美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CNB金融

21.37

+0.13000.61%

盤後：21.370.00000.00%16:05 EDT

成交量：9.09萬

成交額：194.30萬

市值：4.45億

市盈率：9.14

高：21.59

開：21.26

低：21.12

收：21.24

資料載入中...

總覽公司新聞公告

Keefe, Bruyette & Woods：維持CNB Financial(CCNE.US)評級，由大市一致調整至大市一致評級, 目標價由27.00美元調整至25.00美元。

美國研究綜述-3M、花旗集團、Nvidia

美國研究綜述-CNB Financial、迪士尼、凱旋集團

CNB Financial Corp 報告截至 3 月 31 日的季度業績 - 盈利摘要

CNB Financial Corp 預計每股收益 57 美分 - 財報前瞻

CNB金融盤中異動快速跳水7.04%

CNB金融盤中異動股價大漲5.00%報21.82美元

CNB金融盤中異動早盤股價大漲6.35%報21.78美元

CNB金融盤中異動早盤大幅下跌5.20%

CNB金融盤中異動早盤急速下挫5.82%

CNB Financial 2024年第四季度GAAP每股收益$0.66，超出預期的$0.58

CNB金融盤中異動股價大跌6.26%報22.60美元

BUZZ-ESSA Bancorp 與 CNB Financial 達成 2.14 億美元收購交易，業績大幅增長

CNB金融盤中異動下午盤股價大跌5.40%

CNB金融盤中異動早盤股價大漲6.42%報27.50美元

CNB金融盤中異動早盤股價大漲5.21%報25.05美元

CNB Financial Corp 報告截至 9 月 30 日的季度業績 - 盈利摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCNE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":21.37,"timestamp":1744920000000,"preClose":21.24,"halted":0,"volume":90927,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:05 EDT","volume":2670,"amount":57057.9,"timestamp":1744920309221},"delay":0,"floatShares":20147348,"shares":20801689,"eps":2.339168,"marketStatus":"休市中","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":21.26,"high":21.59,"low":21.12,"amount":1943025.845767,"amplitude":0.022128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":21.24,"dividendRate":0.033458,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.24,"latestTime":"07:11 EDT","volume":8,"amount":169.16,"timestamp":1744888287370},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:05 EDT","volume":2670,"amount":57057.9,"timestamp":1744920309221},"volumeRatio":0.7890886435486083,"impliedVol":0.1751,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","floatShares":20147348,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":0.7890886435486083,"shares":20801689,"dividePrice":0.715,"high":21.59,"amplitude":0.022128,"preClose":21.24,"low":21.12,"week52Low":18.03,"pbRate":"0.78","psRate":"2.02","week52High":29.29,"institutionHeld":0.735,"latestPrice":21.37,"eps":2.339168,"divideRate":0.033458,"volume":90927,"delay":0,"ttmEps":2.339168,"open":21.26,"prevYearClose":24.86,"prevWeekClose":20.62,"prevMonthClose":22.25,"prevQuarterClose":22.25,"fiveDayClose":20.87,"twentyDayClose":22.62,"sixtyDayClose":24.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527247183","title":"Keefe, Bruyette & Woods：維持CNB Financial(CCNE.US)評級，由大市一致調整至大市一致評級, 目標價由27.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CNB Financial(CCNE.US)评级，由大市一致调整至大市一致评级, 目标价由27.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16225149602939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCNE"],"gpt_icon":0},{"id":"2527259320","title":"美國研究綜述-3M、花旗集團、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRRO","CARR","NLY","GO","BXMT","AGNC","LU0444971666.USD","HON","KREF","CPAY","MCK","HWC","CGON","IEX","LU0868494617.USD","FTV","LU2133065610.SGD","FLS","CAH","ARI","BMI","C","FBK","BOW","BK4086","LII","BK4157","LU2506952337.HKD","LU1721428933.USD","EPAM","DOV","ABR","AOS","IBKR","CCNE","COR","JBHT","AXTA","GTES","ATO","GGG","FLNC","LNN","LU2357125470.USD","LU1267930813.SGD","MMM","EMR","BE","AME"],"gpt_icon":1},{"id":"2527872455","title":"美國研究綜述-CNB Financial、迪士尼、凱旋集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4613","CMG","NWFL","ANGI","LU1894683264.USD","LU2065169927.USD","GPN","PRU","LU1668664300.SGD","RLYB","BK4198","BAH","KNTK","CG","RXST","MTB","TGI","CERT","LU1861220207.SGD","SCHW","SAIC","SG9999003800.SGD","NOW","ARES","RDFN","LU0348723411.USD","GIS","LU0742534661.SGD","NEE","LU1035773651.USD","LU1023059063.AUD","IAC","BX","GKOS","TPG","DUK","DIS","CNP","LU1951200564.SGD","BK4208","CCNE","OKE","LU0957808578.USD","FI","IE00BZ18W456.USD","IRWD","VERV"],"gpt_icon":1},{"id":"2527144870","title":"CNB Financial Corp 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:47","pubTimestamp":1744663662,"startTime":"0","endTime":"0","summary":"CNB Financial Corp 报告截至 3 月 31 日的季度业绩 - 盈利摘要CNB Financial Corp CCNE.OQ公布的截至3月31日的季度调整后每股收益为57美分，高于去年同期的每股收益55美分。华尔街预期为每股收益 54 美分至 61 美分。CNB Financial Corp公布的本季度每股收益为50美分。公司报告的季度净收入为 1,041 万美元。CNB Financial Corp 本季度股价下跌了 7.3%，今年迄今为止下跌了 17.1%。华尔街对 CNB Financial Corp 的 12 个月目标价中位数为 27.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2526329698","title":"CNB Financial Corp  預計每股收益 57 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2526329698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526329698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:12","pubTimestamp":1744369929,"startTime":"0","endTime":"0","summary":"CNB Financial Corp  预计每股收益 57 美分 - 财报前瞻CNB金融公司CCNE.OQCCNE.O在4月14日公布的截至3月31日的业绩。LSEG 分析师对 CNB Financial Corp 的平均预期为每股收益 57 美分。华尔街对 CNB Financial Corp 的 12 个月目标价中位数为 27.50 美元，高于其最新收盘价 20.87 美元。4月11日 - 本摘要于北京时间 4 月 11 日 11:12 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2526593542","title":"CNB金融盤中異動 快速跳水7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时56分，CNB金融股票出现异动，股价大幅跳水7.04%。截至发稿，该股报20.19美元/股，成交量4395股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为1.39%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021564294d1e788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021564294d1e788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2526198713","title":"CNB金融盤中異動 股價大漲5.00%報21.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，CNB金融股票出现波动，股价急速上涨5.00%。截至发稿，该股报21.82美元/股，成交量4.7868万股，换手率0.23%，振幅5.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为0.68%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223894d0f889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223894d0f889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2525815891","title":"CNB金融盤中異動 早盤股價大漲6.35%報21.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，CNB金融股票出现异动，股价急速上涨6.35%。截至发稿，该股报21.78美元/股，成交量987股，换手率0.00%，振幅0.59%。CNB金融股票所在的银行行业中，整体涨幅为2.03%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213236aa2c61d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213236aa2c61d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2524892627","title":"CNB金融盤中異動 早盤大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524892627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524892627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时05分，CNB金融股票出现异动，股价快速下挫5.20%。截至发稿，该股报19.51美元/股，成交量1974股，换手率0.01%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为3.72%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220550a44de212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220550a44de212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2524263705","title":"CNB金融盤中異動 早盤急速下挫5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:55","pubTimestamp":1743688554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时55分，CNB金融股票出现波动，股价大幅下挫5.82%。截至发稿，该股报21.20美元/股，成交量2635股，换手率0.01%，振幅0.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为2.78%。CNB金融公司简介：CNB Financial Corp提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215554aa2c58d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215554aa2c58d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"1192452265","title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出預期的$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192452265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:16","pubTimestamp":1738098991,"startTime":"0","endTime":"0","summary":"CNB Financial  报告季度每股收益为$0.66，超出分析师一致预期的$0.58，超出13.79%。与去年同期每股收益$0.62相比，这一数据增加了6.45%。以上内容来自Benzinga Earnings专栏，原文如下：CNB Financial  reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial 2024年第四季度GAAP每股收益$0.66，超出预期的$0.58","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2502675368","title":"CNB金融盤中異動 股價大跌6.26%報22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502675368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，CNB金融股票出现异动，股价快速下挫6.26%。截至发稿，该股报22.60美元/股，成交量4750股，换手率0.02%，振幅2.76%。CNB金融股票所在的银行行业中，整体跌幅为0.33%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102235569861e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2502465861","title":"BUZZ-ESSA Bancorp 與 CNB Financial 達成 2.14 億美元收購交易，業績大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2502465861","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502465861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518289,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 社区贷款机构ESSA Bancorp   股价盘前大涨 9.5%至 20.39 美元，CNB Financial   上涨 1%。** CCNE 将以 2.14 亿美元的全股票交易收购  规模较小的同行 ESSA，两家公司表示，合并后的银行总资产约为 80 亿美元。** ESSA股东每持有0.8547股CCNE股票将获得0.8547股CCNE股票，根据CCNE的 最后收盘价，ESSA 的估值为每股20.61美元。** 交易较ESSA 上次收盘价溢价 10.6%，预计将于 2025 年第三季度完成。** ESSA首席执行官加里-奥尔森将加入CCNE董事会，并担任战略顾问。** 2024 年 ESSA 股价下跌 2.6%，而 CCNE 股价上涨 10.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE","ESSA","BK4195","BK4211"],"gpt_icon":0},{"id":"2481538521","title":"CNB金融盤中異動 下午盤股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481538521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:42","pubTimestamp":1731008539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，CNB金融股票出现波动，股价急速下挫5.40%。截至发稿，该股报27.67美元/股，成交量6.8336万股，换手率0.33%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体跌幅为1.57%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034220971a52cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2481983159","title":"CNB金融盤中異動 早盤股價大漲6.42%報27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，CNB金融股票出现波动，股价急速上涨6.42%。截至发稿，该股报27.50美元/股，成交量1.0123万股，换手率0.05%，振幅106.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CNB金融股票所在的银行行业中，整体涨幅为3.27%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320998e40da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2477735621","title":"CNB金融盤中異動 早盤股價大漲5.21%報25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477735621?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:35","pubTimestamp":1729607711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，CNB金融股票出现波动，股价快速上涨5.21%。截至发稿，该股报25.05美元/股，成交量6335股，换手率0.03%，振幅2.92%。最近的财报数据显示，该股实现营业收入89.52百万美元，净利润12.86百万美元，每股收益0.57美元，毛利数据暂无，市盈率10.68倍。CNB金融股票所在的银行行业中，整体跌幅为0.36%。CNB金融公司简介：CNB Financial Corp 提供综合金融解决方案，为消费者和企业创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102222351298e3dcb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2477812069","title":"CNB Financial Corp 報告截至 9 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477812069","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477812069?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 05:37","pubTimestamp":1729546661,"startTime":"0","endTime":"0","summary":"   * CNB Financial Corp   公布的截至9月30日的季度调整后每股收益为61美分，高于去年同期的每股收益60美分。华尔街预期为每股收益 56 美分至 57 美分。* 营收同比下降 37.1%，至 4,749 万美元；分析师预期为 4,656 万美元。* CNB Financial Corp公布的本季度每股收益为61美分。* 该公司报告的季度净收入为 1288 万美元。* CNB Financial Corp 本季度股价上涨了 2.7%，今年迄今为止上涨了 9.4%。华尔街对 CNB Financial Corp 的 12 个月目标价中位数为 26.50  本摘要由 LSEG 10 月 21 日 09:37 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CNB Financial Corp 报告截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCNE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"CCNE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-28","symbol":"CCNE","amount":0.18,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-28","symbol":"CCNE","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-29","symbol":"CCNE","amount":0.18,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-21","symbol":"CCNE","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNE","date":"2025-04-17","current":8.265263,"percent":0.561016,"low":5.397118,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"high":13.511469,"avg":8.27663,"sd":1.657925,"marketCap":441827874},"quantilePoints":[{"date":"2020-04-24","current":6.304299,"twenty":11.616547,"median":13.089665,"eighty":17.682776,"marketCap":248521786},{"date":"2020-05-01","current":6.763501,"twenty":11.6017,"median":13.039355,"eighty":17.682776,"marketCap":266623990},{"date":"2020-05-08","current":6.592274,"twenty":11.590218,"median":12.997564,"eighty":17.682776,"marketCap":259874015},{"date":"2020-05-15","current":5.541557,"twenty":11.563643,"median":12.951122,"eighty":17.682776,"marketCap":218453718},{"date":"2020-05-22","current":6.277059,"twenty":11.537899,"median":12.917992,"eighty":17.682776,"marketCap":247447926},{"date":"2020-05-29","current":6.895814,"twenty":11.508842,"median":12.898298,"eighty":17.682776,"marketCap":271839879},{"date":"2020-06-05","current":7.91929,"twenty":11.477007,"median":12.880993,"eighty":17.682776,"marketCap":312186317},{"date":"2020-06-12","current":6.689562,"twenty":11.453449,"median":12.861765,"eighty":17.682776,"marketCap":263709228},{"date":"2020-06-19","current":6.763227,"twenty":11.438527,"median":12.831674,"eighty":17.682776,"marketCap":266613170},{"date":"2020-06-26","current":6.370874,"twenty":11.417685,"median":12.826892,"eighty":17.682776,"marketCap":251146238},{"date":"2020-07-02","current":6.592301,"twenty":11.412182,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.379991,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.364072,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.349801,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.339926,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.311183,"median":12.7448,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.290335,"median":12.7448,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.267676,"median":12.7448,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.243205,"median":12.7448,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.217541,"median":12.7448,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.196377,"median":12.7448,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.177261,"median":12.718329,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.134166,"median":12.693493,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.100762,"median":12.655304,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.061716,"median":12.613888,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.049985,"median":12.584223,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.014875,"median":12.563064,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.995182,"median":12.538498,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.523855,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.515545,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.503764,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.483745,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.464318,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.456966,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.456966,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.454136,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.447713,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.447713,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.447713,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.454136,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.45664,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.484129,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.507082,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.511234,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.531727,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.539108,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.771799,"median":12.538498,"eighty":17.682776,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754401,"median":12.538498,"eighty":17.682776,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.538498,"eighty":17.682776,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.724476,"median":12.538498,"eighty":17.682776,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697518,"median":12.538498,"eighty":17.682776,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.679626,"median":12.538498,"eighty":17.682776,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.654983,"median":12.538498,"eighty":17.682776,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628923,"median":12.538498,"eighty":17.682776,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.599405,"median":12.538498,"eighty":17.682776,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.523025,"median":12.538498,"eighty":17.682776,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.465895,"median":12.538498,"eighty":17.682776,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.384702,"median":12.538498,"eighty":17.682776,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.538498,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.538498,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.538498,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.537846,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.523855,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.517555,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.511234,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.491936,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800734,"median":12.476846,"eighty":17.682776,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.67066,"median":12.471832,"eighty":17.682776,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.618561,"median":12.471832,"eighty":17.682776,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.367301,"median":9.613959,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.33108,"median":9.594785,"eighty":12.483976,"marketCap":364747664},{"date":"2023-05-11","current":5.517343,"twenty":7.320415,"median":9.583281,"eighty":12.466195,"marketCap":355493415},{"date":"2023-05-19","current":5.832526,"twenty":7.294539,"median":9.548767,"eighty":12.424493,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.279003,"median":9.500852,"eighty":12.37749,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.262445,"median":9.47207,"eighty":12.358918,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.249366,"median":9.460566,"eighty":12.336907,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.2324,"median":9.43074,"eighty":12.31932,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.222055,"median":9.413146,"eighty":12.298772,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.216679,"median":9.391538,"eighty":12.221592,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.21144,"median":9.322511,"eighty":12.193936,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.182436,"median":9.307172,"eighty":12.142063,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.168168,"median":9.272658,"eighty":12.096589,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.142486,"median":9.201212,"eighty":12.055601,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.128385,"median":9.166559,"eighty":12.016398,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.110101,"median":9.138739,"eighty":11.984284,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.096611,"median":9.095928,"eighty":11.960705,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.082599,"median":9.061293,"eighty":11.937908,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.035086,"median":9.014679,"eighty":11.895984,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.019291,"median":8.975142,"eighty":11.873464,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":7.008515,"median":8.956076,"eighty":11.844922,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.970677,"median":8.943435,"eighty":11.803852,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.962007,"median":8.92192,"eighty":11.708253,"marketCap":375227460},{"date":"2023-10-06","current":6.042724,"twenty":6.944128,"median":8.888908,"eighty":11.647305,"marketCap":379609984},{"date":"2023-10-13","current":6.062656,"twenty":6.930704,"median":8.881083,"eighty":11.623988,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.905899,"median":8.851381,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.899362,"median":8.83818,"eighty":11.566508,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.88966,"median":8.811777,"eighty":11.531957,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.886203,"median":8.794695,"eighty":11.470327,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.881839,"median":8.780126,"eighty":11.448752,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.881839,"median":8.749289,"eighty":11.418905,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.881839,"median":8.742231,"eighty":11.408946,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.882779,"median":8.721739,"eighty":11.3798,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.881839,"median":8.696267,"eighty":11.35403,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.881839,"median":8.663077,"eighty":11.34019,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.880898,"median":8.656285,"eighty":11.318925,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.879958,"median":8.627044,"eighty":11.306721,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.879958,"median":8.602594,"eighty":11.289609,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.879387,"median":8.55572,"eighty":11.270003,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.879958,"median":8.510012,"eighty":11.251707,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.879958,"median":8.469871,"eighty":11.242651,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.879958,"median":8.445422,"eighty":11.221339,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.879958,"median":8.386045,"eighty":11.199275,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.879958,"median":8.34064,"eighty":11.18903,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.880898,"median":8.299067,"eighty":11.172217,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.880898,"median":8.259867,"eighty":11.15659,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.880898,"median":8.235881,"eighty":11.125612,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.880898,"median":8.210684,"eighty":11.099117,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.880898,"median":8.17831,"eighty":11.077951,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.879958,"median":8.143496,"eighty":11.05873,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.879958,"median":8.082418,"eighty":11.027183,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.879958,"median":8.078139,"eighty":10.996294,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.880722,"median":8.068093,"eighty":10.96291,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.880722,"median":8.053753,"eighty":10.929297,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.880722,"median":8.03143,"eighty":10.903514,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.880722,"median":8.013623,"eighty":10.884213,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.880722,"median":7.988041,"eighty":10.814208,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.880722,"median":7.976455,"eighty":10.802125,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.880722,"median":7.960087,"eighty":10.799649,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.879958,"median":7.949155,"eighty":10.774726,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.879387,"median":7.93442,"eighty":10.742967,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.877675,"median":7.920569,"eighty":10.726241,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.877675,"median":7.910598,"eighty":10.698111,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.877675,"median":7.900732,"eighty":10.674979,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.877675,"median":7.900732,"eighty":10.66449,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.864578,"median":7.884339,"eighty":10.573849,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.864578,"median":7.884339,"eighty":10.486193,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.864578,"median":7.884339,"eighty":10.396175,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.864578,"median":7.884339,"eighty":10.277769,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.864578,"median":7.884339,"eighty":10.242141,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.864578,"median":7.884339,"eighty":10.200965,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.864578,"median":7.884339,"eighty":10.126122,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.864578,"median":7.884339,"eighty":10.095546,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.864578,"median":7.884339,"eighty":10.000574,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.864578,"median":7.884339,"eighty":9.950786,"marketCap":466093107},{"date":"2024-10-11","current":9.036307,"twenty":6.864578,"median":7.884339,"eighty":9.877045,"marketCap":481282748},{"date":"2024-10-18","current":9.778589,"twenty":6.864578,"median":7.884339,"eighty":9.812529,"marketCap":520817431},{"date":"2024-10-25","current":9.910701,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":530103552},{"date":"2024-10-31","current":10.035168,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":536761053},{"date":"2024-11-08","current":10.776105,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":576392319},{"date":"2024-11-15","current":10.869472,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.863755,"median":7.882523,"eighty":9.706763,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.862933,"median":7.879658,"eighty":9.688352,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.862933,"median":7.879658,"eighty":9.665614,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.862933,"median":7.879658,"eighty":9.65487,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.862933,"median":7.879658,"eighty":9.641402,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.862933,"median":7.879658,"eighty":9.613959,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.862111,"median":7.876793,"eighty":9.613959,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.866222,"median":7.894901,"eighty":9.613959,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.877104,"median":7.902384,"eighty":9.613959,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.888518,"median":7.91929,"eighty":9.613959,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.892887,"median":7.929165,"eighty":9.613959,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.899104,"median":7.93442,"eighty":9.613959,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"marketCap":441827874}],"updateTime":1745037924620}}}