美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cross Country Healthcare

13.45

-0.3000-2.18%

成交量：27.00萬

成交額：366.92萬

市值：4.41億

市盈率：-30.57

高：13.84

開：13.79

低：13.45

收：13.75

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cross Country Healthcare

交易所：

NASDAQ

成立時間：

1986

員工人數：

9605

公司地址：

6551 Park of Commerce Boulevard, NW,Boca Raton,Florida,United States

官網：

http://www.crosscountryhealthcare.com

郵編：

33487

電話：

傳真：

- -

簡介：

Cross Country Healthcare, Inc.於1999年7月29日在特拉華州成立。Cross Country Healthcare，Inc.是提供醫療人員配備，招聘和增值勞動力解決方案的全國領先企業。通過全套創新的勞動力解決方案和遍布美國的76個辦事處遍布全國的辦事處，他們能夠滿足其客戶的獨特和動態需求。通過利用各種解決方案，客戶可以更好地規劃其人員需求，外包招聘流程，策略性地調整員工隊伍，簡化採購需求，獲取當地不可用的特色產品，獲得高質量的醫療保健人員，並提供持續的護理以改善患者結果。

董事

名稱

職位

Kevin C. Clark

President, Chief Executive Officer and Director

Thomas C. Dircks

Chairman of the Board and Director

W. Larry Cash

Lead Director

Darrell S. Freeman, Sr.

Director

Gale Fitzgerald

Director

Janice E. Nevin

Director

Joseph Trunfio

Director

Mark Perlberg

Director

股東

名稱

職位

Kevin C. Clark

President, Chief Executive Officer and Director

William J. Burns

EVP, Chief Financial Officer and Principal Accounting Officer

Buffy S. White

Group President, Workforce Solutions

Colin P. McDonald

SVP, Human Resources

Daniele Addis

SVP, Business Services

John A. Martins

Group President, Nurse and Allied

Karen Mote

Division President, Cross Country Locums

Stephen A. Saville

Group President, Locums, Education and Corporate Development

Susan E. Ball

EVP, Chief Administrative Officer, General Counsel and Secretary

William G. Halnon

Chief Information Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCRN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","market":"US","secType":"STK","nameCN":"Cross Country Healthcare","latestPrice":13.45,"timestamp":1745867047052,"preClose":13.75,"halted":0,"volume":269963,"delay":0,"floatShares":28682214,"shares":32812580,"eps":-0.44,"marketStatus":"交易中","change":-0.3,"latestTime":"04-28 15:04:12 EDT","open":13.79,"high":13.835,"low":13.45,"amount":3669153.52116,"amplitude":0.028,"askPrice":13.46,"askSize":156,"bidPrice":13.45,"bidSize":317,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1003982400000,"exchange":"NASDAQ","adjPreClose":13.75,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.75,"latestTime":"09:12 EDT","volume":329,"amount":4469.009664,"timestamp":1745845968315},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:05 EDT","volume":15595,"amount":214431.25,"timestamp":1745611508998},"volumeRatio":1.625843,"impliedVol":0.1654,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCRN\",,,,,undefined,":{"symbol":"CCRN","floatShares":28682214,"roa":"-0.07%","roe":"-3.28%","lyrEps":-0.436082,"volumeRatio":1.625843,"shares":32812580,"dividePrice":0,"high":13.835,"amplitude":0.028,"preClose":13.75,"low":13.45,"week52Low":9.58,"pbRate":"1.05","psRate":"0.33","week52High":18.5,"institutionHeld":0.8695,"latestPrice":13.45,"committee":0.340381,"eps":-0.44,"divideRate":0,"volume":269963,"delay":0,"ttmEps":-0.44,"open":13.79,"prevYearClose":18.16,"prevWeekClose":13.75,"prevMonthClose":14.89,"prevQuarterClose":14.89,"fiveDayClose":14.13,"twentyDayClose":15,"sixtyDayClose":18.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27189,"yearFounded":1986,"employeeNum":9605,"address":"6551 Park of Commerce Boulevard, NW,Boca Raton,Florida,United States","zipCode":"33487","officePhone":"561 998 2232"},"stockCompanyDetail":{"websiteUrl":"http://www.crosscountryhealthcare.com","stockEarnings":[{"period":"1week","weight":-0.0358},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.2445},{"period":"6month","weight":0.1884},{"period":"1year","weight":-0.2098},{"period":"ytd","weight":-0.2428}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cross Country Healthcare, Inc.於1999年7月29日在特拉華州成立。Cross Country Healthcare，Inc.是提供醫療人員配備，招聘和增值勞動力解決方案的全國領先企業。 通過全套創新的勞動力解決方案和遍布美國的76個辦事處遍布全國的辦事處，他們能夠滿足其客戶的獨特和動態需求。通過利用各種解決方案，客戶可以更好地規劃其人員需求，外包招聘流程，策略性地調整員工隊伍，簡化採購需求，獲取當地不可用的特色產品，獲得高質量的醫療保健人員，並提供持續的護理以改善患者結果。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.009303},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.020995},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054276},{"month":4,"riseRate":0.291667,"avgChangeRate":-0.00483},{"month":5,"riseRate":0.478261,"avgChangeRate":0.004653},{"month":6,"riseRate":0.652174,"avgChangeRate":0.041135},{"month":7,"riseRate":0.565217,"avgChangeRate":0.035552},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.036052},{"month":9,"riseRate":0.521739,"avgChangeRate":0.006999},{"month":10,"riseRate":0.347826,"avgChangeRate":-0.007658},{"month":11,"riseRate":0.75,"avgChangeRate":0.082701},{"month":12,"riseRate":0.666667,"avgChangeRate":0.052649}],"exchange":"NASDAQ","name":"Cross Country Healthcare","nameEN":"Cross Country Healthcare"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin C. Clark","position":"President, Chief Executive Officer and Director"},{"name":"Thomas C. Dircks","position":"Chairman of the Board and Director"},{"name":"W. Larry Cash","position":"Lead Director"},{"name":"Darrell S. Freeman, Sr.","position":"Director"},{"name":"Gale Fitzgerald","position":"Director"},{"name":"Janice E. Nevin","position":"Director"},{"name":"Joseph Trunfio","position":"Director"},{"name":"Mark Perlberg","position":"Director"}],"executives":[{"name":"Kevin C. Clark","position":"President, Chief Executive Officer and Director"},{"name":"William J. Burns","position":"EVP, Chief Financial Officer and Principal Accounting Officer"},{"name":"Buffy S. White","position":"Group President, Workforce Solutions"},{"name":"Colin P. McDonald","position":"SVP, Human Resources"},{"name":"Daniele Addis","position":"SVP, Business Services"},{"name":"John A. Martins","position":"Group President, Nurse and Allied"},{"name":"Karen Mote","position":"Division President, Cross Country Locums"},{"name":"Stephen A. Saville","position":"Group President, Locums, Education and Corporate Development"},{"name":"Susan E. Ball","position":"EVP, Chief Administrative Officer, General Counsel and Secretary"},{"name":"William G. Halnon","position":"Chief Information Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"CCRN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CCRN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-07-31","symbol":"CCRN","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-05-01","symbol":"CCRN","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-02-21","symbol":"CCRN","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCRN","date":"2025-04-25","current":-31.423974,"percent":0.133005,"low":-339.129489,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"high":81.751026,"avg":-12.122365,"sd":81.168951,"marketCap":457407365},"quantilePoints":[{"date":"2020-05-01","current":-4.100273,"twenty":-16.338509,"median":-5.685235,"eighty":11.070643,"marketCap":236639074},{"date":"2020-05-08","current":-3.711521,"twenty":-16.296772,"median":-5.635432,"eighty":11.070643,"marketCap":215398139},{"date":"2020-05-15","current":-3.350051,"twenty":-16.296772,"median":-5.619079,"eighty":11.070643,"marketCap":194420233},{"date":"2020-05-22","current":-3.853527,"twenty":-16.296772,"median":-5.578582,"eighty":11.070643,"marketCap":223639459},{"date":"2020-05-29","current":-3.918076,"twenty":-16.296772,"median":-5.504927,"eighty":11.070643,"marketCap":227385514},{"date":"2020-06-05","current":-4.192405,"twenty":-16.296772,"median":-5.469514,"eighty":11.070643,"marketCap":243306246},{"date":"2020-06-12","current":-3.679247,"twenty":-16.296772,"median":-5.41328,"eighty":11.070643,"marketCap":213525112},{"date":"2020-06-19","current":-3.608244,"twenty":-16.296772,"median":-5.37612,"eighty":11.070643,"marketCap":209404452},{"date":"2020-06-26","current":-3.672792,"twenty":-16.296772,"median":-5.337518,"eighty":11.070643,"marketCap":213150506},{"date":"2020-07-02","current":-3.840618,"twenty":-16.296772,"median":-5.303673,"eighty":11.070643,"marketCap":222890248},{"date":"2020-07-10","current":-3.769615,"twenty":-16.296772,"median":-5.28487,"eighty":11.070643,"marketCap":218769588},{"date":"2020-07-17","current":-3.982624,"twenty":-16.296772,"median":-5.250758,"eighty":11.070643,"marketCap":231131568},{"date":"2020-07-24","current":-4.266636,"twenty":-16.296772,"median":-5.228552,"eighty":11.070643,"marketCap":247614209},{"date":"2020-07-31","current":-4.185951,"twenty":-16.296772,"median":-5.192109,"eighty":11.070643,"marketCap":242931640},{"date":"2020-08-07","current":-12.204124,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":250331000},{"date":"2020-08-14","current":-11.69268,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239840250},{"date":"2020-08-21","current":-10.660973,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":218677875},{"date":"2020-08-28","current":-11.057783,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":226817250},{"date":"2020-09-04","current":-11.551592,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":236946250},{"date":"2020-09-11","current":-10.555157,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":216507375},{"date":"2020-09-18","current":-11.675044,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":239478500},{"date":"2020-09-25","current":-10.828515,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":222114500},{"date":"2020-10-02","current":-10.899059,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":223561500},{"date":"2020-10-09","current":-12.821385,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":262992250},{"date":"2020-10-16","current":-13.015381,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":266971500},{"date":"2020-10-23","current":-13.491554,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276738750},{"date":"2020-10-30","current":-13.844274,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":283973750},{"date":"2020-11-06","current":-14.75002,"twenty":-16.296772,"median":-5.179213,"eighty":11.070643,"marketCap":276090872},{"date":"2020-11-13","current":-15.913967,"twenty":-16.31486,"median":-5.179213,"eighty":11.070643,"marketCap":297877635},{"date":"2020-11-20","current":-15.492538,"twenty":-16.335666,"median":-5.179213,"eighty":11.070643,"marketCap":289989324},{"date":"2020-11-27","current":-18.843903,"twenty":-16.361984,"median":-5.179213,"eighty":11.070643,"marketCap":352720175},{"date":"2020-12-04","current":-18.121453,"twenty":-16.455883,"median":-5.179213,"eighty":11.070643,"marketCap":339197357},{"date":"2020-12-11","current":-18.402406,"twenty":-16.480517,"median":-5.179213,"eighty":11.070643,"marketCap":344456231},{"date":"2020-12-18","current":-18.281997,"twenty":-16.514571,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2020-12-24","current":-18.261929,"twenty":-16.65542,"median":-5.179213,"eighty":11.070643,"marketCap":341826794},{"date":"2020-12-31","current":-17.800364,"twenty":-16.764385,"median":-5.179213,"eighty":11.070643,"marketCap":333187216},{"date":"2021-01-08","current":-18.342202,"twenty":-16.897436,"median":-5.179213,"eighty":11.070643,"marketCap":343329329},{"date":"2021-01-15","current":-18.281997,"twenty":-16.995805,"median":-5.179213,"eighty":11.070643,"marketCap":342202428},{"date":"2021-01-22","current":-19.104788,"twenty":-17.042755,"median":-5.179213,"eighty":11.070643,"marketCap":357603415},{"date":"2021-01-29","current":-17.579616,"twenty":-17.098803,"median":-5.179213,"eighty":11.070643,"marketCap":329055243},{"date":"2021-02-05","current":-18.803767,"twenty":-17.207887,"median":-5.179213,"eighty":11.070643,"marketCap":351968908},{"date":"2021-02-12","current":-19.345604,"twenty":-17.252238,"median":-5.179213,"eighty":11.070643,"marketCap":362111021},{"date":"2021-02-19","current":-19.80717,"twenty":-17.281804,"median":-5.179213,"eighty":11.070643,"marketCap":370750600},{"date":"2021-02-26","current":-32.152781,"twenty":-17.400072,"median":-5.179213,"eighty":11.070643,"marketCap":416764352},{"date":"2021-03-05","current":-34.410132,"twenty":-17.455335,"median":-5.174559,"eighty":11.0708,"marketCap":446024136},{"date":"2021-03-12","current":-39.156358,"twenty":-17.499343,"median":-5.174559,"eighty":11.0708,"marketCap":507544706},{"date":"2021-03-19","current":-37.188411,"twenty":-17.550903,"median":-5.174559,"eighty":11.0708,"marketCap":482036177},{"date":"2021-03-26","current":-36.870066,"twenty":-17.664839,"median":-5.179213,"eighty":11.070643,"marketCap":477909797},{"date":"2021-04-01","current":-35.625629,"twenty":-17.700024,"median":-5.179213,"eighty":11.070643,"marketCap":461779404},{"date":"2021-04-09","current":-36.927947,"twenty":-17.83143,"median":-5.174559,"eighty":11.0708,"marketCap":478660048},{"date":"2021-04-16","current":-37.969801,"twenty":-17.917491,"median":-5.174559,"eighty":11.0708,"marketCap":492164564},{"date":"2021-04-23","current":-39.445762,"twenty":-17.964798,"median":-5.174559,"eighty":11.0708,"marketCap":511295961},{"date":"2021-04-30","current":-38.548609,"twenty":-18.005225,"median":-5.179213,"eighty":11.070643,"marketCap":499667072},{"date":"2021-05-07","current":74.239244,"twenty":-18.041181,"median":-5.151996,"eighty":11.091378,"marketCap":636601520},{"date":"2021-05-14","current":70.066032,"twenty":-18.041181,"median":-5.113749,"eighty":11.236526,"marketCap":600816227},{"date":"2021-05-21","current":69.53889,"twenty":-18.041181,"median":-5.088146,"eighty":11.257743,"marketCap":596295980},{"date":"2021-05-28","current":68.748176,"twenty":-18.041181,"median":-5.051714,"eighty":11.398488,"marketCap":589515608},{"date":"2021-06-04","current":71.296032,"twenty":-18.041181,"median":-5.039149,"eighty":11.489032,"marketCap":611363471},{"date":"2021-06-11","current":75.161744,"twenty":-18.034183,"median":-5.019453,"eighty":11.566152,"marketCap":644511953},{"date":"2021-06-18","current":78.236742,"twenty":-18.034183,"median":-5.009094,"eighty":11.644193,"marketCap":670880063},{"date":"2021-06-25","current":74.67853,"twenty":-18.034183,"median":-4.968981,"eighty":11.870964,"marketCap":640368393},{"date":"2021-07-02","current":69.363176,"twenty":-18.027185,"median":-4.952901,"eighty":12.159905,"marketCap":594789230},{"date":"2021-07-09","current":68.264962,"twenty":-18.027185,"median":-4.930684,"eighty":12.514259,"marketCap":585372048},{"date":"2021-07-16","current":67.913534,"twenty":-17.976625,"median":-4.906015,"eighty":20.20499,"marketCap":582358550},{"date":"2021-07-23","current":68.264962,"twenty":-17.960909,"median":-4.821189,"eighty":20.894362,"marketCap":585372048},{"date":"2021-07-30","current":72.130674,"twenty":-17.917491,"median":-4.784922,"eighty":21.105793,"marketCap":618520530},{"date":"2021-08-06","current":21.333682,"twenty":-17.911578,"median":-4.749375,"eighty":21.3366,"marketCap":731190610},{"date":"2021-08-13","current":20.768184,"twenty":-17.817862,"median":-4.724476,"eighty":21.362355,"marketCap":711808739},{"date":"2021-08-20","current":22.209649,"twenty":-17.812405,"median":-4.66192,"eighty":21.420274,"marketCap":761213510},{"date":"2021-08-27","current":22.675353,"twenty":-17.689426,"median":-4.598432,"eighty":21.56952,"marketCap":777175051},{"date":"2021-09-03","current":23.972672,"twenty":-17.556898,"median":-4.324729,"eighty":21.697312,"marketCap":821639345},{"date":"2021-09-10","current":23.107793,"twenty":-17.499343,"median":-4.304648,"eighty":21.804048,"marketCap":791996482},{"date":"2021-09-17","current":23.085616,"twenty":-17.482859,"median":-4.292165,"eighty":21.924866,"marketCap":791236409},{"date":"2021-09-24","current":23.717643,"twenty":-17.459206,"median":-4.203888,"eighty":22.018171,"marketCap":812898501},{"date":"2021-10-01","current":23.584585,"twenty":-17.367536,"median":-4.174655,"eighty":22.175274,"marketCap":808338060},{"date":"2021-10-08","current":25.314343,"twenty":-17.174274,"median":-4.100273,"eighty":22.378043,"marketCap":867623786},{"date":"2021-10-15","current":20.945595,"twenty":-17.038357,"median":-4.074605,"eighty":22.433011,"marketCap":717889326},{"date":"2021-10-22","current":22.054414,"twenty":-16.694696,"median":-4.030019,"eighty":22.433011,"marketCap":755892996},{"date":"2021-10-29","current":22.985822,"twenty":-16.51352,"median":-3.995533,"eighty":22.475653,"marketCap":787816079},{"date":"2021-11-05","current":15.094359,"twenty":-16.459414,"median":-3.98101,"eighty":22.495724,"marketCap":891186061},{"date":"2021-11-12","current":16.272299,"twenty":-16.354958,"median":-3.955125,"eighty":22.495724,"marketCap":960732777},{"date":"2021-11-19","current":17.804263,"twenty":-16.274137,"median":-3.913374,"eighty":22.495724,"marketCap":1051181512},{"date":"2021-11-26","current":17.714148,"twenty":-16.197312,"median":-3.855552,"eighty":22.495724,"marketCap":1045860998},{"date":"2021-12-03","current":16.607014,"twenty":-16.127189,"median":-3.814799,"eighty":22.495724,"marketCap":980494686},{"date":"2021-12-10","current":16.465403,"twenty":-15.983191,"median":-3.76316,"eighty":22.495724,"marketCap":972133878},{"date":"2021-12-17","current":16.819429,"twenty":-15.913967,"median":-3.714749,"eighty":22.495724,"marketCap":993035897},{"date":"2021-12-23","current":17.566101,"twenty":-15.835209,"median":-3.701488,"eighty":22.495724,"marketCap":1037120154},{"date":"2021-12-31","current":17.868632,"twenty":-15.64995,"median":-3.676019,"eighty":22.495724,"marketCap":1054981879},{"date":"2022-01-07","current":16.703566,"twenty":-15.55187,"median":-3.304868,"eighty":22.489072,"marketCap":986195236},{"date":"2022-01-14","current":14.682402,"twenty":-15.475866,"median":7.967694,"eighty":22.489072,"marketCap":866863712},{"date":"2022-01-21","current":11.25801,"twenty":-15.37101,"median":8.039604,"eighty":22.489072,"marketCap":664684188},{"date":"2022-01-28","current":12.976643,"twenty":-15.128186,"median":8.216984,"eighty":22.489072,"marketCap":766153987},{"date":"2022-02-04","current":14.515045,"twenty":-14.992661,"median":8.288894,"eighty":22.482419,"marketCap":856982758},{"date":"2022-02-11","current":13.884236,"twenty":-14.907086,"median":8.327247,"eighty":22.482419,"marketCap":819739161},{"date":"2022-02-18","current":13.704005,"twenty":-14.726784,"median":8.394363,"eighty":22.482419,"marketCap":809098134},{"date":"2022-02-25","current":6.748428,"twenty":-14.579299,"median":8.40941,"eighty":22.482419,"marketCap":890806024},{"date":"2022-03-04","current":6.072702,"twenty":-14.205866,"median":8.40941,"eighty":22.482419,"marketCap":801608864},{"date":"2022-03-11","current":5.504648,"twenty":-14.018332,"median":8.40941,"eighty":22.482419,"marketCap":726624559},{"date":"2022-03-18","current":6.490813,"twenty":-13.637921,"median":8.40941,"eighty":22.482419,"marketCap":856800358},{"date":"2022-03-25","current":6.18516,"twenty":-13.424489,"median":8.40941,"eighty":22.482419,"marketCap":816453473},{"date":"2022-04-01","current":6.493697,"twenty":-13.304133,"median":8.40941,"eighty":22.482419,"marketCap":857180989},{"date":"2022-04-08","current":5.916992,"twenty":-13.084445,"median":8.40941,"eighty":22.482419,"marketCap":781054791},{"date":"2022-04-14","current":5.767049,"twenty":-12.944837,"median":8.40941,"eighty":22.482419,"marketCap":761261980},{"date":"2022-04-22","current":5.905458,"twenty":-12.652079,"median":8.40941,"eighty":22.482419,"marketCap":779532267},{"date":"2022-04-29","current":5.403725,"twenty":-12.389692,"median":8.40941,"eighty":22.482419,"marketCap":713302475},{"date":"2022-05-06","current":3.76803,"twenty":-12.10889,"median":8.394363,"eighty":22.482419,"marketCap":657660668},{"date":"2022-05-13","current":3.437424,"twenty":-12.10889,"median":8.327247,"eighty":22.482419,"marketCap":599957727},{"date":"2022-05-20","current":3.645421,"twenty":-12.10889,"median":8.288894,"eighty":22.482419,"marketCap":636260902},{"date":"2022-05-27","current":3.757083,"twenty":-12.10889,"median":8.202602,"eighty":22.482419,"marketCap":655749974},{"date":"2022-06-03","current":4.017627,"twenty":-12.10889,"median":8.061177,"eighty":22.482419,"marketCap":701224477},{"date":"2022-06-10","current":4.046089,"twenty":-12.10889,"median":7.924548,"eighty":22.482419,"marketCap":706192280},{"date":"2022-06-17","current":4.179645,"twenty":-12.10889,"median":6.492255,"eighty":22.425904,"marketCap":729502740},{"date":"2022-06-24","current":4.197161,"twenty":-12.119471,"median":6.410075,"eighty":22.373657,"marketCap":732559849},{"date":"2022-07-01","current":4.661323,"twenty":-12.119471,"median":6.274549,"eighty":22.202996,"marketCap":813573249},{"date":"2022-07-08","current":4.924056,"twenty":-12.119471,"median":6.18516,"eighty":22.155315,"marketCap":859429891},{"date":"2022-07-15","current":5.723202,"twenty":-12.119471,"median":6.141907,"eighty":22.155315,"marketCap":998910509},{"date":"2022-07-22","current":5.528342,"twenty":-12.119471,"median":6.127489,"eighty":22.123161,"marketCap":964900167},{"date":"2022-07-29","current":5.77137,"twenty":-12.119471,"median":6.001261,"eighty":22.123161,"marketCap":1007317560},{"date":"2022-08-05","current":4.282105,"twenty":-12.119471,"median":5.916992,"eighty":22.034456,"marketCap":924433752},{"date":"2022-08-12","current":3.892501,"twenty":-12.119471,"median":5.876463,"eighty":21.726204,"marketCap":840324809},{"date":"2022-08-19","current":4.32992,"twenty":-12.119471,"median":5.817348,"eighty":21.240541,"marketCap":934756214},{"date":"2022-08-26","current":4.535348,"twenty":-12.119471,"median":5.703497,"eighty":19.785424,"marketCap":979104566},{"date":"2022-09-02","current":4.390132,"twenty":-12.119471,"median":5.528342,"eighty":18.068235,"marketCap":947754869},{"date":"2022-09-09","current":4.721296,"twenty":-12.119471,"median":5.403725,"eighty":17.853183,"marketCap":1019247471},{"date":"2022-09-16","current":5.245491,"twenty":-12.119471,"median":5.245491,"eighty":17.505595,"marketCap":1132412231},{"date":"2022-09-23","current":4.811613,"twenty":-12.119471,"median":5.142777,"eighty":17.094925,"marketCap":1038745453},{"date":"2022-09-30","current":5.024124,"twenty":-12.119471,"median":4.97408,"eighty":16.827153,"marketCap":1084623059},{"date":"2022-10-07","current":5.592593,"twenty":-12.119471,"median":4.97408,"eighty":16.54522,"marketCap":1207345654},{"date":"2022-10-14","current":5.679368,"twenty":-12.119471,"median":4.97408,"eighty":16.350828,"marketCap":1226079009},{"date":"2022-10-21","current":6.451493,"twenty":-12.119471,"median":4.97408,"eighty":16.187333,"marketCap":1392767643},{"date":"2022-10-28","current":6.747238,"twenty":-12.119471,"median":4.97408,"eighty":15.946595,"marketCap":1456613977},{"date":"2022-11-04","current":5.333949,"twenty":-12.119471,"median":4.97408,"eighty":14.975921,"marketCap":1212102612},{"date":"2022-11-11","current":5.015553,"twenty":-12.119471,"median":4.97408,"eighty":14.421067,"marketCap":1139749410},{"date":"2022-11-18","current":5.739329,"twenty":-12.119471,"median":4.97408,"eighty":14.121111,"marketCap":1304222411},{"date":"2022-11-25","current":5.796772,"twenty":-12.119471,"median":4.97408,"eighty":13.904834,"marketCap":1317275823},{"date":"2022-12-02","current":6.013412,"twenty":-12.119471,"median":4.97408,"eighty":13.105379,"marketCap":1366505837},{"date":"2022-12-09","current":4.979447,"twenty":-12.119471,"median":4.97408,"eighty":12.384844,"marketCap":1131544408},{"date":"2022-12-16","current":4.460823,"twenty":-12.119471,"median":4.843226,"eighty":12.131066,"marketCap":1013690738},{"date":"2022-12-23","current":4.475594,"twenty":-12.119471,"median":4.756714,"eighty":11.851643,"marketCap":1017047330},{"date":"2022-12-30","current":4.360709,"twenty":-12.119471,"median":4.694164,"eighty":11.741595,"marketCap":990940505},{"date":"2023-01-06","current":4.705364,"twenty":-12.119471,"median":4.667616,"eighty":11.604015,"marketCap":1069260981},{"date":"2023-01-13","current":4.595402,"twenty":-12.119471,"median":4.647921,"eighty":11.545093,"marketCap":1044273020},{"date":"2023-01-20","current":4.505136,"twenty":-12.119471,"median":4.595402,"eighty":11.496802,"marketCap":1023760514},{"date":"2023-01-27","current":4.478876,"twenty":-12.119471,"median":4.55109,"eighty":11.384314,"marketCap":1017793239},{"date":"2023-02-03","current":5.084484,"twenty":-12.119471,"median":4.549448,"eighty":11.25785,"marketCap":1155413505},{"date":"2023-02-10","current":4.234335,"twenty":-12.119471,"median":4.540661,"eighty":11.237302,"marketCap":962222997},{"date":"2023-02-17","current":4.201511,"twenty":-12.119471,"median":4.494617,"eighty":11.107843,"marketCap":954763904},{"date":"2023-02-24","current":5.085569,"twenty":-12.119471,"median":4.493647,"eighty":11.061822,"marketCap":958431471},{"date":"2023-03-03","current":4.999605,"twenty":-12.119471,"median":4.493647,"eighty":11.008747,"marketCap":942230555},{"date":"2023-03-10","current":4.790555,"twenty":-12.119471,"median":4.493647,"eighty":10.966219,"marketCap":902832873},{"date":"2023-03-17","current":4.364641,"twenty":-12.119471,"median":4.478876,"eighty":10.927621,"marketCap":822564697},{"date":"2023-03-24","current":4.456467,"twenty":-12.119471,"median":4.464282,"eighty":10.906098,"marketCap":839870221},{"date":"2023-03-31","current":4.360734,"twenty":-12.10889,"median":4.461644,"eighty":10.901356,"marketCap":821828292},{"date":"2023-04-06","current":4.261094,"twenty":-12.10889,"median":4.447312,"eighty":10.899101,"marketCap":803049957},{"date":"2023-04-14","current":4.585413,"twenty":-12.119471,"median":4.431068,"eighty":10.861836,"marketCap":864171596},{"date":"2023-04-21","current":4.50227,"twenty":-12.119471,"median":4.427052,"eighty":10.805372,"marketCap":848502336},{"date":"2023-04-28","current":4.219205,"twenty":-12.130053,"median":4.393474,"eighty":10.776001,"marketCap":795155545},{"date":"2023-05-05","current":5.113909,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":797330000},{"date":"2023-05-12","current":5.678684,"twenty":-12.130053,"median":4.375258,"eighty":10.727559,"marketCap":885386384},{"date":"2023-05-19","current":5.830792,"twenty":-12.130053,"median":4.375258,"eighty":10.726139,"marketCap":909102091},{"date":"2023-05-26","current":5.969072,"twenty":-12.130053,"median":4.375258,"eighty":10.700657,"marketCap":930661825},{"date":"2023-06-01","current":5.876885,"twenty":-12.140634,"median":4.370652,"eighty":10.672737,"marketCap":916288669},{"date":"2023-06-09","current":6.420785,"twenty":-12.161798,"median":4.364641,"eighty":10.582545,"marketCap":1001090287},{"date":"2023-06-16","current":6.383911,"twenty":-12.161798,"median":4.364641,"eighty":10.558197,"marketCap":995341025},{"date":"2023-06-23","current":6.093523,"twenty":-12.172379,"median":4.364104,"eighty":10.501195,"marketCap":950065585},{"date":"2023-06-30","current":6.531409,"twenty":-12.182961,"median":4.363568,"eighty":10.508268,"marketCap":1018338074},{"date":"2023-07-07","current":6.473792,"twenty":-12.182961,"median":4.363568,"eighty":10.487047,"marketCap":1009354852},{"date":"2023-07-13","current":6.273287,"twenty":-12.182961,"median":4.363568,"eighty":10.396964,"marketCap":978093238},{"date":"2023-07-21","current":6.406957,"twenty":-12.193542,"median":4.362151,"eighty":10.302631,"marketCap":998934314},{"date":"2023-07-28","current":5.791613,"twenty":-12.193542,"median":4.362151,"eighty":10.099178,"marketCap":902993500},{"date":"2023-08-04","current":6.333427,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":787656650},{"date":"2023-08-11","current":6.67025,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":829545662},{"date":"2023-08-18","current":6.937981,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":862842057},{"date":"2023-08-25","current":7.153894,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":889693988},{"date":"2023-09-01","current":7.415867,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":922274332},{"date":"2023-09-08","current":6.969649,"twenty":-12.204124,"median":4.360734,"eighty":10.063742,"marketCap":866780340},{"date":"2023-09-15","current":6.935103,"twenty":-12.225117,"median":4.360734,"eighty":10.066104,"marketCap":862484031},{"date":"2023-09-22","current":7.047377,"twenty":-12.246111,"median":4.360734,"eighty":10.068467,"marketCap":876447036},{"date":"2023-09-29","current":7.292078,"twenty":-12.267104,"median":4.360722,"eighty":10.070829,"marketCap":906879224},{"date":"2023-10-06","current":7.136621,"twenty":-12.288098,"median":4.360709,"eighty":10.073192,"marketCap":887545834},{"date":"2023-10-13","current":6.578128,"twenty":-12.309091,"median":4.359744,"eighty":10.075554,"marketCap":818088838},{"date":"2023-10-20","current":6.549339,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":814508581},{"date":"2023-10-23","current":6.500399,"twenty":-12.337649,"median":4.357283,"eighty":10.085004,"marketCap":808422143},{"date":"2023-11-03","current":6.835574,"twenty":-12.389692,"median":4.344759,"eighty":10.066104,"marketCap":699853383},{"date":"2023-11-10","current":6.231324,"twenty":-12.389692,"median":4.344759,"eighty":9.900738,"marketCap":637987891},{"date":"2023-11-17","current":6.990069,"twenty":-12.389692,"median":4.344759,"eighty":9.756633,"marketCap":715671265},{"date":"2023-11-24","current":7.175464,"twenty":-12.389692,"median":4.344759,"eighty":9.409363,"marketCap":734652723},{"date":"2023-12-01","current":6.95917,"twenty":-12.389692,"median":4.344759,"eighty":9.024295,"marketCap":712507688},{"date":"2023-12-08","current":7.172031,"twenty":-12.380485,"median":4.350965,"eighty":8.788057,"marketCap":734301214},{"date":"2023-12-15","current":7.467289,"twenty":-12.380485,"median":4.350965,"eighty":8.480947,"marketCap":764530944},{"date":"2023-12-22","current":7.621785,"twenty":-12.380485,"median":4.350965,"eighty":7.57372,"marketCap":780348825},{"date":"2023-12-29","current":7.783147,"twenty":-12.389692,"median":4.344759,"eighty":7.570973,"marketCap":796869724},{"date":"2024-01-05","current":7.717916,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":790191063},{"date":"2024-01-12","current":7.855245,"twenty":-12.398899,"median":4.338552,"eighty":7.557927,"marketCap":804251402},{"date":"2024-01-19","current":7.432957,"twenty":-12.408106,"median":4.33568,"eighty":7.437077,"marketCap":761015859},{"date":"2024-01-26","current":7.556553,"twenty":-12.398899,"median":4.338552,"eighty":7.450809,"marketCap":773670164},{"date":"2024-02-02","current":7.467289,"twenty":-12.398899,"median":4.338552,"eighty":7.422703,"marketCap":764530944},{"date":"2024-02-09","current":6.95917,"twenty":-12.398899,"median":4.338552,"eighty":7.348381,"marketCap":712507688},{"date":"2024-02-16","current":7.295627,"twenty":-12.398899,"median":4.338552,"eighty":7.276532,"marketCap":746955520},{"date":"2024-02-23","current":8.046922,"twenty":-12.398899,"median":4.338552,"eighty":7.243067,"marketCap":584456000},{"date":"2024-03-01","current":8.735087,"twenty":-12.225117,"median":4.357283,"eighty":7.292788,"marketCap":634438118},{"date":"2024-03-08","current":8.911988,"twenty":-11.833768,"median":4.364104,"eighty":7.36117,"marketCap":647286619},{"date":"2024-03-15","current":8.060951,"twenty":-11.675044,"median":4.393474,"eighty":7.445316,"marketCap":585474914},{"date":"2024-03-22","current":8.983705,"twenty":-11.523374,"median":4.429533,"eighty":7.527714,"marketCap":652495470},{"date":"2024-03-28","current":8.811585,"twenty":-11.40345,"median":4.447312,"eighty":7.562047,"marketCap":639994227},{"date":"2024-04-05","current":8.508082,"twenty":-11.175944,"median":4.460193,"eighty":7.713796,"marketCap":617950537},{"date":"2024-04-12","current":8.3553,"twenty":-11.03662,"median":4.472311,"eighty":7.791387,"marketCap":606853782},{"date":"2024-04-19","current":8.178645,"twenty":-10.899059,"median":4.501701,"eighty":7.859365,"marketCap":594023159},{"date":"2024-04-26","current":8.307555,"twenty":-10.690954,"median":4.520233,"eighty":8.060987,"marketCap":603386046},{"date":"2024-05-03","current":12.65062,"twenty":-10.225363,"median":4.541877,"eighty":8.138038,"marketCap":580498989},{"date":"2024-05-10","current":12.435816,"twenty":-6.033015,"median":4.556013,"eighty":8.310826,"marketCap":570642291},{"date":"2024-05-17","current":11.162679,"twenty":-5.974019,"median":4.582202,"eighty":8.380127,"marketCap":512221874},{"date":"2024-05-24","current":10.814083,"twenty":-5.920827,"median":4.633971,"eighty":8.472752,"marketCap":496225807},{"date":"2024-05-31","current":11.177836,"twenty":-5.867059,"median":4.654622,"eighty":8.513811,"marketCap":512917355},{"date":"2024-06-07","current":10.995959,"twenty":-5.82508,"median":4.687455,"eighty":8.697277,"marketCap":504571581},{"date":"2024-06-14","current":11.192992,"twenty":-5.742873,"median":4.720437,"eighty":8.77238,"marketCap":513612836},{"date":"2024-06-21","current":10.905021,"twenty":-5.619819,"median":4.779866,"eighty":8.811585,"marketCap":500398694},{"date":"2024-06-28","current":10.306344,"twenty":-5.577492,"median":4.811613,"eighty":8.877564,"marketCap":472927188},{"date":"2024-07-05","current":10.3215,"twenty":-5.497713,"median":4.853073,"eighty":8.956931,"marketCap":473622669},{"date":"2024-07-12","current":10.291187,"twenty":-5.422257,"median":4.894847,"eighty":9.853168,"marketCap":472231707},{"date":"2024-07-15","current":10.450329,"twenty":-5.409097,"median":4.908874,"eighty":10.094154,"marketCap":479534259},{"date":"2024-08-02","current":69.870596,"twenty":-5.339022,"median":4.989526,"eighty":10.318469,"marketCap":593341105},{"date":"2024-08-09","current":62.385883,"twenty":-5.339022,"median":5.054304,"eighty":10.480642,"marketCap":529780918},{"date":"2024-08-16","current":56.851972,"twenty":-5.339022,"median":5.114175,"eighty":10.888349,"marketCap":482786950},{"date":"2024-08-23","current":57.688031,"twenty":-5.339022,"median":5.196875,"eighty":10.979287,"marketCap":489886758},{"date":"2024-08-30","current":60.156394,"twenty":-5.339022,"median":5.243869,"eighty":11.039912,"marketCap":510848097},{"date":"2024-09-06","current":58.444465,"twenty":-5.339022,"median":5.289613,"eighty":11.158132,"marketCap":496310394},{"date":"2024-09-13","current":53.786425,"twenty":-5.328004,"median":5.396516,"eighty":11.260559,"marketCap":456754321},{"date":"2024-09-20","current":59.559209,"twenty":-5.302403,"median":5.450826,"eighty":11.455198,"marketCap":505776805},{"date":"2024-09-27","current":55.737228,"twenty":-5.290887,"median":5.503001,"eighty":12.140185,"marketCap":473320540},{"date":"2024-10-04","current":50.880127,"twenty":-5.290887,"median":5.549769,"eighty":12.602536,"marketCap":432074035},{"date":"2024-10-11","current":48.491388,"twenty":-5.290887,"median":5.597471,"eighty":13.234116,"marketCap":411788869},{"date":"2024-10-18","current":52.751305,"twenty":-5.272835,"median":5.659911,"eighty":13.876512,"marketCap":447964082},{"date":"2024-10-25","current":47.018333,"twenty":-5.22685,"median":5.686751,"eighty":14.139134,"marketCap":399279684},{"date":"2024-10-31","current":46.580398,"twenty":-5.174196,"median":5.714287,"eighty":14.387595,"marketCap":395560737},{"date":"2024-11-08","current":-235.032093,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":414831644},{"date":"2024-11-15","current":-186.68308,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":329495636},{"date":"2024-11-22","current":-193.583453,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":341674795},{"date":"2024-11-29","current":-200.670324,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":354183121},{"date":"2024-12-06","current":-336.999326,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594803811},{"date":"2024-12-13","current":-336.812829,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":594474644},{"date":"2024-12-20","current":-334.201878,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":589866314},{"date":"2024-12-27","current":-335.69385,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":592499646},{"date":"2025-01-03","current":-338.864292,"twenty":-5.111331,"median":5.728954,"eighty":14.515045,"marketCap":598095475},{"date":"2025-01-10","current":-333.56356,"twenty":-5.120036,"median":5.730039,"eighty":14.548516,"marketCap":588739684},{"date":"2025-01-17","current":-331.369063,"twenty":-5.257853,"median":5.730039,"eighty":14.548516,"marketCap":584866397},{"date":"2025-01-24","current":-333.746435,"twenty":-5.953699,"median":5.730039,"eighty":14.548516,"marketCap":589062458},{"date":"2025-01-31","current":-339.129489,"twenty":-10.225363,"median":5.730039,"eighty":14.548516,"marketCap":598563548},{"date":"2025-02-07","current":-338.385784,"twenty":-10.690954,"median":5.730039,"eighty":14.548516,"marketCap":597250908},{"date":"2025-02-14","current":-338.57171,"twenty":-10.899059,"median":5.730039,"eighty":14.548516,"marketCap":597579068},{"date":"2025-02-21","current":-335.59689,"twenty":-11.029565,"median":5.730039,"eighty":14.548516,"marketCap":592328511},{"date":"2025-02-28","current":-321.094642,"twenty":-11.174181,"median":5.730039,"eighty":14.548516,"marketCap":566732043},{"date":"2025-03-07","current":-35.616843,"twenty":-11.371705,"median":5.731123,"eighty":14.581988,"marketCap":518438764},{"date":"2025-03-14","current":-35.526674,"twenty":-11.530429,"median":5.731123,"eighty":14.581988,"marketCap":517126260},{"date":"2025-03-21","current":-33.362612,"twenty":-11.675044,"median":5.731123,"eighty":14.581988,"marketCap":485626184},{"date":"2025-03-28","current":-34.061424,"twenty":-11.851404,"median":5.731123,"eighty":14.581988,"marketCap":495798083},{"date":"2025-04-04","current":-33.430239,"twenty":-12.246111,"median":5.731123,"eighty":14.581988,"marketCap":486610561},{"date":"2025-04-11","current":-32.551089,"twenty":-12.609753,"median":5.730039,"eighty":14.548516,"marketCap":473813655},{"date":"2025-04-17","current":-32.16787,"twenty":-12.944837,"median":5.730039,"eighty":14.548516,"marketCap":468235516},{"date":"2025-04-25","current":-31.423974,"twenty":-13.297558,"median":5.731123,"eighty":14.581988,"marketCap":457407365}],"updateTime":1745852581296}}}