marketCap":10350754831}]},{"symbol":"BALL","name":"鮑爾包裝","items":[{"date":"2020-03-20","value":31.594251,"marketCap":17882345950},{"date":"2020-03-27","value":37.05662,"marketCap":20974046862},{"date":"2020-04-03","value":35.784561,"marketCap":20254061718},{"date":"2020-04-09","value":40.256912,"marketCap":22785412202},{"date":"2020-04-17","value":40.406566,"marketCap":22870116336},{"date":"2020-04-24","value":37.568897,"marketCap":21263995630},{"date":"2020-05-01","value":37.764598,"marketCap":21374762576},{"date":"2020-05-08","value":44.590411,"marketCap":21046674142},{"date":"2020-05-15","value":42.981123,"marketCap":20287090022},{"date":"2020-05-22","value":44.555877,"marketCap":21030374053},{"date":"2020-05-29","value":49.217979,"marketCap":23230885987},{"date":"2020-06-05","value":51.062099,"marketCap":24101310708},{"date":"2020-06-12","value":47.194281,"marketCap":22275700807},{"date":"2020-06-19","value":48.817383,"marketCap":23041804962},{"date":"2020-06-26","value":46.510506,"marketCap":21952959057},{"date":"2020-07-02","value":49.597854,"marketCap":23410186960},{"date":"2020-07-10","value":50.005356,"marketCap":23602528003},{"date":"2020-07-17","value":48.548018,"marketCap":22914664272},{"date":"2020-07-24","value":50.530274,"marketCap":23850289346},{"date":"2020-07-31","value":50.854894,"marketCap":24003510177},{"date":"2020-08-07","value":66.844441,"marketCap":24665598863},{"date":"2020-08-14","value":66.817891,"marketCap":24655801856},{"date":"2020-08-21","value":67.809097,"marketCap":25021556797},{"date":"2020-08-28","value":71.039366,"marketCap":26213526026},{"date":"2020-09-04","value":72.986377,"marketCap":26931973232},{"date":"2020-09-11","value":72.287223,"marketCap":26673985372},{"date":"2020-09-18","value":73.358079,"marketCap":27069131335},{"date":"2020-09-25","value":72.101372,"marketCap":26605406320},{"date":"2020-10-02","value":73.163378,"marketCap":26997286615},{"date":"2020-10-09","value":79.880568,"marketCap":29475929477},{"date":"2020-10-16","value":80.907174,"marketCap":29854747095},{"date":"2020-10-23","value":82.05768,"marketCap":30279284080},{"date":"2020-10-30","value":78.765461,"marketCap":29064455168},{"date":"2020-11-06","value":61.544987,"marketCap":31880303163},{"date":"2020-11-13","value":59.770501,"marketCap":30961119376},{"date":"2020-11-20","value":61.412374,"marketCap":31811609713},{"date":"2020-11-27","value":60.850348,"marketCap":31520480328},{"date":"2020-12-04","value":59.461071,"marketCap":30800834658},{"date":"2020-12-11","value":58.463317,"marketCap":30283998223},{"date":"2020-12-18","value":58.217036,"marketCap":30156424672},{"date":"2020-12-24","value":58.31176,"marketCap":30205491423},{"date":"2020-12-31","value":58.842211,"marketCap":30480265224},{"date":"2021-01-08","value":57.194023,"marketCap":29626503770},{"date":"2021-01-15","value":57.099299,"marketCap":29577437020},{"date":"2021-01-22","value":57.301376,"marketCap":29682112754},{"date":"2021-01-29","value":55.583724,"marketCap":28792369017},{"date":"2021-02-05","value":49.983781,"marketCap":29240512002},{"date":"2021-02-12","value":50.145939,"marketCap":29335374386},{"date":"2021-02-19","value":50.719317,"marketCap":29670800215},{"date":"2021-02-26","value":47.866075,"marketCap":28001653740},{"date":"2021-03-05","value":46.083499,"marketCap":26958847101},{"date":"2021-03-12","value":47.445656,"marketCap":27755708778},{"date":"2021-03-19","value":45.565022,"marketCap":26655537593},{"date":"2021-03-26","value":47.157694,"marketCap":27587251153},{"date":"2021-04-01","value":48.380239,"marketCap":28302439731},{"date":"2021-04-09","value":50.393512,"marketCap":29480204408},{"date":"2021-04-16","value":51.038432,"marketCap":29857482786},{"date":"2021-04-23","value":52.704009,"marketCap":30831845206},{"date":"2021-04-30","value":52.513337,"marketCap":30720302034},{"date":"2021-05-07","value":39.071765,"marketCap":29772685054},{"date":"2021-05-14","value":38.382517,"marketCap":29247477821},{"date":"2021-05-21","value":37.383107,"marketCap":28485927332},{"date":"2021-05-28","value":35.392902,"marketCap":26969391445},{"date":"2021-06-04","value":35.556599,"marketCap":27094128163},{"date":"2021-06-11","value":35.121511,"marketCap":26762591097},{"date":"2021-06-18","value":34.113485,"marketCap":25994475517},{"date":"2021-06-25","value":35.672909,"marketCap":27182756884},{"date":"2021-07-02","value":35.250745,"marketCap":26861067453},{"date":"2021-07-09","value":36.525854,"marketCap":27832700835},{"date":"2021-07-16","value":36.939403,"marketCap":28147825175},{"date":"2021-07-23","value":34.462417,"marketCap":26260361680},{"date":"2021-07-30","value":34.841503,"marketCap":26549225658},{"date":"2021-08-06","value":32.000302,"marketCap":27840262312},{"date":"2021-08-13","value":33.291726,"marketCap":28963801758},{"date":"2021-08-20","value":35.52544,"marketCap":30907133067},{"date":"2021-08-27","value":35.427833,"marketCap":30822214388},{"date":"2021-09-03","value":36.557829,"marketCap":31805311403},{"date":"2021-09-10","value":35.600523,"marketCap":30972455128},{"date":"2021-09-17","value":34.67325,"marketCap":30165727677},{"date":"2021-09-24","value":34.650725,"marketCap":30146131059},{"date":"2021-10-01","value":33.730961,"marketCap":29345935814},{"date":"2021-10-08","value":34.312853,"marketCap":29852181785},{"date":"2021-10-15","value":34.275311,"marketCap":29819520755},{"date":"2021-10-22","value":34.616938,"marketCap":30116736131},{"date":"2021-10-29","value":34.342886,"marketCap":29878310609},{"date":"2021-11-05","value":36.273743,"marketCap":29309184529},{"date":"2021-11-12","value":37.508389,"marketCap":30306778609},{"date":"2021-11-19","value":38.362219,"marketCap":30996673217},{"date":"2021-11-26","value":37.96136,"marketCap":30672779035},{"date":"2021-12-03","value":37.372097,"marketCap":30196654587},{"date":"2021-12-10","value":37.480329,"marketCap":30284106017},{"date":"2021-12-17","value":37.195719,"marketCap":30054141147},{"date":"2021-12-23","value":36.077322,"marketCap":29150476380},{"date":"2021-12-31","value":38.590709,"marketCap":31181292901},{"date":"2022-01-07","value":36.28176,"marketCap":29315662412},{"date":"2022-01-14","value":36.313829,"marketCap":29341573947},{"date":"2022-01-21","value":35.407887,"marketCap":28609573096},{"date":"2022-01-28","value":34.492148,"marketCap":30284106017},{"date":"2022-02-04","value":34.55855,"marketCap":30342406969},{"date":"2022-02-11","value":34.101114,"marketCap":29940778184},{"date":"2022-02-18","value":33.178507,"marketCap":29130728729},{"date":"2022-02-25","value":33.27371,"marketCap":29214317621},{"date":"2022-03-04","value":33.028378,"marketCap":28998915477},{"date":"2022-03-11","value":31.329357,"marketCap":27507175257},{"date":"2022-03-18","value":34.023617,"marketCap":29872736088},{"date":"2022-03-25","value":34.473607,"marketCap":30267827113},{"date":"2022-04-01","value":32.640722,"marketCap":28658553911},{"date":"2022-04-08","value":31.9822,"marketCap":28080371922},{"date":"2022-04-14","value":31.883422,"marketCap":27993644624},{"date":"2022-04-22","value":31.62733,"marketCap":27768796073},{"date":"2022-04-29","value":29.692008,"marketCap":26069583450},{"date":"2022-05-06","value":20.459091,"marketCap":22996018720},{"date":"2022-05-13","value":19.84455,"marketCap":22305274728},{"date":"2022-05-20","value":19.625478,"marketCap":22059037287},{"date":"2022-05-27","value":20.976899,"marketCap":23578034491},{"date":"2022-06-03","value":20.939913,"marketCap":23536461936},{"date":"2022-06-10","value":19.483223,"marketCap":21899142844},{"date":"2022-06-17","value":18.467524,"marketCap":20757496525},{"date":"2022-06-24","value":20.368048,"marketCap":22893686277},{"date":"2022-07-01","value":20.180272,"marketCap":22682625613},{"date":"2022-07-08","value":19.523055,"marketCap":21943913288},{"date":"2022-07-15","value":18.914204,"marketCap":21259565074},{"date":"2022-07-22","value":20.11768,"marketCap":22612272058},{"date":"2022-07-29","value":20.888701,"marketCap":23478899936},{"date":"2022-08-05","value":23.68231,"marketCap":17714367769},{"date":"2022-08-12","value":24.989123,"marketCap":18691863932},{"date":"2022-08-19","value":26.014404,"marketCap":19458774105},{"date":"2022-08-26","value":24.249576,"marketCap":18138682824},{"date":"2022-09-02","value":23.451201,"marketCap":17541498672},{"date":"2022-09-09","value":24.930295,"marketCap":18647860889},{"date":"2022-09-16","value":23.808369,"marketCap":17808660003},{"date":"2022-09-23","value":20.648487,"marketCap":15445067994},{"date":"2022-09-30","value":20.303925,"marketCap":15187335887},{"date":"2022-10-07","value":20.387964,"marketCap":15250197376},{"date":"2022-10-14","value":19.942555,"marketCap":14917031482},{"date":"2022-10-21","value":20.673698,"marketCap":15463926441},{"date":"2022-10-28","value":20.841777,"marketCap":15589649420},{"date":"2022-11-04","value":16.610655,"marketCap":15962839627},{"date":"2022-11-11","value":18.557548,"marketCap":17833803721},{"date":"2022-11-18","value":17.995693,"marketCap":17293861063},{"date":"2022-11-25","value":18.348486,"marketCap":17632894825},{"date":"2022-12-02","value":18.230888,"marketCap":17519883571},{"date":"2022-12-09","value":17.495903,"marketCap":16813563234},{"date":"2022-12-16","value":16.764185,"marketCap":16110382098},{"date":"2022-12-23","value":16.86545,"marketCap":16207697344},{"date":"2022-12-30","value":16.705387,"marketCap":16053876471},{"date":"2023-01-06","value":17.724565,"marketCap":17033307339},{"date":"2023-01-13","value":18.658813,"marketCap":17931118968},{"date":"2023-01-20","value":19.021405,"marketCap":18279570334},{"date":"2023-01-27","value":18.825409,"marketCap":18091218244},{"date":"2023-02-03","value":25.746692,"marketCap":18511871245},{"date":"2023-02-10","value":23.843087,"marketCap":17143179391},{"date":"2023-02-17","value":25.122344,"marketCap":18062965431},{"date":"2023-02-24","value":24.860968,"marketCap":17875036236},{"date":"2023-03-03","value":24.957176,"marketCap":17944209639},{"date":"2023-03-10","value":22.97617,"marketCap":16519866382},{"date":"2023-03-17","value":22.510517,"marketCap":16185061549},{"date":"2023-03-24","value":23.162045,"marketCap":16653510300},{"date":"2023-03-31","value":24.097797,"marketCap":17326315889},{"date":"2023-04-06","value":23.253871,"marketCap":16719533279},{"date":"2023-04-14","value":22.637324,"marketCap":16276236138},{"date":"2023-04-21","value":22.567361,"marketCap":16225932917},{"date":"2023-04-28","value":23.048355,"marketCap":16571767565},{"date":"2023-05-05","value":41.422424,"marketCap":18640090953},{"date":"2023-05-10","value":39.863666,"marketCap":17938649799},{"date":"2023-05-19","value":38.486647,"marketCap":17318991021},{"date":"2023-05-26","value":37.249426,"marketCap":16762241763},{"date":"2023-06-02","value":36.089095,"marketCap":16240092742},{"date":"2023-06-09","value":37.200497,"marketCap":16740223431},{"date":"2023-06-16","value":38.08822,"marketCap":17139698887},{"date":"2023-06-23","value":39.38835,"marketCap":17724757429},{"date":"2023-06-29","value":39.598048,"marketCap":17819121709},{"date":"2023-07-07","value":39.32544,"marketCap":17696448144},{"date":"2023-07-14","value":39.39534,"marketCap":17727902905},{"date":"2023-07-21","value":40.143264,"marketCap":18064468840},{"date":"2023-07-28","value":40.562661,"marketCap":18253197402},{"date":"2023-08-04","value":23.350704,"marketCap":18610511029},{"date":"2023-08-11","value":22.473125,"marketCap":17911080955},{"date":"2023-08-18","value":21.899932,"marketCap":17454245996},{"date":"2023-08-25","value":20.856325,"marketCap":16622491313},{"date":"2023-09-01","value":21.524392,"marketCap":17154940334},{"date":"2023-09-08","value":20.275226,"marketCap":16159355183},{"date":"2023-09-15","value":20.78517,"marketCap":16565780767},{"date":"2023-09-22","value":19.923404,"marketCap":15878953036},{"date":"2023-09-29","value":19.041872,"marketCap":15176372376},{"date":"2023-10-06","value":18.863985,"marketCap":15034596010},{"date":"2023-10-13","value":17.334152,"marketCap":13815319259},{"date":"2023-10-20","value":17.852003,"marketCap":14228046014},{"date":"2023-10-27","value":18.579365,"marketCap":14807753824},{"date":"2023-11-03","value":25.308325,"marketCap":15387461633},{"date":"2023-11-10","value":25.224097,"marketCap":15336251048},{"date":"2023-11-17","value":26.899135,"marketCap":16354673970},{"date":"2023-11-24","value":28.148931,"marketCap":17114549895},{"date":"2023-12-01","value":28.672704,"marketCap":17433004122},{"date":"2023-12-08","value":29.668392,"marketCap":18038382452},{"date":"2023-12-15","value":30.669266,"marketCap":18646913795},{"date":"2023-12-22","value":29.41947,"marketCap":17887037870},{"date":"2023-12-29","value":30.052147,"marketCap":18271705351},{"date":"2024-01-05","value":29.377983,"marketCap":17861813773},{"date":"2024-01-12","value":29.372797,"marketCap":17858660760},{"date":"2024-01-19","value":28.444526,"marketCap":17294271587},{"date":"2024-01-26","value":29.492072,"marketCap":17931180040},{"date":"2024-02-02","value":26.495113,"marketCap":18732045123},{"date":"2024-02-09","value":26.374701,"marketCap":18646913795},{"date":"2024-02-16","value":27.75721,"marketCap":19624347559},{"date":"2024-02-23","value":27.510453,"marketCap":19449889987},{"date":"2024-03-01","value":28.581941,"marketCap":20207431953},{"date":"2024-03-08","value":29.099826,"marketCap":20573577237},{"date":"2024-03-15","value":28.796939,"marketCap":20359436108},{"date":"2024-03-22","value":29.179889,"marketCap":20630181663},{"date":"2024-03-28","value":29.896807,"marketCap":21137042528},{"date":"2024-04-05","value":29.384723,"marketCap":20774999053},{"date":"2024-04-12","value":29.545027,"marketCap":20888334402},{"date":"2024-04-19","value":28.654446,"marketCap":20258693576},{"date":"2024-04-26","value":29.144266,"marketCap":20604996030},{"date":"2024-05-03","value":5.078206,"marketCap":21404639879},{"date":"2024-05-10","value":5.125835,"marketCap":21605395316},{"date":"2024-05-17","value":5.170753,"marketCap":21794725745},{"date":"2024-05-24","value":5.048517,"marketCap":21279498677},{"date":"2024-05-31","value":5.055881,"marketCap":21310536452},{"date":"2024-06-07","value":5.13909,"marketCap":21661263312},{"date":"2024-06-14","value":4.876208,"marketCap":20553214737},{"date":"2024-06-21","value":4.449852,"marketCap":18756127553},{"date":"2024-06-28","value":4.497716,"marketCap":18957873092},{"date":"2024-07-05","value":4.420398,"marketCap":18631976452},{"date":"2024-07-12","value":4.455007,"marketCap":18777853996},{"date":"2024-07-15","value":4.477098,"marketCap":18870967321},{"date":"2024-08-02","value":4.664789,"marketCap":19592112400},{"date":"2024-08-09","value":4.567937,"marketCap":19185334733},{"date":"2024-08-16","value":4.553481,"marketCap":19124621649},{"date":"2024-08-23","value":4.611303,"marketCap":19367473987},{"date":"2024-08-30","value":4.509392,"marketCap":18939446740},{"date":"2024-09-06","value":4.665511,"marketCap":19595148054},{"date":"2024-09-13","value":4.743571,"marketCap":19922998711},{"date":"2024-09-20","value":4.850542,"marketCap":20372275537},{"date":"2024-09-27","value":4.842591,"marketCap":20338883341},{"date":"2024-10-04","value":4.723333,"marketCap":19838000393},{"date":"2024-10-11","value":4.659729,"marketCap":19570862820},{"date":"2024-10-18","value":4.828859,"marketCap":20281205910},{"date":"2024-10-25","value":4.670571,"marketCap":19616397634},{"date":"2024-10-31","value":4.639492,"marketCap":19485864502},{"date":"2024-11-08","value":4.265058,"marketCap":17887652162},{"date":"2024-11-15","value":4.407369,"marketCap":18484504086},{"date":"2024-11-22","value":4.328386,"marketCap":18153251268},{"date":"2024-11-29","value":4.423023,"marketCap":18550157797},{"date":"2024-12-06","value":4.094996,"marketCap":17174414113},{"date":"2024-12-13","value":4.126305,"marketCap":17305721536},{"date":"2024-12-20","value":3.939166,"marketCap":16520861256},{"date":"2024-12-27","value":3.998225,"marketCap":16768554804},{"date":"2025-01-03","value":3.873703,"marketCap":16246309371},{"date":"2025-01-10","value":3.80397,"marketCap":15953851928},{"date":"2025-01-17","value":3.860183,"marketCap":16189608438},{"date":"2025-01-24","value":3.926358,"marketCap":16467144583},{"date":"2025-01-31","value":3.987551,"marketCap":16723790910},{"date":"2025-02-07","value":3.81744,"marketCap":15300299071},{"date":"2025-02-14","value":3.672992,"marketCap":14721352705},{"date":"2025-02-21","value":3.756385,"marketCap":15055589782},{"date":"2025-02-28","value":3.673593,"marketCap":14723759705},{"date":"2025-03-07","value":3.68206,"marketCap":14757698452},{"date":"2025-03-14","value":3.596677,"marketCap":14415482754},{"date":"2025-03-17","value":3.661597,"marketCap":14675679813}]},{"symbol":"ATR","name":"Aptar","items":[{"date":"2020-03-20","value":24.465728,"marketCap":5925648306},{"date":"2020-03-27","value":24.859782,"marketCap":6021088972},{"date":"2020-04-03","value":25.295799,"marketCap":6126693006},{"date":"2020-04-09","value":28.808582,"marketCap":6977496112},{"date":"2020-04-17","value":27.645711,"marketCap":6695846460},{"date":"2020-04-24","value":27.962613,"marketCap":6772600869},{"date":"2020-05-01","value":29.447492,"marketCap":6903994009},{"date":"2020-05-08","value":29.438995,"marketCap":6902001872},{"date":"2020-05-15","value":27.788134,"marketCap":6514955734},{"date":"2020-05-22","value":28.773723,"marketCap":6746028055},{"date":"2020-05-29","value":30.495766,"marketCap":7149762750},{"date":"2020-06-05","value":31.046053,"marketCap":7278778130},{"date":"2020-06-12","value":28.844904,"marketCap":6762716612},{"date":"2020-06-19","value":29.458159,"marketCap":6906494945},{"date":"2020-06-26","value":29.491012,"marketCap":6914197356},{"date":"2020-07-02","value":31.475879,"marketCap":7379551337},{"date":"2020-07-10","value":31.470404,"marketCap":7378267602},{"date":"2020-07-17","value":32.688701,"marketCap":7663898666},{"date":"2020-07-24","value":32.538125,"marketCap":7628595950},{"date":"2020-07-31","value":36.701086,"marketCap":7427382336},{"date":"2020-08-07","value":37.991359,"marketCap":7688501246},{"date":"2020-08-14","value":37.749234,"marketCap":7639501154},{"date":"2020-08-21","value":37.529409,"marketCap":7595014229},{"date":"2020-08-28","value":37.634543,"marketCap":7616290584},{"date":"2020-09-04","value":37.822508,"marketCap":7654330129},{"date":"2020-09-11","value":37.707817,"marketCap":7631119559},{"date":"2020-09-18","value":36.650113,"marketCap":7417066527},{"date":"2020-09-25","value":35.71347,"marketCap":7227513540},{"date":"2020-10-02","value":35.95241,"marketCap":7275868894},{"date":"2020-10-09","value":37.214009,"marketCap":7531185162},{"date":"2020-10-16","value":37.06746,"marketCap":7501527211},{"date":"2020-10-23","value":37.704632,"marketCap":7630474821},{"date":"2020-10-30","value":35.137963,"marketCap":7355816412},{"date":"2020-11-06","value":38.213731,"marketCap":7999700752},{"date":"2020-11-13","value":38.668215,"marketCap":8094842824},{"date":"2020-11-20","value":39.515348,"marketCap":8272182469},{"date":"2020-11-27","value":39.33912,"marketCap":8235290645},{"date":"2020-12-04","value":39.475156,"marketCap":8263768544},{"date":"2020-12-11","value":40.331564,"marketCap":8443049864},{"date":"2020-12-18","value":41.460044,"marketCap":8679286981},{"date":"2020-12-24","value":41.95472,"marketCap":8782842978},{"date":"2020-12-31","value":42.322635,"marketCap":8859862751},{"date":"2021-01-08","value":42.996631,"marketCap":9000957796},{"date":"2021-01-15","value":42.92243,"marketCap":8985424397},{"date":"2021-01-22","value":42.724559,"marketCap":8944001998},{"date":"2021-01-29","value":41.110679,"marketCap":8606150559},{"date":"2021-02-05","value":43.488216,"marketCap":9103866568},{"date":"2021-02-12","value":44.715631,"marketCap":9360814885},{"date":"2021-02-19","value":39.9874,"marketCap":8558903135},{"date":"2021-02-26","value":39.599048,"marketCap":8475780285},{"date":"2021-03-05","value":40.822914,"marketCap":8737736437},{"date":"2021-03-12","value":42.8566,"marketCap":9173026760},{"date":"2021-03-19","value":42.412112,"marketCap":9077888456},{"date":"2021-03-26","value":44.089599,"marketCap":9436937810},{"date":"2021-04-01","value":44.371412,"marketCap":9497257076},{"date":"2021-04-09","value":44.781602,"marketCap":9585054058},{"date":"2021-04-16","value":45.669832,"marketCap":9775170833},{"date":"2021-04-23","value":46.709185,"marketCap":9997633865},{"date":"2021-04-30","value":41.012716,"marketCap":9955385692},{"date":"2021-05-07","value":42.655061,"marketCap":10354046891},{"date":"2021-05-14","value":41.566756,"marketCap":10089872808},{"date":"2021-05-21","value":40.508231,"marketCap":9832927369},{"date":"2021-05-28","value":39.880154,"marketCap":9680468695},{"date":"2021-06-04","value":39.406389,"marketCap":9565467539},{"date":"2021-06-11","value":39.479484,"marketCap":9583210575},{"date":"2021-06-18","value":37.928244,"marketCap":9206663934},{"date":"2021-06-25","value":38.150236,"marketCap":9260550190},{"date":"2021-07-02","value":38.012168,"marketCap":9227035567},{"date":"2021-07-09","value":38.220624,"marketCap":9277636076},{"date":"2021-07-16","value":37.641278,"marketCap":9137006091},{"date":"2021-07-23","value":36.883254,"marketCap":8953004243},{"date":"2021-07-30","value":33.0709,"marketCap":8471970838},{"date":"2021-08-06","value":33.067807,"marketCap":8471178456},{"date":"2021-08-13","value":34.257352,"marketCap":8775911341},{"date":"2021-08-20","value":34.378366,"marketCap":8806912306},{"date":"2021-08-27","value":34.638418,"marketCap":8873531400},{"date":"2021-09-03","value":34.798054,"marketCap":8914426289},{"date":"2021-09-10","value":32.400941,"marketCap":8300343354},{"date":"2021-09-17","value":31.21397,"marketCap":7996270063},{"date":"2021-09-24","value":30.989965,"marketCap":7938885299},{"date":"2021-10-01","value":31.304087,"marketCap":8019355888},{"date":"2021-10-08","value":32.058496,"marketCap":8212617220},{"date":"2021-10-15","value":33.013736,"marketCap":8457326961},{"date":"2021-10-22","value":32.897872,"marketCap":8427645187},{"date":"2021-10-29","value":33.23289,"marketCap":7966588289},{"date":"2021-11-05","value":36.109897,"marketCap":8656264439},{"date":"2021-11-12","value":36.107151,"marketCap":8655606167},{"date":"2021-11-19","value":35.739187,"marketCap":8567397845},{"date":"2021-11-26","value":34.767103,"marketCap":8334369890},{"date":"2021-12-03","value":32.622477,"marketCap":7820260192},{"date":"2021-12-10","value":32.880601,"marketCap":7882137672},{"date":"2021-12-17","value":31.823391,"marketCap":7628703314},{"date":"2021-12-23","value":31.944215,"marketCap":7657667240},{"date":"2021-12-31","value":33.633005,"marketCap":8062503942},{"date":"2022-01-07","value":33.962525,"marketCap":8141496470},{"date":"2022-01-14","value":33.276025,"marketCap":7976928705},{"date":"2022-01-21","value":31.957945,"marketCap":7660958596},{"date":"2022-01-28","value":31.592727,"marketCap":7573408545},{"date":"2022-02-04","value":31.650393,"marketCap":7587232237},{"date":"2022-02-11","value":31.224763,"marketCap":7485200223},{"date":"2022-02-18","value":31.940427,"marketCap":7796562434},{"date":"2022-02-25","value":32.491388,"marketCap":7931050261},{"date":"2022-03-04","value":32.281887,"marketCap":7879911803},{"date":"2022-03-11","value":30.162708,"marketCap":7362626637},{"date":"2022-03-18","value":31.623841,"marketCap":7719284597},{"date":"2022-03-25","value":31.489545,"marketCap":7686503535},{"date":"2022-04-01","value":31.965055,"marketCap":7802574025},{"date":"2022-04-08","value":32.606934,"marketCap":7959254851},{"date":"2022-04-14","value":31.529974,"marketCap":7696371959},{"date":"2022-04-22","value":31.32049,"marketCap":7645237631},{"date":"2022-04-29","value":33.822881,"marketCap":7527890903},{"date":"2022-05-06","value":32.76251,"marketCap":7291886312},{"date":"2022-05-13","value":31.67464,"marketCap":7049761185},{"date":"2022-05-20","value":29.379547,"marketCap":6538946939},{"date":"2022-05-27","value":32.081216,"marketCap":7140252027},{"date":"2022-06-03","value":32.0547,"marketCap":7134350451},{"date":"2022-06-10","value":30.994066,"marketCap":6898287384},{"date":"2022-06-17","value":28.725489,"marketCap":6393374715},{"date":"2022-06-24","value":30.233946,"marketCap":6729108853},{"date":"2022-07-01","value":30.784886,"marketCap":6851730502},{"date":"2022-07-08","value":29.464987,"marketCap":6557963130},{"date":"2022-07-15","value":29.464987,"marketCap":6557963130},{"date":"2022-07-22","value":30.522674,"marketCap":6793370466},{"date":"2022-07-29","value":30.600408,"marketCap":7066154454},{"date":"2022-08-05","value":29.893226,"marketCap":6902854050},{"date":"2022-08-12","value":31.429622,"marketCap":7257633960},{"date":"2022-08-19","value":31.169312,"marketCap":7197523920},{"date":"2022-08-26","value":29.542373,"marketCap":6821836170},{"date":"2022-09-02","value":28.699195,"marketCap":6627131910},{"date":"2022-09-09","value":30.108265,"marketCap":6952510170},{"date":"2022-09-16","value":29.041559,"marketCap":6706189680},{"date":"2022-09-23","value":27.751326,"marketCap":6408252960},{"date":"2022-09-30","value":26.888341,"marketCap":6208975110},{"date":"2022-10-07","value":26.591248,"marketCap":6140371260},{"date":"2022-10-14","value":26.902489,"marketCap":6212241960},{"date":"2022-10-21","value":27.592876,"marketCap":6371664240},{"date":"2022-10-28","value":27.751761,"marketCap":6602171729},{"date":"2022-11-04","value":27.104138,"marketCap":6448101470},{"date":"2022-11-11","value":28.607941,"marketCap":6805857834},{"date":"2022-11-18","value":29.099147,"marketCap":6922716208},{"date":"2022-11-25","value":29.063473,"marketCap":6914229287},{"date":"2022-12-02","value":29.650725,"marketCap":7053937064},{"date":"2022-12-09","value":29.653469,"marketCap":7054589904},{"date":"2022-12-16","value":29.483331,"marketCap":7014113819},{"date":"2022-12-23","value":30.188581,"marketCap":7181893720},{"date":"2022-12-30","value":30.180349,"marketCap":7179935199},{"date":"2023-01-06","value":31.299969,"marketCap":7446293952},{"date":"2023-01-13","value":31.275272,"marketCap":7440418391},{"date":"2023-01-20","value":31.088668,"marketCap":7396025266},{"date":"2023-01-27","value":30.934995,"marketCap":7359466221},{"date":"2023-02-03","value":31.673176,"marketCap":7535080203},{"date":"2023-02-10","value":29.969048,"marketCap":7129666513},{"date":"2023-02-17","value":31.892846,"marketCap":7631575359},{"date":"2023-02-24","value":31.368086,"marketCap":7506006547},{"date":"2023-03-03","value":32.865839,"marketCap":7864400865},{"date":"2023-03-10","value":30.764065,"marketCap":7361471612},{"date":"2023-03-17","value":30.272102,"marketCap":7243750851},{"date":"2023-03-24","value":30.876123,"marketCap":7388285786},{"date":"2023-03-31","value":32.302815,"marketCap":7729675994},{"date":"2023-04-06","value":32.546063,"marketCap":7787882370},{"date":"2023-04-14","value":32.737382,"marketCap":7833662666},{"date":"2023-04-21","value":32.532398,"marketCap":7784612349},{"date":"2023-04-27","value":31.635932,"marketCap":7570098962},{"date":"2023-05-05","value":33.605237,"marketCap":7783947428},{"date":"2023-05-12","value":33.741016,"marketCap":7815397721},{"date":"2023-05-19","value":33.658983,"marketCap":7796396502},{"date":"2023-05-26","value":32.117328,"marketCap":7439304638},{"date":"2023-06-02","value":31.947605,"marketCap":7399991772},{"date":"2023-06-09","value":32.586896,"marketCap":7548070233},{"date":"2023-06-16","value":32.827338,"marketCap":7603763460},{"date":"2023-06-23","value":32.261593,"marketCap":7472720574},{"date":"2023-06-30","value":32.46809,"marketCap":7520551227},{"date":"2023-07-07","value":31.814655,"marketCap":7369196694},{"date":"2023-07-14","value":33.098895,"marketCap":7666664045},{"date":"2023-07-21","value":33.755159,"marketCap":7818673793},{"date":"2023-07-28","value":31.091083,"marketCap":7806224719},{"date":"2023-08-04","value":31.582544,"marketCap":7929618775},{"date":"2023-08-11","value":31.953765,"marketCap":8022823466},{"date":"2023-08-18","value":31.799525,"marketCap":7984097573},{"date":"2023-08-25","value":32.706664,"marketCap":8211858331},{"date":"2023-08-31","value":34.740537,"marketCap":8722515016},{"date":"2023-09-08","value":32.77202,"marketCap":8228267608},{"date":"2023-09-15","value":33.138012,"marketCap":8320159556},{"date":"2023-09-22","value":31.951151,"marketCap":8022167095},{"date":"2023-09-29","value":32.800776,"marketCap":8235487689},{"date":"2023-10-06","value":32.351128,"marketCap":8122591867},{"date":"2023-10-13","value":32.787705,"marketCap":8232205834},{"date":"2023-10-20","value":32.868746,"marketCap":8252553337},{"date":"2023-10-27","value":28.818147,"marketCap":8101587993},{"date":"2023-11-03","value":28.916541,"marketCap":8129249223},{"date":"2023-11-10","value":29.106073,"marketCap":8182532050},{"date":"2023-11-17","value":29.845483,"marketCap":8390400860},{"date":"2023-11-24","value":30.074793,"marketCap":8454866504},{"date":"2023-12-01","value":29.691049,"marketCap":8346985223},{"date":"2023-12-08","value":29.597453,"marketCap":8320672715},{"date":"2023-12-15","value":29.810384,"marketCap":8380533670},{"date":"2023-12-22","value":29.461738,"marketCap":8282519579},{"date":"2023-12-29","value":29.295605,"marketCap":8235814878},{"date":"2024-01-05","value":29.066294,"marketCap":8171349235},{"date":"2024-01-12","value":29.679349,"marketCap":8343696159},{"date":"2024-01-19","value":30.217528,"marketCap":8494993078},{"date":"2024-01-26","value":30.711247,"marketCap":8633791556},{"date":"2024-02-02","value":30.535755,"marketCap":8584455604},{"date":"2024-02-09","value":30.549801,"marketCap":8691021260},{"date":"2024-02-16","value":31.336533,"marketCap":8914836155},{"date":"2024-02-23","value":32.828638,"marketCap":9339320726},{"date":"2024-03-01","value":32.594264,"marketCap":9272644300},{"date":"2024-03-08","value":33.566569,"marketCap":9549252442},{"date":"2024-03-15","value":32.703329,"marketCap":9303671944},{"date":"2024-03-22","value":32.75206,"marketCap":9317535359},{"date":"2024-03-28","value":33.568889,"marketCap":9549912605},{"date":"2024-04-05","value":32.893613,"marketCap":9357805280},{"date":"2024-04-12","value":32.285632,"marketCap":9184842671},{"date":"2024-04-19","value":32.354059,"marketCap":9204309275},{"date":"2024-04-26","value":29.649316,"marketCap":9275106564},{"date":"2024-05-03","value":30.909062,"marketCap":9669189035},{"date":"2024-05-10","value":31.578419,"marketCap":9878582109},{"date":"2024-05-17","value":31.252213,"marketCap":9776536117},{"date":"2024-05-24","value":31.290341,"marketCap":9788463571},{"date":"2024-05-31","value":30.955663,"marketCap":9683767034},{"date":"2024-06-07","value":30.917535,"marketCap":9671839580},{"date":"2024-06-14","value":30.889998,"marketCap":9663225308},{"date":"2024-06-21","value":30.885761,"marketCap":9661900036},{"date":"2024-06-28","value":30.474827,"marketCap":9533348591},{"date":"2024-07-05","value":29.913498,"marketCap":9357749969},{"date":"2024-07-12","value":30.097784,"marketCap":9415399328},{"date":"2024-07-15","value":30.627338,"marketCap":9581058406},{"date":"2024-08-02","value":30.483492,"marketCap":9761088510},{"date":"2024-08-09","value":30.178719,"marketCap":9663497541},{"date":"2024-08-16","value":30.479345,"marketCap":9759760742},{"date":"2024-08-23","value":30.889856,"marketCap":9891209801},{"date":"2024-08-30","value":31.571966,"marketCap":10109627683},{"date":"2024-09-06","value":31.248534,"marketCap":10006061758},{"date":"2024-09-13","value":31.505621,"marketCap":10088383391},{"date":"2024-09-20","value":32.529823,"marketCap":10416342156},{"date":"2024-09-27","value":32.836669,"marketCap":10514597009},{"date":"2024-10-04","value":32.952773,"marketCap":10551774521},{"date":"2024-10-11","value":33.010825,"marketCap":10570363277},{"date":"2024-10-18","value":34.808362,"marketCap":11145950826},{"date":"2024-10-25","value":32.912411,"marketCap":11056990351},{"date":"2024-10-31","value":33.480396,"marketCap":11247805885},{"date":"2024-11-08","value":34.605454,"marketCap":11625771556},{"date":"2024-11-15","value":34.484629,"marketCap":11585180173},{"date":"2024-11-22","value":33.648758,"marketCap":11304367649},{"date":"2024-11-29","value":34.258825,"marketCap":11509320865},{"date":"2024-12-06","value":33.890408,"marketCap":11385550417},{"date":"2024-12-13","value":33.997368,"marketCap":11421483773},{"date":"2024-12-20","value":31.467967,"marketCap":10571726445},{"date":"2024-12-27","value":31.464006,"marketCap":10570395580},{"date":"2025-01-03","value":30.53504,"marketCap":10258307728},{"date":"2025-01-10","value":30.533059,"marketCap":10257642295},{"date":"2025-01-17","value":30.980706,"marketCap":10408030045},{"date":"2025-01-24","value":31.616522,"marketCap":10621633884},{"date":"2025-01-31","value":31.321392,"marketCap":10522484438},{"date":"2025-02-07","value":27.795867,"marketCap":10410691775},{"date":"2025-02-14","value":25.347113,"marketCap":9493532981},{"date":"2025-02-21","value":26.041287,"marketCap":9753529577},{"date":"2025-02-28","value":25.854872,"marketCap":9683709519},{"date":"2025-03-07","value":26.834882,"marketCap":10050763536},{"date":"2025-03-14","value":25.700414,"marketCap":9625858614},{"date":"2025-03-17","value":26.037736,"marketCap":9752199671}]},{"symbol":"BERY","name":"Berry Plastics Group","items":[{"date":"2020-03-20","value":10.964033,"marketCap":3979944000},{"date":"2020-03-27","value":12.52876,"marketCap":4547940000},{"date":"2020-04-03","value":11.76281,"marketCap":4269900000},{"date":"2020-04-09","value":13.677686,"marketCap":4965000000},{"date":"2020-04-17","value":13.473433,"marketCap":4890856000},{"date":"2020-04-24","value":13.374953,"marketCap":4855108000},{"date":"2020-05-01","value":13.086863,"marketCap":5431048000},{"date":"2020-05-08","value":14.003494,"marketCap":5811450000},{"date":"2020-05-15","value":12.796627,"marketCap":5310600000},{"date":"2020-05-22","value":13.000964,"marketCap":5395400000},{"date":"2020-05-29","value":14.338735,"marketCap":5950575000},{"date":"2020-06-05","value":15.114578,"marketCap":6272550000},{"date":"2020-06-12","value":13.789578,"marketCap":5722675000},{"date":"2020-06-19","value":14.134398,"marketCap":5865775000},{"date":"2020-06-26","value":13.048855,"marketCap":5415275000},{"date":"2020-07-02","value":14.377048,"marketCap":5966475000},{"date":"2020-07-10","value":13.936446,"marketCap":5783625000},{"date":"2020-07-17","value":15.127349,"marketCap":6277850000},{"date":"2020-07-24","value":15.280602,"marketCap":6341450000},{"date":"2020-07-31","value":11.178202,"marketCap":6628674000},{"date":"2020-08-07","value":12.023444,"marketCap":7129902000},{"date":"2020-08-14","value":12.153137,"marketCap":7206810000},{"date":"2020-08-21","value":11.759585,"marketCap":6973434000},{"date":"2020-08-28","value":11.734988,"marketCap":6958848000},{"date":"2020-09-04","value":11.862445,"marketCap":7034430000},{"date":"2020-09-11","value":11.647781,"marketCap":6907134000},{"date":"2020-09-18","value":11.010496,"marketCap":6529224000},{"date":"2020-09-25","value":10.605764,"marketCap":6289218000},{"date":"2020-10-02","value":11.17373,"marketCap":6626022000},{"date":"2020-10-09","value":11.044037,"marketCap":6549114000},{"date":"2020-10-16","value":11.267646,"marketCap":6681714000},{"date":"2020-10-23","value":11.278826,"marketCap":6688344000},{"date":"2020-10-30","value":10.426877,"marketCap":6183138000},{"date":"2020-11-06","value":11.245285,"marketCap":6668454000},{"date":"2020-11-13","value":11.972013,"marketCap":7099404000},{"date":"2020-11-20","value":12.074874,"marketCap":7160400000},{"date":"2020-11-27","value":12.805492,"marketCap":7158270000},{"date":"2020-12-04","value":13.094463,"marketCap":7319805000},{"date":"2020-12-11","value":12.693247,"marketCap":7095525000},{"date":"2020-12-18","value":12.912961,"marketCap":7218345000},{"date":"2020-12-24","value":13.292683,"marketCap":7430610000},{"date":"2020-12-31","value":13.419258,"marketCap":7501365000},{"date":"2021-01-08","value":12.829374,"marketCap":7171620000},{"date":"2021-01-15","value":12.647871,"marketCap":7070160000},{"date":"2021-01-22","value":12.495962,"marketCap":6985242676},{"date":"2021-01-29","value":11.825295,"marketCap":6610339868},{"date":"2021-02-05","value":11.951464,"marketCap":7672840000},{"date":"2021-02-12","value":12.329252,"marketCap":7915380000},{"date":"2021-02-19","value":11.941028,"marketCap":7666140000},{"date":"2021-02-26","value":11.56324,"marketCap":7423600000},{"date":"2021-03-05","value":12.27081,"marketCap":7877860000},{"date":"2021-03-12","value":12.343863,"marketCap":7924760000},{"date":"2021-03-19","value":12.193583,"marketCap":7828280000},{"date":"2021-03-26","value":12.94081,"marketCap":8308000000},{"date":"2021-04-01","value":12.848972,"marketCap":8249040000},{"date":"2021-04-09","value":13.130748,"marketCap":8429940000},{"date":"2021-04-16","value":13.107788,"marketCap":8415200000},{"date":"2021-04-23","value":13.040997,"marketCap":8372320000},{"date":"2021-04-30","value":13.278941,"marketCap":8525080000},{"date":"2021-05-07","value":13.166782,"marketCap":9177247000},{"date":"2021-05-14","value":13.391293,"marketCap":9333731000},{"date":"2021-05-21","value":13.623545,"marketCap":9495611000},{"date":"2021-05-28","value":13.20162,"marketCap":9201529000},{"date":"2021-06-04","value":13.292585,"marketCap":9264932000},{"date":"2021-06-11","value":12.969367,"marketCap":9039649000},{"date":"2021-06-18","value":12.231966,"marketCap":8525680000},{"date":"2021-06-25","value":12.791307,"marketCap":8915541000},{"date":"2021-07-02","value":12.771953,"marketCap":8902051000},{"date":"2021-07-09","value":12.831951,"marketCap":8943870000},{"date":"2021-07-16","value":12.580344,"marketCap":8768500000},{"date":"2021-07-23","value":12.34035,"marketCap":8601224000},{"date":"2021-07-30","value":12.442928,"marketCap":8672721000},{"date":"2021-08-06","value":12.370286,"marketCap":8659200000},{"date":"2021-08-13","value":12.646684,"marketCap":8852679000},{"date":"2021-08-20","value":12.356756,"marketCap":8649729000},{"date":"2021-08-27","value":12.884426,"marketCap":9019098000},{"date":"2021-09-03","value":13.21881,"marketCap":9253167000},{"date":"2021-09-10","value":12.370286,"marketCap":8659200000},{"date":"2021-09-17","value":11.800093,"marketCap":8260065000},{"date":"2021-09-24","value":12.059096,"marketCap":8441367000},{"date":"2021-10-01","value":11.848414,"marketCap":8293890000},{"date":"2021-10-08","value":11.664793,"marketCap":8165355000},{"date":"2021-10-15","value":12.277509,"marketCap":8594256000},{"date":"2021-10-22","value":12.932747,"marketCap":9052923000},{"date":"2021-10-29","value":12.667946,"marketCap":8867562000},{"date":"2021-11-05","value":13.158891,"marketCap":9211224000},{"date":"2021-11-12","value":13.282594,"marketCap":9297816000},{"date":"2021-11-19","value":12.118903,"marketCap":8883156000},{"date":"2021-11-26","value":12.296497,"marketCap":9013332000},{"date":"2021-12-03","value":12.956922,"marketCap":9497424000},{"date":"2021-12-10","value":13.313959,"marketCap":9759132000},{"date":"2021-12-17","value":12.74233,"marketCap":9340128000},{"date":"2021-12-23","value":13.00687,"marketCap":9534036000},{"date":"2021-12-31","value":13.648797,"marketCap":10004568000},{"date":"2022-01-07","value":13.543351,"marketCap":9927276000},{"date":"2022-01-14","value":13.375132,"marketCap":9803971917},{"date":"2022-01-21","value":12.759378,"marketCap":9352624347},{"date":"2022-01-28","value":12.357479,"marketCap":9058032221},{"date":"2022-02-04","value":11.493025,"marketCap":8320950000},{"date":"2022-02-11","value":11.564039,"marketCap":8372364000},{"date":"2022-02-18","value":11.663084,"marketCap":8444073000},{"date":"2022-02-25","value":11.620102,"marketCap":8412954000},{"date":"2022-03-04","value":10.648334,"marketCap":7709394000},{"date":"2022-03-11","value":10.597877,"marketCap":7672863000},{"date":"2022-03-18","value":11.276246,"marketCap":8164002000},{"date":"2022-03-25","value":10.966028,"marketCap":7939404000},{"date":"2022-04-01","value":11.10058,"marketCap":8036820000},{"date":"2022-04-08","value":10.536207,"marketCap":7628214000},{"date":"2022-04-14","value":10.650203,"marketCap":7710747000},{"date":"2022-04-22","value":10.749249,"marketCap":7782456000},{"date":"2022-04-29","value":10.530601,"marketCap":7624155000},{"date":"2022-05-06","value":10.324707,"marketCap":7722881000},{"date":"2022-05-13","value":9.378813,"marketCap":7015352000},{"date":"2022-05-20","value":9.519913,"marketCap":7120895000},{"date":"2022-05-27","value":10.295094,"marketCap":7700730000},{"date":"2022-06-03","value":10.340385,"marketCap":7734608000},{"date":"2022-06-10","value":9.950182,"marketCap":7442736000},{"date":"2022-06-17","value":9.044353,"marketCap":6765176000},{"date":"2022-06-24","value":9.953666,"marketCap":7445342000},{"date":"2022-07-01","value":9.655787,"marketCap":7222529000},{"date":"2022-07-08","value":9.194163,"marketCap":6877234000},{"date":"2022-07-15","value":9.181969,"marketCap":6868113000},{"date":"2022-07-22","value":9.852631,"marketCap":7369768000},{"date":"2022-07-29","value":10.042507,"marketCap":7511795000},{"date":"2022-08-05","value":9.062763,"marketCap":6896763000},{"date":"2022-08-12","value":9.832104,"marketCap":7482231000},{"date":"2022-08-19","value":9.649632,"marketCap":7343370000},{"date":"2022-08-26","value":9.163041,"marketCap":6973074000},{"date":"2022-09-02","value":8.87536,"marketCap":6754149000},{"date":"2022-09-09","value":9.509901,"marketCap":7237035000},{"date":"2022-09-16","value":8.518636,"marketCap":6482682000},{"date":"2022-09-23","value":7.806832,"marketCap":5940999000},{"date":"2022-09-30","value":7.649018,"marketCap":5820903000},{"date":"2022-10-07","value":7.676965,"marketCap":5842170000},{"date":"2022-10-14","value":7.660526,"marketCap":5829660000},{"date":"2022-10-21","value":7.8019,"marketCap":5937246000},{"date":"2022-10-28","value":7.933411,"marketCap":6037326000},{"date":"2022-11-04","value":7.866012,"marketCap":5986035000},{"date":"2022-11-11","value":8.559733,"marketCap":6513957000},{"date":"2022-11-18","value":8.853871,"marketCap":6782065000},{"date":"2022-11-25","value":9.263757,"marketCap":7096038000},{"date":"2022-12-02","value":9.863196,"marketCap":7555208000},{"date":"2022-12-09","value":9.725487,"marketCap":7449723000},{"date":"2022-12-16","value":9.680124,"marketCap":7414975000},{"date":"2022-12-23","value":9.693085,"marketCap":7424903000},{"date":"2022-12-30","value":9.790291,"marketCap":7499363000},{"date":"2023-01-06","value":9.78066,"marketCap":7491985719},{"date":"2023-01-13","value":9.788612,"marketCap":7498076764},{"date":"2023-01-20","value":9.446686,"marketCap":7236161816},{"date":"2023-01-27","value":9.523023,"marketCap":7294635851},{"date":"2023-02-03","value":10.394168,"marketCap":7806020000},{"date":"2023-02-10","value":10.061166,"marketCap":7555936000},{"date":"2023-02-17","value":10.16624,"marketCap":7634846000},{"date":"2023-02-24","value":9.91568,"marketCap":7446676000},{"date":"2023-03-03","value":10.327891,"marketCap":7756246000},{"date":"2023-03-10","value":9.314338,"marketCap":6995068000},{"date":"2023-03-17","value":8.788972,"marketCap":6600518000},{"date":"2023-03-24","value":9.094493,"marketCap":6829964000},{"date":"2023-03-31","value":9.521252,"marketCap":7150460000},{"date":"2023-04-06","value":9.33212,"marketCap":7008422000},{"date":"2023-04-14","value":9.472756,"marketCap":7114040000},{"date":"2023-04-21","value":9.412945,"marketCap":7069122000},{"date":"2023-04-28","value":9.157537,"marketCap":6877310000},{"date":"2023-05-05","value":9.518097,"marketCap":6853030000},{"date":"2023-05-12","value":9.605533,"marketCap":6915984000},{"date":"2023-05-19","value":9.747911,"marketCap":7018496000},{"date":"2023-05-26","value":9.7595,"marketCap":7026840000},{"date":"2023-06-02","value":9.572422,"marketCap":6892144000},{"date":"2023-06-09","value":10.198222,"marketCap":7342720000},{"date":"2023-06-16","value":10.4896,"marketCap":7552512000},{"date":"2023-06-23","value":10.448211,"marketCap":7522712000},{"date":"2023-06-30","value":10.577344,"marketCap":7615688000},{"date":"2023-07-07","value":10.497878,"marketCap":7558472000},{"date":"2023-07-14","value":10.883622,"marketCap":7836208000},{"date":"2023-07-21","value":11.029311,"marketCap":7941104000},{"date":"2023-07-28","value":10.7876,"marketCap":7767072000},{"date":"2023-08-04","value":10.365433,"marketCap":7463112000},{"date":"2023-08-11","value":11.98463,"marketCap":7861917000},{"date":"2023-08-18","value":11.527352,"marketCap":7561943000},{"date":"2023-08-25","value":11.275309,"marketCap":7396603000},{"date":"2023-09-01","value":11.763192,"marketCap":7716654000},{"date":"2023-09-07","value":11.291512,"marketCap":7407232000},{"date":"2023-09-15","value":11.579561,"marketCap":7596192000},{"date":"2023-09-22","value":11.16189,"marketCap":7322200000},{"date":"2023-09-29","value":11.163691,"marketCap":7323381000},{"date":"2023-10-06","value":10.376957,"marketCap":6807284000},{"date":"2023-10-12","value":10.301345,"marketCap":6757682000},{"date":"2023-10-20","value":10.061904,"marketCap":6600609000},{"date":"2023-10-27","value":9.898076,"marketCap":6493138000},{"date":"2023-11-03","value":10.303145,"marketCap":6758863000},{"date":"2023-11-10","value":10.322948,"marketCap":6771854000},{"date":"2023-11-17","value":12.329718,"marketCap":7508798000},{"date":"2023-11-24","value":12.25931,"marketCap":7465920000},{"date":"2023-12-01","value":12.54,"marketCap":7636860000},{"date":"2023-12-08","value":12.405345,"marketCap":7554855000},{"date":"2023-12-15","value":13.086207,"marketCap":7969500000},{"date":"2023-12-22","value":12.877586,"marketCap":7842450000},{"date":"2023-12-29","value":12.917414,"marketCap":7866705000},{"date":"2024-01-05","value":12.481628,"marketCap":7601311620},{"date":"2024-01-12","value":12.616781,"marketCap":7683619555},{"date":"2024-01-19","value":12.645334,"marketCap":7701008555},{"date":"2024-01-26","value":12.711959,"marketCap":7741582889},{"date":"2024-02-02","value":12.515892,"marketCap":7622178421},{"date":"2024-02-09","value":11.532847,"marketCap":6481460007},{"date":"2024-02-16","value":12.184677,"marketCap":6847788278},{"date":"2024-02-23","value":12.494089,"marketCap":7021678280},{"date":"2024-03-01","value":12.00728,"marketCap":6748091344},{"date":"2024-03-08","value":12.176426,"marketCap":6843151212},{"date":"2024-03-15","value":12.368262,"marketCap":6950963013},{"date":"2024-03-22","value":12.23212,"marketCap":6874451412},{"date":"2024-03-28","value":12.475525,"marketCap":7011244880},{"date":"2024-04-05","value":12.170237,"marketCap":6839673412},{"date":"2024-04-12","value":12.133108,"marketCap":6818806611},{"date":"2024-04-19","value":11.61742,"marketCap":6528989941},{"date":"2024-04-26","value":11.664863,"marketCap":6555653075},{"date":"2024-05-03","value":12.042347,"marketCap":6767798877},{"date":"2024-05-10","value":12.329069,"marketCap":6928936946},{"date":"2024-05-17","value":13.777937,"marketCap":6944080000},{"date":"2024-05-24","value":13.30354,"marketCap":6704984000},{"date":"2024-05-31","value":13.321698,"marketCap":6714136000},{"date":"2024-06-07","value":13.843762,"marketCap":6977256000},{"date":"2024-06-14","value":13.571381,"marketCap":6839976000},{"date":"2024-06-21","value":13.814254,"marketCap":6962384000},{"date":"2024-06-28","value":13.339857,"marketCap":6723288000},{"date":"2024-07-05","value":13.414762,"marketCap":6761040000},{"date":"2024-07-12","value":13.889159,"marketCap":7000136000},{"date":"2024-07-15","value":14.193317,"marketCap":7153432000},{"date":"2024-08-02","value":14.901508,"marketCap":7510360000},{"date":"2024-08-09","value":13.125217,"marketCap":7271370000},{"date":"2024-08-16","value":13.410682,"marketCap":7429518000},{"date":"2024-08-23","value":13.656845,"marketCap":7565892000},{"date":"2024-08-30","value":14.014711,"marketCap":7764150000},{"date":"2024-09-06","value":13.979545,"marketCap":7744668000},{"date":"2024-09-13","value":13.596856,"marketCap":7532658000},{"date":"2024-09-20","value":14.16365,"marketCap":7846662000},{"date":"2024-09-27","value":14.289834,"marketCap":7916568000},{"date":"2024-10-04","value":13.700285,"marketCap":7589958000},{"date":"2024-10-11","value":13.867841,"marketCap":7682784000},{"date":"2024-10-18","value":14.467733,"marketCap":8015124000},{"date":"2024-10-25","value":14.167787,"marketCap":7848954000},{"date":"2024-10-31","value":14.631152,"marketCap":8105658000},{"date":"2024-11-08","value":13.917487,"marketCap":7710288000},{"date":"2024-11-15","value":13.720971,"marketCap":7601418000},{"date":"2024-11-22","value":15.824008,"marketCap":8165188306},{"date":"2024-11-29","value":16.143628,"marketCap":8330112000},{"date":"2024-12-06","value":15.576558,"marketCap":8037504000},{"date":"2024-12-13","value":15.328744,"marketCap":7909632000},{"date":"2024-12-20","value":14.442419,"marketCap":7452288000},{"date":"2024-12-27","value":14.527256,"marketCap":7496064000},{"date":"2025-01-03","value":14.420093,"marketCap":7440768000},{"date":"2025-01-10","value":14.851757,"marketCap":7663506711},{"date":"2025-01-17","value":15.161122,"marketCap":7823139001},{"date":"2025-01-24","value":15.351673,"marketCap":7921463239},{"date":"2025-01-31","value":15.32253,"marketCap":7906425414},{"date":"2025-02-07","value":17.210191,"marketCap":8106000000},{"date":"2025-02-14","value":17.310994,"marketCap":8153478000},{"date":"2025-02-21","value":17.881389,"marketCap":8422134000},{"date":"2025-02-28","value":17.628153,"marketCap":8302860000},{"date":"2025-03-07","value":17.596191,"marketCap":8287806000},{"date":"2025-03-14","value":16.942204,"marketCap":7979778000},{"date":"2025-03-17","value":17.237236,"marketCap":8118738000}]}],"industryCompare":{"bkCode":"BK4126","name":"金屬與玻璃容器","current":9.943508,"rank":9,"totalCount":12,"items":[{"symbol":"CCK","name":"皇冠控股","value":24.412158,"marketCap":10350754831},{"symbol":"OI","name":"歐文斯伊利諾玻璃","value":-16.961962,"marketCap":1797967958},{"symbol":"SLGN","name":"西爾格控股公司","value":19.173561,"marketCap":5299150533},{"symbol":"BALL","name":"鮑爾包裝","value":3.661597,"marketCap":14675679813},{"symbol":"MYE","name":"Myers Industries Inc","value":66.191143,"marketCap":476642419},{"symbol":"TRS","name":"瑞奇包裝系統","value":40.415845,"marketCap":980084231},{"symbol":"ATR","name":"Aptar","value":26.037736,"marketCap":9752199671},{"symbol":"GEF","name":"格瑞夫","value":12.914986,"marketCap":2714729998},{"symbol":"GEF.B","name":"Greif Inc Class B","value":12.914986,"marketCap":2714729998},{"symbol":"BERY","name":"Berry Plastics Group","value":17.237236,"marketCap":8118738000},{"symbol":"AMBP","name":"Ardagh Metal Packaging S.A.","value":-577.767,"marketCap":1733301000},{"symbol":"JBDI","name":"JBDI Holdings Limited","value":-11.13933,"marketCap":10883125}]},"updateTime":1742290962085},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27199,"yearFounded":1892,"employeeNum":23000,"address":"14025 Riveredge Drive,Suite 300,Tampa,Florida,United States","zipCode":"33637-2015","officePhone":"215 698 5100"},"stockCompanyDetail":{"websiteUrl":"http://www.crowncork.com","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0562},{"period":"6month","weight":-0.0318},{"period":"1year","weight":0.1602},{"period":"ytd","weight":0.0905}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Crown Holdings, Inc.在賓夕法尼亞州註冊成立。該公司在設計，製造和銷售用於消費品和工業產品的包裝產品和設備方面處於世界領先地位。公司的消費品包裝包括用於食品，飲料，家用和其他消費品的鋼和鋁罐，用於飲料產品的玻璃瓶，金屬真空蓋和通過公司的銷售組織出售給軟飲料，食品，柑橘，釀造的鋼冠 ，家用產品，個人護理和其他各種行業。 該公司的工業產品包裝包括鋼和塑料帶狀易損件和設備，紙基保護性包裝以及塑料膜狀易損件和設備，這些產品銷往金屬，食品和飲料，建築，農業，瓦楞和一般行業。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.025362},{"month":2,"riseRate":0.644444,"avgChangeRate":0.01505},{"month":3,"riseRate":0.666667,"avgChangeRate":0.019604},{"month":4,"riseRate":0.533333,"avgChangeRate":0.01683},{"month":5,"riseRate":0.555556,"avgChangeRate":0.012607},{"month":6,"riseRate":0.4,"avgChangeRate":-0.011357},{"month":7,"riseRate":0.511111,"avgChangeRate":0.003562},{"month":8,"riseRate":0.511111,"avgChangeRate":0.022725},{"month":9,"riseRate":0.355556,"avgChangeRate":-0.042478},{"month":10,"riseRate":0.555556,"avgChangeRate":0.019324},{"month":11,"riseRate":0.622222,"avgChangeRate":0.011234},{"month":12,"riseRate":0.622222,"avgChangeRate":0.076575}],"exchange":"NYSE","name":"皇冠控股","nameEN":"Crown"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":{"directors":[{"name":"John W. Conway","position":"Independent Director, Chairman of the Board"},{"name":"Timothy J. Donahue","position":"Director, President and Chief Executive Officer"},{"name":"Andrea J. Funk","position":"Independent Director"},{"name":"B. Craig Owens","position":"Independent Director"},{"name":"Caesar F. Sweitzer","position":"Independent Director"},{"name":"Dwayne A. Wilson","position":"Independent Director"},{"name":"James H. Miller","position":"Independent Director"},{"name":"Jim L. Turner","position":"Independent Director"},{"name":"Josef M. Muller","position":"Independent Director"},{"name":"Richard H. Fearon","position":"Independent Director"},{"name":"Rose Lee","position":"Independent Director"},{"name":"Stephen J. Hagge","position":"Independent Director"},{"name":"William S. Urkiel","position":"Independent Director"}],"executives":[{"name":"Timothy J. Donahue","position":"Director, President and Chief Executive Officer"},{"name":"Gerard H. Gifford","position":"Executive Vice President and Chief Operating Officer"},{"name":"Thomas A. Kelly","position":"Senior Vice President and Chief Financial Officer"},{"name":"David A. Beaver","position":"Vice President and Corporate Controller"},{"name":"Didier Sourisseau","position":"President - European Division"},{"name":"Djalma Novaes, Jr.","position":"President - Americas Division"},{"name":"Hock Huat Goh","position":"President - Asia Pacific Division"},{"name":"Robert H. Bourque, Jr.","position":"President - Transit Packaging Division"}]}}}