美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CCSC Technology International Holdings Ltd.

1.84

+0.10005.75%

盤後：1.78-0.0600-3.26%19:55 EDT

成交量：33.08萬

成交額：61.02萬

市值：2,130.95萬

市盈率：-8.31

高：1.97

開：1.65

低：1.65

收：1.74

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

承創互連科技盤中異動臨近收盤股價大跌7.17%

承創互連科技盤中異動快速跳水5.46%報1.62美元

承創互連科技盤中異動股價大跌5.14%報1.57美元

承創互連科技盤中異動快速下挫5.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.84,"timestamp":1742414400000,"preClose":1.74,"halted":0,"volume":330837,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.84,"latestTime":"19:55 EDT","volume":1917,"amount":3552.7594,"timestamp":1742428538238},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.84,"latestTime":"23:10 EDT","volume":0,"amount":0,"timestamp":1742440222855},"delay":0,"changeRate":0.057471,"change":0.1,"floatShares":7309249,"shares":11581250,"eps":-0.221415,"lyrEps":-0.125884,"pbRate":1.8,"amount":610210.4188791,"amplitude":0.183908,"volumeRatio":6.277766,"dividePrice":0,"prevYearClose":1.55,"fiveDayClose":1.59,"twentyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309249,"roa":"-8.72%","roe":"-21.76%","lyrEps":-0.125884,"volumeRatio":6.277766,"shares":11581250,"dividePrice":0,"high":1.97,"amplitude":0.183908,"preClose":1.74,"low":1.65,"week52Low":1.2,"pbRate":"1.80","psRate":"1.29","week52High":3.5,"institutionHeld":0,"latestPrice":1.84,"eps":-0.221415,"divideRate":0,"volume":330837,"delay":0,"ttmEps":-0.221415,"open":1.65,"prevYearClose":1.55,"prevWeekClose":1.58,"prevMonthClose":1.65,"prevQuarterClose":1.55,"fiveDayClose":1.59,"twentyDayClose":1.82,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-03-18","current":-7.78977,"percent":0.846154,"low":-179.082755,"twenty":-126.841453,"median":-15.022433,"eighty":-8.025824,"high":109.157454,"avg":-49.86831,"sd":66.047456,"marketCap":19109062},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-18","current":-7.78977,"twenty":-126.841453,"median":-15.022433,"eighty":-8.025824,"marketCap":19109062}],"customCompares":[{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","items":[{"date":"2024-01-19","value":39.665521,"marketCap":87587500},{"date":"2024-01-26","value":86.130846,"marketCap":190190000},{"date":"2024-02-02","value":20.090329,"marketCap":44362500},{"date":"2024-02-09","value":24.46899,"marketCap":54031250},{"date":"2024-02-16","value":19.825232,"marketCap":43777125},{"date":"2024-02-23","value":14.947595,"marketCap":33006562},{"date":"2024-03-01","value":-153.650885,"marketCap":33585625},{"date":"2024-03-08","value":-162.658003,"marketCap":35554437},{"date":"2024-03-15","value":-174.84411,"marketCap":38218125},{"date":"2024-03-22","value":-167.95631,"marketCap":36712562},{"date":"2024-03-28","value":-151.531562,"marketCap":33122375},{"date":"2024-04-05","value":-140.405117,"marketCap":30690312},{"date":"2024-04-12","value":-161.068514,"marketCap":35207000},{"date":"2024-04-19","value":-127.159353,"marketCap":27795000},{"date":"2024-04-26","value":-120.801385,"marketCap":26405250},{"date":"2024-05-03","value":-121.861047,"marketCap":26636875},{"date":"2024-05-10","value":-148.352578,"marketCap":32427500},{"date":"2024-05-17","value":-128.748843,"marketCap":28142437},{"date":"2024-05-24","value":-123.450536,"marketCap":26984312},{"date":"2024-05-31","value":-117.622401,"marketCap":25710375},{"date":"2024-06-07","value":-114.443418,"marketCap":25015500},{"date":"2024-06-14","value":-126.099692,"marketCap":27563375},{"date":"2024-06-21","value":-108.08545,"marketCap":23625750},{"date":"2024-06-28","value":-126.62952,"marketCap":27679187},{"date":"2024-07-05","value":-119.211891,"marketCap":26057812},{"date":"2024-07-12","value":-115.190476,"marketCap":25178795},{"date":"2024-07-15","value":-115.736202,"marketCap":25298082},{"date":"2024-08-02","value":-16.721399,"marketCap":21656937},{"date":"2024-08-09","value":-13.770564,"marketCap":17835125},{"date":"2024-08-16","value":-14.485918,"marketCap":18761625},{"date":"2024-08-23","value":-13.591726,"marketCap":17603500},{"date":"2024-08-30","value":-12.250436,"marketCap":15866312},{"date":"2024-09-06","value":-12.518695,"marketCap":16213750},{"date":"2024-09-13","value":-15.827206,"marketCap":20498812},{"date":"2024-09-20","value":-16.452247,"marketCap":21308341},{"date":"2024-09-27","value":-15.077873,"marketCap":19528303},{"date":"2024-10-04","value":-13.323467,"marketCap":17256062},{"date":"2024-10-11","value":-13.05521,"marketCap":16908625},{"date":"2024-10-18","value":-16.006045,"marketCap":20730437},{"date":"2024-10-25","value":-21.550038,"marketCap":27910812},{"date":"2024-10-31","value":-21.639458,"marketCap":28026625},{"date":"2024-11-08","value":-17.436753,"marketCap":22583437},{"date":"2024-11-15","value":-13.859983,"marketCap":17950937},{"date":"2024-11-22","value":-15.38011,"marketCap":19919750},{"date":"2024-11-29","value":-15.469529,"marketCap":20035562},{"date":"2024-12-06","value":-16.54256,"marketCap":21425312},{"date":"2024-12-13","value":-14.754175,"marketCap":19109062},{"date":"2024-12-20","value":-13.144629,"marketCap":17024437},{"date":"2024-12-27","value":-17.705011,"marketCap":22930875},{"date":"2025-01-03","value":-8.214667,"marketCap":20151375},{"date":"2025-01-10","value":-8.167456,"marketCap":20035562},{"date":"2025-01-17","value":-8.025824,"marketCap":19688125},{"date":"2025-01-24","value":-7.600927,"marketCap":18645812},{"date":"2025-01-31","value":-8.309088,"marketCap":20383000},{"date":"2025-02-07","value":-8.40351,"marketCap":20614625},{"date":"2025-02-14","value":-8.639563,"marketCap":21193687},{"date":"2025-02-21","value":-8.261878,"marketCap":20267187},{"date":"2025-02-28","value":-7.78977,"marketCap":19109062},{"date":"2025-03-07","value":-7.860586,"marketCap":19282781},{"date":"2025-03-14","value":-7.43569,"marketCap":18240468},{"date":"2025-03-18","value":-7.78977,"marketCap":19109062}]},{"symbol":"APH","name":"安諾電子","items":[{"date":"2020-03-20","value":18.077061,"marketCap":20879004896},{"date":"2020-03-27","value":19.168808,"marketCap":22139972781},{"date":"2020-04-03","value":17.658945,"marketCap":20396081025},{"date":"2020-04-09","value":21.140663,"marketCap":24417465606},{"date":"2020-04-17","value":21.572369,"marketCap":24916086449},{"date":"2020-04-24","value":22.5719,"marketCap":25497217776},{"date":"2020-05-01","value":22.396396,"marketCap":25298968549},{"date":"2020-05-08","value":23.459897,"marketCap":26500299687},{"date":"2020-05-15","value":21.560787,"marketCap":24355065512},{"date":"2020-05-22","value":23.78471,"marketCap":26867208705},{"date":"2020-05-29","value":25.29352,"marketCap":28571560270},{"date":"2020-06-05","value":28.028238,"marketCap":31660697483},{"date":"2020-06-12","value":24.887504,"marketCap":28112923998},{"date":"2020-06-19","value":25.416635,"marketCap":28710630624},{"date":"2020-06-26","value":24.61508,"marketCap":27805193854},{"date":"2020-07-02","value":25.112777,"marketCap":28367393156},{"date":"2020-07-10","value":24.866548,"marketCap":28089252449},{"date":"2020-07-17","value":26.723746,"marketCap":30187143525},{"date":"2020-07-24","value":28.346888,"marketCap":31147560728},{"date":"2020-07-31","value":28.718909,"marketCap":31556337030},{"date":"2020-08-07","value":29.316314,"marketCap":32212766129},{"date":"2020-08-14","value":29.810532,"marketCap":32755812020},{"date":"2020-08-21","value":29.392348,"marketCap":32296311651},{"date":"2020-08-28","value":29.810532,"marketCap":32755812020},{"date":"2020-09-04","value":29.449373,"marketCap":32358970792},{"date":"2020-09-11","value":28.319733,"marketCap":31117723042},{"date":"2020-09-18","value":29.563423,"marketCap":32484289074},{"date":"2020-09-25","value":28.691754,"marketCap":31526499344},{"date":"2020-10-02","value":29.696481,"marketCap":32630493737},{"date":"2020-10-09","value":30.817974,"marketCap":33862790181},{"date":"2020-10-16","value":31.271459,"marketCap":34361079543},{"date":"2020-10-23","value":30.747388,"marketCap":35823781432},{"date":"2020-10-30","value":28.973154,"marketCap":33756622102},{"date":"2020-11-06","value":30.898878,"marketCap":36000282735},{"date":"2020-11-13","value":31.684573,"marketCap":36915696273},{"date":"2020-11-20","value":32.709058,"marketCap":38109323729},{"date":"2020-11-27","value":33.879898,"marketCap":39473469394},{"date":"2020-12-04","value":34.126391,"marketCap":39760657955},{"date":"2020-12-11","value":33.638541,"marketCap":39192263928},{"date":"2020-12-18","value":33.546106,"marketCap":39084568218},{"date":"2020-12-24","value":33.166097,"marketCap":38641819186},{"date":"2020-12-31","value":33.576918,"marketCap":39120466788},{"date":"2021-01-08","value":34.755461,"marketCap":40493587095},{"date":"2021-01-15","value":33.825978,"marketCap":39410646896},{"date":"2021-01-22","value":33.95436,"marketCap":39560224272},{"date":"2021-01-29","value":31.04408,"marketCap":37358445304},{"date":"2021-02-05","value":32.192571,"marketCap":38740540254},{"date":"2021-02-12","value":33.831207,"marketCap":40712475024},{"date":"2021-02-19","value":32.967379,"marketCap":39672943837},{"date":"2021-02-26","value":31.287021,"marketCap":37650801038},{"date":"2021-03-05","value":30.64973,"marketCap":36883884658},{"date":"2021-03-12","value":31.909376,"marketCap":38399742815},{"date":"2021-03-19","value":32.013931,"marketCap":38525565034},{"date":"2021-03-26","value":33.104297,"marketCap":39837711028},{"date":"2021-04-01","value":33.383112,"marketCap":40173236945},{"date":"2021-04-09","value":34.096706,"marketCap":41031975907},{"date":"2021-04-16","value":34.106667,"marketCap":41043963045},{"date":"2021-04-23","value":34.266044,"marketCap":41235757265},{"date":"2021-04-30","value":31.174717,"marketCap":40243442584},{"date":"2021-05-07","value":31.531185,"marketCap":40703606689},{"date":"2021-05-14","value":30.721031,"marketCap":39657779179},{"date":"2021-05-21","value":30.716402,"marketCap":39651803022},{"date":"2021-05-28","value":31.137682,"marketCap":40195633327},{"date":"2021-06-04","value":32.017277,"marketCap":41331103195},{"date":"2021-06-11","value":31.688586,"marketCap":40906796034},{"date":"2021-06-18","value":30.683996,"marketCap":39609969921},{"date":"2021-06-25","value":31.447855,"marketCap":40596035859},{"date":"2021-07-02","value":32.383004,"marketCap":41803219614},{"date":"2021-07-09","value":32.549664,"marketCap":42018361273},{"date":"2021-07-16","value":31.494149,"marketCap":40655797431},{"date":"2021-07-23","value":32.869096,"marketCap":42430716120},{"date":"2021-07-30","value":30.909151,"marketCap":43362447685},{"date":"2021-08-06","value":31.395238,"marketCap":44044378853},{"date":"2021-08-13","value":31.548739,"marketCap":44259725537},{"date":"2021-08-20","value":31.753407,"marketCap":44546854450},{"date":"2021-08-27","value":32.72558,"marketCap":45910716786},{"date":"2021-09-03","value":32.849234,"marketCap":46084190504},{"date":"2021-09-10","value":32.132896,"marketCap":45079239309},{"date":"2021-09-17","value":32.286397,"marketCap":45294585994},{"date":"2021-09-24","value":33.04111,"marketCap":46353373860},{"date":"2021-10-01","value":31.813102,"marketCap":44630600383},{"date":"2021-10-08","value":32.294925,"marketCap":45306549698},{"date":"2021-10-15","value":32.862026,"marketCap":46102136061},{"date":"2021-10-22","value":33.81288,"marketCap":47436089135},{"date":"2021-10-29","value":30.962094,"marketCap":45910592824},{"date":"2021-11-05","value":32.845551,"marketCap":48703382566},{"date":"2021-11-12","value":33.88609,"marketCap":50246294243},{"date":"2021-11-19","value":34.337797,"marketCap":50916085359},{"date":"2021-11-26","value":32.918146,"marketCap":48811027566},{"date":"2021-12-03","value":32.938312,"marketCap":48840928955},{"date":"2021-12-10","value":33.986917,"marketCap":50395801189},{"date":"2021-12-17","value":33.264993,"marketCap":49325331459},{"date":"2021-12-23","value":34.305532,"marketCap":50868243136},{"date":"2021-12-31","value":35.273476,"marketCap":52303509813},{"date":"2022-01-07","value":33.119801,"marketCap":49110041457},{"date":"2022-01-14","value":32.914113,"marketCap":48805047289},{"date":"2022-01-21","value":31.066954,"marketCap":46066080047},{"date":"2022-01-28","value":28.987882,"marketCap":46113922270},{"date":"2022-02-04","value":29.608165,"marketCap":47100668110},{"date":"2022-02-11","value":28.305439,"marketCap":45028292134},{"date":"2022-02-18","value":28.700766,"marketCap":45657178895},{"date":"2022-02-25","value":28.934198,"marketCap":46028521555},{"date":"2022-03-04","value":28.700766,"marketCap":45657178895},{"date":"2022-03-11","value":27.71433,"marketCap":44087956690},{"date":"2022-03-18","value":28.892782,"marketCap":45962638180},{"date":"2022-03-25","value":28.489925,"marketCap":45321772622},{"date":"2022-04-01","value":28.452275,"marketCap":45261878645},{"date":"2022-04-08","value":27.590085,"marketCap":43890306565},{"date":"2022-04-14","value":26.436229,"marketCap":42054752803},{"date":"2022-04-22","value":26.083145,"marketCap":41493066704},{"date":"2022-04-29","value":25.30998,"marketCap":42695404466},{"date":"2022-05-06","value":24.927675,"marketCap":42050494860},{"date":"2022-05-13","value":24.945374,"marketCap":42080351786},{"date":"2022-05-20","value":24.223243,"marketCap":40862189197},{"date":"2022-05-27","value":25.249802,"marketCap":42593890916},{"date":"2022-06-03","value":25.090508,"marketCap":42325178581},{"date":"2022-06-10","value":23.911736,"marketCap":40336707296},{"date":"2022-06-17","value":22.265702,"marketCap":37560013159},{"date":"2022-06-24","value":23.30996,"marketCap":39321571805},{"date":"2022-07-01","value":22.56659,"marketCap":38067580905},{"date":"2022-07-08","value":23.32058,"marketCap":39339485961},{"date":"2022-07-15","value":23.405536,"marketCap":39482799206},{"date":"2022-07-22","value":24.715284,"marketCap":41692211745},{"date":"2022-07-29","value":25.635076,"marketCap":45879094978},{"date":"2022-08-05","value":25.771344,"marketCap":46122974518},{"date":"2022-08-12","value":26.416126,"marketCap":47276941123},{"date":"2022-08-19","value":26.326389,"marketCap":47116337523},{"date":"2022-08-26","value":25.083355,"marketCap":44891680254},{"date":"2022-09-02","value":24.122829,"marketCap":43172626909},{"date":"2022-09-09","value":25.226271,"marketCap":45147456357},{"date":"2022-09-16","value":24.172683,"marketCap":43261851131},{"date":"2022-09-23","value":22.876472,"marketCap":40942021358},{"date":"2022-09-30","value":22.254955,"marketCap":39829692723},{"date":"2022-10-07","value":23.321837,"marketCap":41739091074},{"date":"2022-10-14","value":22.284867,"marketCap":39883227256},{"date":"2022-10-21","value":23.780496,"marketCap":42559953917},{"date":"2022-10-28","value":24.455896,"marketCap":45483075692},{"date":"2022-11-04","value":24.4047,"marketCap":45387860565},{"date":"2022-11-11","value":25.380632,"marketCap":47202898912},{"date":"2022-11-18","value":25.505423,"marketCap":47434985783},{"date":"2022-11-25","value":25.707009,"marketCap":47809895343},{"date":"2022-12-02","value":25.796603,"marketCap":47976521814},{"date":"2022-12-09","value":25.12145,"marketCap":46720872335},{"date":"2022-12-16","value":24.849469,"marketCap":46215041976},{"date":"2022-12-23","value":24.25751,"marketCap":45114117077},{"date":"2022-12-30","value":24.363103,"marketCap":45310498275},{"date":"2023-01-06","value":25.140648,"marketCap":46756578007},{"date":"2023-01-13","value":25.716608,"marketCap":47827748179},{"date":"2023-01-20","value":24.98066,"marketCap":46459030737},{"date":"2023-01-27","value":24.603998,"marketCap":46804185571},{"date":"2023-02-03","value":25.5331,"marketCap":48571616354},{"date":"2023-02-10","value":24.961949,"marketCap":47485116488},{"date":"2023-02-17","value":25.327658,"marketCap":48180803769},{"date":"2023-02-24","value":23.917961,"marketCap":45499137411},{"date":"2023-03-03","value":24.74315,"marketCap":47068893328},{"date":"2023-03-10","value":23.91171,"marketCap":45487245321},{"date":"2023-03-17","value":24.002355,"marketCap":45659680630},{"date":"2023-03-24","value":24.571235,"marketCap":46741860845},{"date":"2023-03-31","value":25.543332,"marketCap":48591080884},{"date":"2023-04-06","value":24.396195,"marketCap":46408882317},{"date":"2023-04-14","value":24.61093,"marketCap":46817371558},{"date":"2023-04-21","value":24.144683,"marketCap":45930430889},{"date":"2023-04-28","value":23.238156,"marketCap":44519659489},{"date":"2023-05-05","value":23.17512,"marketCap":44398894450},{"date":"2023-05-10","value":23.364672,"marketCap":44762039068},{"date":"2023-05-19","value":23.659877,"marketCap":45327592162},{"date":"2023-05-23","value":23.706488,"marketCap":45416890019},{"date":"2023-06-01","value":23.445465,"marketCap":44916822020},{"date":"2023-06-09","value":24.501987,"marketCap":46940906777},{"date":"2023-06-16","value":25.440427,"marketCap":48738770296},{"date":"2023-06-23","value":25.185619,"marketCap":48250608678},{"date":"2023-06-29","value":25.642409,"marketCap":49125727675},{"date":"2023-07-05","value":26.127166,"marketCap":50054425387},{"date":"2023-07-13","value":26.587064,"marketCap":50935497575},{"date":"2023-07-20","value":26.453445,"marketCap":50679510385},{"date":"2023-07-28","value":27.758416,"marketCap":52846471713},{"date":"2023-08-04","value":27.720478,"marketCap":52774245938},{"date":"2023-08-11","value":27.541899,"marketCap":52434267184},{"date":"2023-08-18","value":26.749259,"marketCap":50925238677},{"date":"2023-08-25","value":26.799386,"marketCap":51020671310},{"date":"2023-09-01","value":27.689148,"marketCap":52714600542},{"date":"2023-09-08","value":27.178475,"marketCap":51742380596},{"date":"2023-09-13","value":27.13148,"marketCap":51652912503},{"date":"2023-09-22","value":26.110134,"marketCap":49708472609},{"date":"2023-09-29","value":26.341973,"marketCap":50149848536},{"date":"2023-10-06","value":25.890826,"marketCap":49290954841},{"date":"2023-10-13","value":26.360771,"marketCap":50185635773},{"date":"2023-10-20","value":25.342557,"marketCap":48247160419},{"date":"2023-10-27","value":24.900113,"marketCap":47835607191},{"date":"2023-11-03","value":25.880787,"marketCap":49719580196},{"date":"2023-11-10","value":26.491212,"marketCap":50892268248},{"date":"2023-11-17","value":27.889585,"marketCap":53578681186},{"date":"2023-11-24","value":28.141852,"marketCap":54063312473},{"date":"2023-12-01","value":28.33806,"marketCap":54440247918},{"date":"2023-12-08","value":28.802108,"marketCap":55331730162},{"date":"2023-12-15","value":30.773533,"marketCap":59119033925},{"date":"2023-12-22","value":30.611583,"marketCap":58807912604},{"date":"2023-12-29","value":30.969741,"marketCap":59495969370},{"date":"2024-01-05","value":29.471707,"marketCap":56618097159},{"date":"2024-01-12","value":30.029188,"marketCap":57689072473},{"date":"2024-01-19","value":30.116391,"marketCap":57856599337},{"date":"2024-01-26","value":31.284053,"marketCap":60315654387},{"date":"2024-02-02","value":31.783679,"marketCap":61278933859},{"date":"2024-02-09","value":32.624886,"marketCap":62900779885},{"date":"2024-02-16","value":32.8769,"marketCap":63386662316},{"date":"2024-02-23","value":33.119579,"marketCap":63854549101},{"date":"2024-03-01","value":33.987627,"marketCap":65528144141},{"date":"2024-03-08","value":34.644107,"marketCap":66793837881},{"date":"2024-03-15","value":34.031185,"marketCap":65612123821},{"date":"2024-03-22","value":35.596159,"marketCap":68629393731},{"date":"2024-03-28","value":35.873063,"marketCap":69163264550},{"date":"2024-04-05","value":35.810837,"marketCap":69043293580},{"date":"2024-04-12","value":36.053517,"marketCap":69511180365},{"date":"2024-04-19","value":34.497877,"marketCap":66511906100},{"date":"2024-04-26","value":35.037412,"marketCap":71388726055},{"date":"2024-05-03","value":35.667768,"marketCap":72673077587},{"date":"2024-05-10","value":37.616231,"marketCap":76643069676},{"date":"2024-05-17","value":38.824808,"marketCap":79105545859},{"date":"2024-05-24","value":40.207302,"marketCap":81922378370},{"date":"2024-05-31","value":39.225702,"marketCap":79922367227},{"date":"2024-06-07","value":38.574249,"marketCap":78595032504},{"date":"2024-06-14","value":40.673047,"marketCap":82871332607},{"date":"2024-06-21","value":40.348794,"marketCap":82210668265},{"date":"2024-06-28","value":39.788722,"marketCap":81069520766},{"date":"2024-07-05","value":39.965587,"marketCap":81429883134},{"date":"2024-07-12","value":40.991404,"marketCap":83519984869},{"date":"2024-07-15","value":41.185955,"marketCap":83916383474},{"date":"2024-08-02","value":35.593501,"marketCap":74810420318},{"date":"2024-08-09","value":35.736746,"marketCap":75111492518},{"date":"2024-08-16","value":37.845311,"marketCap":79543275306},{"date":"2024-08-23","value":38.252127,"marketCap":80398320354},{"date":"2024-08-30","value":38.269316,"marketCap":80434449018},{"date":"2024-09-06","value":35.444526,"marketCap":74497305229},{"date":"2024-09-13","value":36.355564,"marketCap":76412124423},{"date":"2024-09-20","value":37.409847,"marketCap":78628015817},{"date":"2024-09-27","value":37.656228,"marketCap":79145860001},{"date":"2024-10-04","value":35.564852,"marketCap":74750205878},{"date":"2024-10-11","value":36.991572,"marketCap":77748884992},{"date":"2024-10-18","value":38.699051,"marketCap":81337665619},{"date":"2024-10-25","value":38.344749,"marketCap":84059358309},{"date":"2024-10-31","value":37.594972,"marketCap":82415698459},{"date":"2024-11-08","value":40.669225,"marketCap":89155074620},{"date":"2024-11-15","value":39.899287,"marketCap":87467216547},{"date":"2024-11-22","value":40.278756,"marketCap":88299089455},{"date":"2024-11-29","value":39.954282,"marketCap":87587777838},{"date":"2024-12-06","value":40.911205,"marketCap":89685544300},{"date":"2024-12-13","value":40.47674,"marketCap":88733110102},{"date":"2024-12-20","value":38.502399,"marketCap":84404959759},{"date":"2024-12-27","value":39.354831,"marketCap":86273659768},{"date":"2025-01-03","value":37.952444,"marketCap":83199346850},{"date":"2025-01-10","value":39.503319,"marketCap":86599175253},{"date":"2025-01-17","value":38.419906,"marketCap":84224117822},{"date":"2025-01-24","value":39.068026,"marketCap":94700894001},{"date":"2025-01-31","value":35.64118,"marketCap":86394221058},{"date":"2025-02-07","value":34.830475,"marketCap":84429072017},{"date":"2025-02-14","value":34.658703,"marketCap":84012696392},{"date":"2025-02-21","value":34.658703,"marketCap":84012696392},{"date":"2025-02-28","value":32.705185,"marketCap":79277369264},{"date":"2025-03-07","value":30.851592,"marketCap":74784258357},{"date":"2025-03-14","value":30.786641,"marketCap":74626817813},{"date":"2025-03-18","value":31.905792,"marketCap":77339639493}]},{"symbol":"GLW","name":"康寧","items":[{"date":"2020-03-20","value":14.982307,"marketCap":14383014953},{"date":"2020-03-27","value":16.475772,"marketCap":15816740728},{"date":"2020-04-03","value":14.227631,"marketCap":13658525865},{"date":"2020-04-09","value":16.825306,"marketCap":16152293569},{"date":"2020-04-17","value":16.459884,"marketCap":15801488326},{"date":"2020-04-24","value":16.507547,"marketCap":15847245532},{"date":"2020-05-01","value":42.961479,"marketCap":15680940000},{"date":"2020-05-08","value":45.073138,"marketCap":16451695197},{"date":"2020-05-15","value":40.966103,"marketCap":14952627689},{"date":"2020-05-22","value":44.572788,"marketCap":16269067684},{"date":"2020-05-29","value":47.512341,"marketCap":17342004327},{"date":"2020-06-05","value":55.62217,"marketCap":20302091946},{"date":"2020-06-12","value":56.143367,"marketCap":20492328939},{"date":"2020-06-19","value":55.663865,"marketCap":20317310905},{"date":"2020-06-26","value":52.974488,"marketCap":19335688019},{"date":"2020-07-02","value":54.204513,"marketCap":19784647324},{"date":"2020-07-10","value":55.601322,"marketCap":20294482466},{"date":"2020-07-17","value":60.542272,"marketCap":22097929164},{"date":"2020-07-24","value":61.063469,"marketCap":22288166158},{"date":"2020-07-31","value":116.906265,"marketCap":23615065610},{"date":"2020-08-07","value":120.11176,"marketCap":24262575473},{"date":"2020-08-14","value":121.88421,"marketCap":24620610339},{"date":"2020-08-21","value":122.449885,"marketCap":24734876785},{"date":"2020-08-28","value":123.166407,"marketCap":24879614284},{"date":"2020-09-04","value":120.865994,"marketCap":24414930735},{"date":"2020-09-11","value":120.451165,"marketCap":24331135341},{"date":"2020-09-18","value":122.33675,"marketCap":24712023496},{"date":"2020-09-25","value":117.660499,"marketCap":23767420872},{"date":"2020-10-02","value":123.732083,"marketCap":24993880731},{"date":"2020-10-09","value":131.161287,"marketCap":26494580061},{"date":"2020-10-16","value":132.669755,"marketCap":26799290585},{"date":"2020-10-23","value":134.1028,"marketCap":27088765583},{"date":"2020-10-30","value":83.648632,"marketCap":24425400627},{"date":"2020-11-06","value":90.817767,"marketCap":26518788106},{"date":"2020-11-13","value":93.748217,"marketCap":27374479339},{"date":"2020-11-20","value":94.977959,"marketCap":27733564052},{"date":"2020-11-27","value":97.044973,"marketCap":28337131975},{"date":"2020-12-04","value":99.399244,"marketCap":29024579271},{"date":"2020-12-11","value":93.348855,"marketCap":27257865750},{"date":"2020-12-18","value":94.920385,"marketCap":27716752379},{"date":"2020-12-24","value":94.998961,"marketCap":27739696710},{"date":"2020-12-31","value":94.291773,"marketCap":27533197728},{"date":"2021-01-08","value":96.780028,"marketCap":28259768223},{"date":"2021-01-15","value":99.006362,"marketCap":28909857614},{"date":"2021-01-22","value":98.482519,"marketCap":28756895404},{"date":"2021-01-29","value":53.581587,"marketCap":27433772291},{"date":"2021-02-05","value":55.896932,"marketCap":28619229416},{"date":"2021-02-12","value":55.3465,"marketCap":28337407746},{"date":"2021-02-19","value":57.117347,"marketCap":29244081855},{"date":"2021-02-26","value":57.387477,"marketCap":29382388075},{"date":"2021-03-05","value":56.216916,"marketCap":28783061121},{"date":"2021-03-12","value":61.15428,"marketCap":31310991476},{"date":"2021-03-19","value":62.013847,"marketCap":31751089920},{"date":"2021-03-26","value":65.21369,"marketCap":33389409240},{"date":"2021-04-01","value":66.085009,"marketCap":33835524360},{"date":"2021-04-09","value":67.226736,"marketCap":34420089000},{"date":"2021-04-16","value":68.804123,"marketCap":35227711200},{"date":"2021-04-23","value":69.480146,"marketCap":35573835000},{"date":"2021-04-30","value":31.183501,"marketCap":37638485542},{"date":"2021-05-07","value":32.446076,"marketCap":39162414272},{"date":"2021-05-14","value":31.232875,"marketCap":37698080520},{"date":"2021-05-21","value":30.703863,"marketCap":37059562896},{"date":"2021-05-28","value":30.774398,"marketCap":37144698580},{"date":"2021-06-04","value":30.619221,"marketCap":36957400077},{"date":"2021-06-11","value":30.442884,"marketCap":36744560869},{"date":"2021-06-18","value":27.297025,"marketCap":32947509398},{"date":"2021-06-25","value":28.848794,"marketCap":34820494428},{"date":"2021-07-02","value":29.060399,"marketCap":35075901478},{"date":"2021-07-09","value":28.940489,"marketCap":34931170816},{"date":"2021-07-16","value":28.087017,"marketCap":33901029050},{"date":"2021-07-23","value":29.074506,"marketCap":35092928615},{"date":"2021-07-30","value":20.700512,"marketCap":35749784919},{"date":"2021-08-06","value":20.235666,"marketCap":34946994718},{"date":"2021-08-13","value":19.93401,"marketCap":34426035119},{"date":"2021-08-20","value":19.864777,"marketCap":34306470621},{"date":"2021-08-27","value":20.151598,"marketCap":34801809256},{"date":"2021-09-03","value":19.528505,"marketCap":33725728774},{"date":"2021-09-10","value":19.202124,"marketCap":33162067569},{"date":"2021-09-17","value":18.984536,"marketCap":32786293432},{"date":"2021-09-24","value":18.984536,"marketCap":32786293432},{"date":"2021-10-01","value":18.287266,"marketCap":31582108130},{"date":"2021-10-08","value":18.376279,"marketCap":31735833913},{"date":"2021-10-15","value":18.766948,"marketCap":32410519295},{"date":"2021-10-22","value":18.905413,"marketCap":32649648291},{"date":"2021-10-29","value":18.166211,"marketCap":30355738886},{"date":"2021-11-05","value":19.580898,"marketCap":32719680318},{"date":"2021-11-12","value":19.979257,"marketCap":33385338916},{"date":"2021-11-19","value":19.228503,"marketCap":32130828481},{"date":"2021-11-26","value":19.386825,"marketCap":32395385103},{"date":"2021-12-03","value":18.96293,"marketCap":31687056082},{"date":"2021-12-10","value":19.208074,"marketCap":32096692142},{"date":"2021-12-17","value":18.738214,"marketCap":31311556360},{"date":"2021-12-23","value":18.768857,"marketCap":31362760868},{"date":"2021-12-31","value":19.014002,"marketCap":31772396928},{"date":"2022-01-07","value":19.391932,"marketCap":32403919188},{"date":"2022-01-14","value":18.942501,"marketCap":31652919744},{"date":"2022-01-21","value":17.905745,"marketCap":29920500572},{"date":"2022-01-28","value":18.341868,"marketCap":34959600000},{"date":"2022-02-04","value":18.37235,"marketCap":35017700000},{"date":"2022-02-11","value":18.233001,"marketCap":34752100000},{"date":"2022-02-18","value":18.505731,"marketCap":35271924066},{"date":"2022-02-25","value":18.239462,"marketCap":34764414367},{"date":"2022-03-04","value":17.240951,"marketCap":32861252997},{"date":"2022-03-11","value":16.171435,"marketCap":30822755707},{"date":"2022-03-18","value":16.868554,"marketCap":32151463999},{"date":"2022-03-25","value":17.023841,"marketCap":32447440127},{"date":"2022-04-01","value":16.132052,"marketCap":30747691505},{"date":"2022-04-08","value":15.124908,"marketCap":28828074901},{"date":"2022-04-14","value":14.947438,"marketCap":28489816468},{"date":"2022-04-22","value":14.996242,"marketCap":28582837537},{"date":"2022-04-29","value":15.742539,"marketCap":29721913804},{"date":"2022-05-06","value":16.489627,"marketCap":31132416676},{"date":"2022-05-13","value":15.899115,"marketCap":30017528178},{"date":"2022-05-20","value":14.820981,"marketCap":27982012058},{"date":"2022-05-27","value":15.948324,"marketCap":30110435553},{"date":"2022-06-03","value":16.033322,"marketCap":30270911928},{"date":"2022-06-10","value":14.888085,"marketCap":28108703933},{"date":"2022-06-17","value":14.261783,"marketCap":26926246436},{"date":"2022-06-24","value":14.655458,"marketCap":27669505434},{"date":"2022-07-01","value":14.275204,"marketCap":26951584811},{"date":"2022-07-08","value":14.588355,"marketCap":27542813559},{"date":"2022-07-15","value":14.852296,"marketCap":28041134933},{"date":"2022-07-22","value":15.375705,"marketCap":29029331556},{"date":"2022-07-29","value":15.521426,"marketCap":31073894973},{"date":"2022-08-05","value":15.116079,"marketCap":30262389555},{"date":"2022-08-12","value":15.850771,"marketCap":31733243125},{"date":"2022-08-19","value":15.280751,"marketCap":30592063631},{"date":"2022-08-26","value":14.626284,"marketCap":29281820508},{"date":"2022-09-02","value":13.997151,"marketCap":28022296473},{"date":"2022-09-09","value":14.204047,"marketCap":28436502364},{"date":"2022-09-16","value":13.536913,"marketCap":27100899696},{"date":"2022-09-23","value":12.797998,"marketCap":25621592944},{"date":"2022-09-30","value":12.253313,"marketCap":24531132538},{"date":"2022-10-07","value":12.861334,"marketCap":25748390666},{"date":"2022-10-14","value":12.751552,"marketCap":25528607948},{"date":"2022-10-21","value":13.591804,"marketCap":27210791055},{"date":"2022-10-28","value":14.943128,"marketCap":27480411606},{"date":"2022-11-04","value":15.1271,"marketCap":27818736156},{"date":"2022-11-11","value":15.84919,"marketCap":29146660016},{"date":"2022-11-18","value":15.58703,"marketCap":28664547532},{"date":"2022-11-25","value":15.692814,"marketCap":28859084149},{"date":"2022-12-02","value":15.637622,"marketCap":28757586784},{"date":"2022-12-09","value":15.186891,"marketCap":27928691635},{"date":"2022-12-16","value":14.855741,"marketCap":27319707444},{"date":"2022-12-23","value":14.602779,"marketCap":26854511188},{"date":"2022-12-30","value":14.690166,"marketCap":27015215349},{"date":"2023-01-06","value":16.272325,"marketCap":29924806482},{"date":"2023-01-13","value":16.589677,"marketCap":30508416332},{"date":"2023-01-20","value":16.483893,"marketCap":30313879715},{"date":"2023-01-27","value":16.925426,"marketCap":31125858636},{"date":"2023-02-03","value":22.970592,"marketCap":30229298578},{"date":"2023-02-10","value":22.655662,"marketCap":29814851004},{"date":"2023-02-17","value":22.88809,"marketCap":30120726554},{"date":"2023-02-24","value":22.071118,"marketCap":29045591008},{"date":"2023-03-03","value":22.688672,"marketCap":29858291893},{"date":"2023-03-10","value":21.395668,"marketCap":28156699415},{"date":"2023-03-17","value":21.129291,"marketCap":27806147150},{"date":"2023-03-24","value":21.148605,"marketCap":27831564104},{"date":"2023-03-31","value":22.713022,"marketCap":29890337339},{"date":"2023-04-06","value":22.056353,"marketCap":29026160919},{"date":"2023-04-14","value":22.487695,"marketCap":29593806215},{"date":"2023-04-20","value":21.888967,"marketCap":28805880656},{"date":"2023-04-28","value":30.457564,"marketCap":27746840926},{"date":"2023-05-05","value":29.273978,"marketCap":26668593628},{"date":"2023-05-12","value":28.910036,"marketCap":26337042735},{"date":"2023-05-19","value":29.199323,"marketCap":26600583188},{"date":"2023-05-26","value":28.966027,"marketCap":26388050564},{"date":"2023-06-02","value":28.807386,"marketCap":26243528380},{"date":"2023-06-09","value":29.563265,"marketCap":26932134081},{"date":"2023-06-15","value":31.019031,"marketCap":28258337653},{"date":"2023-06-23","value":32.148184,"marketCap":29286995552},{"date":"2023-06-30","value":32.390812,"marketCap":29508029481},{"date":"2023-07-07","value":32.334821,"marketCap":29457021651},{"date":"2023-07-14","value":33.426646,"marketCap":30451674330},{"date":"2023-07-21","value":30.972372,"marketCap":28215831129},{"date":"2023-07-28","value":45.849473,"marketCap":28839318749},{"date":"2023-08-04","value":45.524011,"marketCap":28634603087},{"date":"2023-08-11","value":44.289967,"marketCap":27858389539},{"date":"2023-08-18","value":43.435629,"marketCap":27321010929},{"date":"2023-08-25","value":43.327142,"marketCap":27252772375},{"date":"2023-09-01","value":44.506942,"marketCap":27994866647},{"date":"2023-09-08","value":42.744022,"marketCap":26885990149},{"date":"2023-09-15","value":42.689779,"marketCap":26851870873},{"date":"2023-09-22","value":42.282951,"marketCap":26595976296},{"date":"2023-09-29","value":41.116712,"marketCap":25862411844},{"date":"2023-10-06","value":40.248813,"marketCap":25316503415},{"date":"2023-10-13","value":38.14687,"marketCap":23994381437},{"date":"2023-10-20","value":37.197606,"marketCap":23397294093},{"date":"2023-10-27","value":39.26633,"marketCap":22970803132},{"date":"2023-11-03","value":39.931501,"marketCap":23359928187},{"date":"2023-11-10","value":39.479391,"marketCap":23095443974},{"date":"2023-11-17","value":41.38992,"marketCap":24213103066},{"date":"2023-11-24","value":41.127404,"marketCap":24059531587},{"date":"2023-12-01","value":41.550346,"marketCap":24306952302},{"date":"2023-12-08","value":42.309083,"marketCap":24750813533},{"date":"2023-12-14","value":43.286232,"marketCap":25322445559},{"date":"2023-12-22","value":44.015447,"marketCap":25749036623},{"date":"2023-12-29","value":44.671741,"marketCap":26132968580},{"date":"2024-01-05","value":44.16129,"marketCap":25834354835},{"date":"2024-01-12","value":44.832169,"marketCap":26226818614},{"date":"2024-01-19","value":43.986279,"marketCap":25731972980},{"date":"2024-01-26","value":44.948843,"marketCap":26295073184},{"date":"2024-02-02","value":43.527209,"marketCap":27378614487},{"date":"2024-02-09","value":46.594611,"marketCap":27071468921},{"date":"2024-02-16","value":47.051261,"marketCap":27336782373},{"date":"2024-02-23","value":48.020784,"marketCap":27900075422},{"date":"2024-03-01","value":47.359745,"marketCap":27516011980},{"date":"2024-03-08","value":47.888576,"marketCap":27823262734},{"date":"2024-03-15","value":47.785748,"marketCap":27763519532},{"date":"2024-03-22","value":48.667133,"marketCap":28275604122},{"date":"2024-03-28","value":48.612287,"marketCap":28243738559},{"date":"2024-04-05","value":47.655352,"marketCap":27687759453},{"date":"2024-04-12","value":47.508131,"marketCap":27602224206},{"date":"2024-04-19","value":45.505929,"marketCap":26438944847},{"date":"2024-04-26","value":46.1537,"marketCap":26815299934},{"date":"2024-05-03","value":44.778225,"marketCap":27493830000},{"date":"2024-05-10","value":47.71397,"marketCap":29296377392},{"date":"2024-05-17","value":49.137018,"marketCap":30170128998},{"date":"2024-05-24","value":50.392649,"marketCap":30941086298},{"date":"2024-05-31","value":51.564571,"marketCap":31660646445},{"date":"2024-06-07","value":52.178435,"marketCap":32037558902},{"date":"2024-06-14","value":53.127134,"marketCap":32620059973},{"date":"2024-06-21","value":55.596541,"marketCap":34136275996},{"date":"2024-06-28","value":53.838658,"marketCap":33056935776},{"date":"2024-07-05","value":53.601483,"marketCap":32911310509},{"date":"2024-07-12","value":62.851296,"marketCap":38590695951},{"date":"2024-07-15","value":63.646529,"marketCap":39078968907},{"date":"2024-08-02","value":74.674142,"marketCap":32632600000},{"date":"2024-08-09","value":75.603224,"marketCap":33038608698},{"date":"2024-08-16","value":78.834131,"marketCap":34450515053},{"date":"2024-08-23","value":80.811837,"marketCap":35314772882},{"date":"2024-08-30","value":81.986713,"marketCap":35828193375},{"date":"2024-09-06","value":81.00765,"marketCap":35400342964},{"date":"2024-09-13","value":81.967131,"marketCap":35819636367},{"date":"2024-09-20","value":86.999514,"marketCap":38018787477},{"date":"2024-09-27","value":88.66392,"marketCap":38746133174},{"date":"2024-10-04","value":87.312814,"marketCap":38155699608},{"date":"2024-10-11","value":90.112933,"marketCap":39379351782},{"date":"2024-10-18","value":91.091996,"marketCap":39807202192},{"date":"2024-10-25","value":91.659852,"marketCap":40055355431},{"date":"2024-10-31","value":250.670256,"marketCap":39104560000},{"date":"2024-11-08","value":264.656322,"marketCap":41286386310},{"date":"2024-11-15","value":258.234757,"marketCap":40284622063},{"date":"2024-11-22","value":262.570686,"marketCap":40961026982},{"date":"2024-11-29","value":267.126155,"marketCap":41671680251},{"date":"2024-12-06","value":273.10864,"marketCap":42604947798},{"date":"2024-12-13","value":266.796844,"marketCap":41620307726},{"date":"2024-12-20","value":258.289642,"marketCap":40293184151},{"date":"2024-12-27","value":263.393963,"marketCap":41089458296},{"date":"2025-01-03","value":256.368661,"marketCap":39993511086},{"date":"2025-01-10","value":261.966949,"marketCap":40866844019},{"date":"2025-01-17","value":270.254611,"marketCap":42159719243},{"date":"2025-01-24","value":296.270184,"marketCap":46218148756},{"date":"2025-01-31","value":80.319901,"marketCap":40641870000},{"date":"2025-02-07","value":86.200494,"marketCap":43617450000},{"date":"2025-02-14","value":88.21255,"marketCap":44635550092},{"date":"2025-02-21","value":87.806274,"marketCap":44429974731},{"date":"2025-02-28","value":82.947897,"marketCap":41971636049},{"date":"2025-03-07","value":77.039976,"marketCap":38982227685},{"date":"2025-03-14","value":77.192329,"marketCap":39059318445},{"date":"2025-03-18","value":79.325275,"marketCap":40138589086}]},{"symbol":"COHR","name":"COHERENT","items":[{"date":"2020-03-20","value":-32.608119,"marketCap":2332947874},{"date":"2020-03-27","value":-35.79002,"marketCap":2560596964},{"date":"2020-04-03","value":-30.864437,"marketCap":2208196173},{"date":"2020-04-09","value":-36.324579,"marketCap":2598842011},{"date":"2020-04-17","value":-35.319098,"marketCap":2526904899},{"date":"2020-04-24","value":-39.417387,"marketCap":2820116926},{"date":"2020-05-01","value":-41.390165,"marketCap":2961259362},{"date":"2020-05-08","value":-45.603002,"marketCap":3262666757},{"date":"2020-05-15","value":-40.448947,"marketCap":3651002882},{"date":"2020-05-22","value":-45.271279,"marketCap":4086276158},{"date":"2020-05-29","value":-48.051449,"marketCap":4337219870},{"date":"2020-06-05","value":-51.054032,"marketCap":4608239079},{"date":"2020-06-12","value":-46.828174,"marketCap":4226804636},{"date":"2020-06-19","value":-49.689222,"marketCap":4485048529},{"date":"2020-06-26","value":-48.850116,"marketCap":4409309154},{"date":"2020-07-02","value":-49.618329,"marketCap":4478649588},{"date":"2020-07-10","value":-50.790512,"marketCap":4584453227},{"date":"2020-07-17","value":-51.144096,"marketCap":4616368352},{"date":"2020-07-24","value":-50.995819,"marketCap":4602984590},{"date":"2020-07-31","value":-57.85077,"marketCap":5221726200},{"date":"2020-08-07","value":-59.094014,"marketCap":5333943897},{"date":"2020-08-14","value":-71.528373,"marketCap":4794475338},{"date":"2020-08-21","value":-65.169613,"marketCap":4368253996},{"date":"2020-08-28","value":-68.515242,"marketCap":4592508126},{"date":"2020-09-04","value":-60.318158,"marketCap":4043065845},{"date":"2020-09-11","value":-56.436144,"marketCap":3782858273},{"date":"2020-09-18","value":-59.111795,"marketCap":3962204528},{"date":"2020-09-25","value":-61.942109,"marketCap":4151917617},{"date":"2020-10-02","value":-64.66853,"marketCap":4334666901},{"date":"2020-10-09","value":-70.37002,"marketCap":4716832072},{"date":"2020-10-16","value":-71.253131,"marketCap":4776026133},{"date":"2020-10-23","value":-73.127806,"marketCap":4901683703},{"date":"2020-10-30","value":-70.447486,"marketCap":4722024533},{"date":"2020-11-06","value":1134.704109,"marketCap":5940176013},{"date":"2020-11-13","value":1179.933574,"marketCap":6176952259},{"date":"2020-11-20","value":1285.072241,"marketCap":6727353184},{"date":"2020-11-27","value":1317.407341,"marketCap":6896627430},{"date":"2020-12-04","value":1411.238642,"marketCap":7387834293},{"date":"2020-12-11","value":1390.210909,"marketCap":7277754108},{"date":"2020-12-18","value":1479.281214,"marketCap":7744037155},{"date":"2020-12-24","value":1543.951413,"marketCap":8082585648},{"date":"2020-12-31","value":1506.855317,"marketCap":7888387586},{"date":"2021-01-08","value":1634.013593,"marketCap":8554061157},{"date":"2021-01-15","value":1751.054751,"marketCap":9166771620},{"date":"2021-01-22","value":1862.144663,"marketCap":9748327313},{"date":"2021-01-29","value":1667.737316,"marketCap":8730604850},{"date":"2021-02-05","value":1745.69863,"marketCap":9138732328},{"date":"2021-02-12","value":49.230733,"marketCap":9420202367},{"date":"2021-02-19","value":49.427831,"marketCap":9457916700},{"date":"2021-02-26","value":46.153813,"marketCap":8831439719},{"date":"2021-03-05","value":40.848588,"marketCap":7816295580},{"date":"2021-03-12","value":39.123979,"marketCap":7486295164},{"date":"2021-03-19","value":37.809992,"marketCap":7234866275},{"date":"2021-03-26","value":38.650097,"marketCap":7395618715},{"date":"2021-04-01","value":39.115761,"marketCap":7484722555},{"date":"2021-04-09","value":41.75087,"marketCap":7988945461},{"date":"2021-04-16","value":44.605115,"marketCap":8535099586},{"date":"2021-04-23","value":42.660284,"marketCap":8162960019},{"date":"2021-04-30","value":36.781963,"marketCap":7038155075},{"date":"2021-05-07","value":25.044501,"marketCap":6674835451},{"date":"2021-05-14","value":25.056307,"marketCap":6677981980},{"date":"2021-05-21","value":26.107043,"marketCap":6958023002},{"date":"2021-05-28","value":26.512383,"marketCap":7066053808},{"date":"2021-06-04","value":27.252227,"marketCap":7263236251},{"date":"2021-06-11","value":27.586731,"marketCap":7352387887},{"date":"2021-06-18","value":26.547801,"marketCap":7075493393},{"date":"2021-06-25","value":27.948782,"marketCap":7448881423},{"date":"2021-07-02","value":28.802751,"marketCap":7676480306},{"date":"2021-07-09","value":28.491859,"marketCap":7593621727},{"date":"2021-07-16","value":27.366352,"marketCap":7293652692},{"date":"2021-07-23","value":28.09439,"marketCap":7487688606},{"date":"2021-07-30","value":27.472606,"marketCap":7321971447},{"date":"2021-08-06","value":26.934653,"marketCap":7178596735},{"date":"2021-08-13","value":22.353868,"marketCap":6651438227},{"date":"2021-08-20","value":21.46684,"marketCap":6387501256},{"date":"2021-08-27","value":22.596674,"marketCap":6723685533},{"date":"2021-09-03","value":21.847004,"marketCap":6500619865},{"date":"2021-09-10","value":21.825687,"marketCap":6494276766},{"date":"2021-09-17","value":21.481052,"marketCap":6391729989},{"date":"2021-09-24","value":21.843452,"marketCap":6499562682},{"date":"2021-10-01","value":21.52724,"marketCap":6405473372},{"date":"2021-10-08","value":20.426092,"marketCap":6077824662},{"date":"2021-10-15","value":20.551055,"marketCap":6115007648},{"date":"2021-10-22","value":20.936656,"marketCap":6229743719},{"date":"2021-10-29","value":21.604315,"marketCap":6428407102},{"date":"2021-11-05","value":22.939634,"marketCap":6825733867},{"date":"2021-11-12","value":21.244246,"marketCap":6920313199},{"date":"2021-11-19","value":20.879314,"marketCap":6801436653},{"date":"2021-11-26","value":20.426408,"marketCap":6653902369},{"date":"2021-12-03","value":19.869235,"marketCap":6472403357},{"date":"2021-12-10","value":21.755802,"marketCap":7086952643},{"date":"2021-12-17","value":22.208709,"marketCap":7234486927},{"date":"2021-12-23","value":22.153317,"marketCap":7216443166},{"date":"2021-12-31","value":22.2641,"marketCap":7252530689},{"date":"2022-01-07","value":23.391479,"marketCap":7619774303},{"date":"2022-01-14","value":23.150363,"marketCap":7541230871},{"date":"2022-01-21","value":20.563257,"marketCap":6698481074},{"date":"2022-01-28","value":19.566211,"marketCap":6373693368},{"date":"2022-02-04","value":20.22765,"marketCap":6589157107},{"date":"2022-02-11","value":23.225903,"marketCap":7095675894},{"date":"2022-02-18","value":24.969673,"marketCap":7628409840},{"date":"2022-02-25","value":24.597251,"marketCap":7514632331},{"date":"2022-03-04","value":22.731661,"marketCap":6944681442},{"date":"2022-03-11","value":22.863923,"marketCap":6985088408},{"date":"2022-03-18","value":24.639018,"marketCap":7527392425},{"date":"2022-03-25","value":25.557891,"marketCap":7808114505},{"date":"2022-04-01","value":25.018401,"marketCap":7643296617},{"date":"2022-04-08","value":22.700335,"marketCap":6935111371},{"date":"2022-04-14","value":21.572628,"marketCap":6590588819},{"date":"2022-04-22","value":21.621356,"marketCap":6605475596},{"date":"2022-04-29","value":21.304623,"marketCap":6508711546},{"date":"2022-05-06","value":21.530861,"marketCap":6577828725},{"date":"2022-05-13","value":24.872065,"marketCap":6800445499},{"date":"2022-05-20","value":23.003156,"marketCap":6289453978},{"date":"2022-05-27","value":24.171224,"marketCap":6608823679},{"date":"2022-06-03","value":24.260776,"marketCap":6633308689},{"date":"2022-06-10","value":22.964221,"marketCap":6278808321},{"date":"2022-06-17","value":20.156963,"marketCap":5511256473},{"date":"2022-06-24","value":21.69492,"marketCap":5931759913},{"date":"2022-07-01","value":23.186314,"marketCap":6339532342},{"date":"2022-07-08","value":22.98338,"marketCap":6284046917},{"date":"2022-07-15","value":23.37318,"marketCap":6390624706},{"date":"2022-07-22","value":24.553691,"marketCap":6713396624},{"date":"2022-07-29","value":24.956677,"marketCap":6823579808},{"date":"2022-08-05","value":25.122613,"marketCap":6868949355},{"date":"2022-08-12","value":25.098907,"marketCap":6862467991},{"date":"2022-08-19","value":26.478541,"marketCap":7239683364},{"date":"2022-08-26","value":28.652189,"marketCap":6726359351},{"date":"2022-09-02","value":24.200388,"marketCap":5681258919},{"date":"2022-09-09","value":24.657525,"marketCap":5788575950},{"date":"2022-09-16","value":23.274964,"marketCap":5464007369},{"date":"2022-09-23","value":20.79416,"marketCap":4881616164},{"date":"2022-09-30","value":19.428324,"marketCap":4560973815},{"date":"2022-10-07","value":21.714063,"marketCap":5097571798},{"date":"2022-10-14","value":18.142206,"marketCap":4259046144},{"date":"2022-10-21","value":18.990964,"marketCap":4458299765},{"date":"2022-10-28","value":20.287678,"marketCap":4762715019},{"date":"2022-11-04","value":18.855399,"marketCap":4426474534},{"date":"2022-11-11","value":44.185724,"marketCap":5372851529},{"date":"2022-11-18","value":41.596628,"marketCap":5058025175},{"date":"2022-11-25","value":41.995828,"marketCap":5106566683},{"date":"2022-12-02","value":43.07937,"marketCap":5238322206},{"date":"2022-12-09","value":40.319188,"marketCap":4902692348},{"date":"2022-12-16","value":39.646251,"marketCap":4820865234},{"date":"2022-12-23","value":37.741498,"marketCap":4589252894},{"date":"2022-12-30","value":40.034046,"marketCap":4868019842},{"date":"2023-01-06","value":41.927394,"marketCap":5098245282},{"date":"2023-01-13","value":47.059964,"marketCap":5722350390},{"date":"2023-01-20","value":48.793632,"marketCap":5933159226},{"date":"2023-01-27","value":51.485379,"marketCap":6260467683},{"date":"2023-02-03","value":50.721197,"marketCap":6167545367},{"date":"2023-02-10","value":664.099862,"marketCap":5889237573},{"date":"2023-02-17","value":704.998886,"marketCap":6251930118},{"date":"2023-02-24","value":668.9576,"marketCap":5932315998},{"date":"2023-03-03","value":689.955566,"marketCap":6118525963},{"date":"2023-03-10","value":603.926585,"marketCap":5355620954},{"date":"2023-03-17","value":540.14918,"marketCap":4790042924},{"date":"2023-03-24","value":543.910009,"marketCap":4823393963},{"date":"2023-03-31","value":596.718328,"marketCap":5291698130},{"date":"2023-04-06","value":574.936855,"marketCap":5098540032},{"date":"2023-04-12","value":538.112063,"marketCap":4771977778},{"date":"2023-04-21","value":524.949159,"marketCap":4655249143},{"date":"2023-04-28","value":524.635757,"marketCap":4652469890},{"date":"2023-05-03","value":517.897603,"marketCap":4592715946},{"date":"2023-05-12","value":-107.804384,"marketCap":4052151194},{"date":"2023-05-19","value":-113.243518,"marketCap":4256597370},{"date":"2023-05-26","value":-120.103391,"marketCap":4514446261},{"date":"2023-06-02","value":-138.458185,"marketCap":5204366267},{"date":"2023-06-09","value":-144.761852,"marketCap":5441308492},{"date":"2023-06-16","value":-190.111172,"marketCap":7145898729},{"date":"2023-06-23","value":-180.803993,"marketCap":6796060504},{"date":"2023-06-30","value":-179.50618,"marketCap":6747278281},{"date":"2023-07-07","value":-181.805164,"marketCap":6833692504},{"date":"2023-07-14","value":-208.24213,"marketCap":7827405175},{"date":"2023-07-21","value":-185.838094,"marketCap":6985282279},{"date":"2023-07-28","value":-187.589031,"marketCap":7051096502},{"date":"2023-08-04","value":-187.111503,"marketCap":7033147168},{"date":"2023-08-11","value":-185.718712,"marketCap":6980794945},{"date":"2023-08-18","value":-19.278191,"marketCap":5001880929},{"date":"2023-08-25","value":-20.531544,"marketCap":5327073357},{"date":"2023-09-01","value":-21.812592,"marketCap":5659451452},{"date":"2023-09-08","value":-19.447581,"marketCap":5045830354},{"date":"2023-09-15","value":-19.563512,"marketCap":5075909820},{"date":"2023-09-22","value":-16.763756,"marketCap":4349490725},{"date":"2023-09-29","value":-18.738365,"marketCap":4861818737},{"date":"2023-10-06","value":-17.822164,"marketCap":4624102903},{"date":"2023-10-13","value":-19.823801,"marketCap":5143443865},{"date":"2023-10-20","value":-18.639159,"marketCap":4836078806},{"date":"2023-10-23","value":-18.09644,"marketCap":4695266242},{"date":"2023-11-02","value":-17.127718,"marketCap":4443923386},{"date":"2023-11-10","value":-17.513045,"marketCap":5048905858},{"date":"2023-11-17","value":-18.637495,"marketCap":5373078032},{"date":"2023-11-24","value":-18.989543,"marketCap":5474571189},{"date":"2023-12-01","value":-19.331081,"marketCap":5573034699},{"date":"2023-12-08","value":-21.238442,"marketCap":6122915536},{"date":"2023-12-13","value":-21.974064,"marketCap":6334990789},{"date":"2023-12-20","value":-23.229875,"marketCap":6697033544},{"date":"2024-01-05","value":-21.333022,"marketCap":6150182354},{"date":"2024-01-12","value":-22.331366,"marketCap":6437998770},{"date":"2024-01-19","value":-24.02855,"marketCap":6927286676},{"date":"2024-01-26","value":-25.079437,"marketCap":7230251324},{"date":"2024-02-02","value":-25.636408,"marketCap":7390822587},{"date":"2024-02-09","value":-34.726618,"marketCap":9383583534},{"date":"2024-02-16","value":-33.996241,"marketCap":9186226171},{"date":"2024-02-23","value":-33.973767,"marketCap":9180153637},{"date":"2024-03-01","value":-33.417557,"marketCap":9029858414},{"date":"2024-03-08","value":-36.136807,"marketCap":9764635057},{"date":"2024-03-15","value":-33.558014,"marketCap":9067811753},{"date":"2024-03-22","value":-35.530032,"marketCap":9600676633},{"date":"2024-03-28","value":-34.204117,"marketCap":9242397113},{"date":"2024-04-05","value":-32.344465,"marketCap":8739894904},{"date":"2024-04-12","value":-31.479249,"marketCap":8506102336},{"date":"2024-04-19","value":-28.653252,"marketCap":7742481156},{"date":"2024-04-26","value":-29.709489,"marketCap":8027890265},{"date":"2024-05-03","value":-31.102824,"marketCap":8404387388},{"date":"2024-05-10","value":-29.069036,"marketCap":8312174428},{"date":"2024-05-17","value":-31.100456,"marketCap":8893050888},{"date":"2024-05-24","value":-31.489678,"marketCap":9004347427},{"date":"2024-05-31","value":-31.558991,"marketCap":9024167359},{"date":"2024-06-07","value":-35.20595,"marketCap":10067000688},{"date":"2024-06-14","value":-37.813206,"marketCap":10812535041},{"date":"2024-06-21","value":-37.850529,"marketCap":10823207312},{"date":"2024-06-28","value":-37.989156,"marketCap":10862847176},{"date":"2024-07-05","value":-39.380759,"marketCap":11260770420},{"date":"2024-07-12","value":-40.926984,"marketCap":11702907357},{"date":"2024-07-15","value":-41.801401,"marketCap":11952943419},{"date":"2024-08-02","value":-34.912701,"marketCap":9983147131},{"date":"2024-08-09","value":-33.046567,"marketCap":9449533585},{"date":"2024-08-16","value":-69.573758,"marketCap":10867421006},{"date":"2024-08-23","value":-76.8593,"marketCap":12001887141},{"date":"2024-08-30","value":-76.299716,"marketCap":11914505922},{"date":"2024-09-06","value":-72.902946,"marketCap":11384086590},{"date":"2024-09-13","value":-74.581697,"marketCap":11646230248},{"date":"2024-09-20","value":-84.487308,"marketCap":13193031133},{"date":"2024-09-27","value":-90.731083,"marketCap":14168021581},{"date":"2024-10-04","value":-92.547276,"marketCap":14451627293},{"date":"2024-10-11","value":-97.922672,"marketCap":15291016911},{"date":"2024-10-18","value":-100.928679,"marketCap":15760417006},{"date":"2024-10-25","value":-95.628614,"marketCap":14932790523},{"date":"2024-10-31","value":-96.093358,"marketCap":15005362248},{"date":"2024-11-08","value":-269.841596,"marketCap":16927972829},{"date":"2024-11-15","value":-246.567912,"marketCap":15467944839},{"date":"2024-11-22","value":-260.645532,"marketCap":16351076177},{"date":"2024-11-29","value":-246.937727,"marketCap":15491144437},{"date":"2024-12-06","value":-267.893904,"marketCap":16805788284},{"date":"2024-12-13","value":-256.602223,"marketCap":16097427246},{"date":"2024-12-20","value":-237.125305,"marketCap":14875581788},{"date":"2024-12-27","value":-245.557085,"marketCap":15404532607},{"date":"2025-01-03","value":-247.997863,"marketCap":15557649949},{"date":"2025-01-10","value":-230.912415,"marketCap":14485828554},{"date":"2025-01-17","value":-235.867935,"marketCap":14796703157},{"date":"2025-01-24","value":-265.675015,"marketCap":16666590700},{"date":"2025-01-31","value":-221.099994,"marketCap":13870265905},{"date":"2025-02-07","value":230.149716,"marketCap":15568017268},{"date":"2025-02-14","value":198.076294,"marketCap":13398474746},{"date":"2025-02-21","value":197.572283,"marketCap":13364381935},{"date":"2025-02-28","value":171.63863,"marketCap":11610151839},{"date":"2025-03-07","value":149.003957,"marketCap":10079074687},{"date":"2025-03-14","value":142.955826,"marketCap":9669960955},{"date":"2025-03-18","value":153.471327,"marketCap":10381260967}]}],"industryCompare":{"bkCode":"BK4148","name":"電子元件","current":117.013907,"rank":2,"totalCount":22,"items":[{"symbol":"APH","name":"安諾電子","value":31.905792,"marketCap":77339639493},{"symbol":"CPSH","name":"CPS Technologies Corp","value":-7.041881,"marketCap":22079459},{"symbol":"GLW","name":"康寧","value":79.325275,"marketCap":40138589086},{"symbol":"ROG","name":"羅傑斯","value":55.667806,"marketCap":1452929733},{"symbol":"BDC","name":"百通公司","value":20.886272,"marketCap":4144525618},{"symbol":"BELFA","name":"Bel Fuse Inc","value":22.991159,"marketCap":941717858},{"symbol":"BELFB","name":"Bel Fuse Inc","value":22.991159,"marketCap":941717858},{"symbol":"LGL","name":"LGL Group Inc","value":97.058747,"marketCap":35329384},{"symbol":"COHR","name":"COHERENT","value":153.471327,"marketCap":10381260967},{"symbol":"VSH","name":"威世科技","value":-74.420413,"marketCap":2318195853},{"symbol":"LFUS","name":"美國力特保險絲","value":53.010144,"marketCap":5311086303},{"symbol":"ELTK","name":"Eltek Ltd","value":13.709421,"marketCap":57908595},{"symbol":"MPTI","name":"M-tron Industries","value":21.130772,"marketCap":117698400},{"symbol":"LPL","name":"LG Display Co ADS","value":-1.779439,"marketCap":3159119880.29},{"symbol":"AIRG","name":"Airgain Inc","value":-5.707606,"marketCap":49587685},{"symbol":"LWLG","name":"Lightwave Logic, Inc.","value":-5.912227,"marketCap":129715359},{"symbol":"AMPG","name":"Amplitech Group Inc.","value":-3.703463,"marketCap":29420760},{"symbol":"GAUZ","name":"Gauzy Ltd.","value":-3.40036,"marketCap":180837972},{"symbol":"KN","name":"KnowlesCorporation","value":-5.972008,"marketCap":1420143402},{"symbol":"WETH","name":"偉大奇","value":4.203427,"marketCap":16226886},{"symbol":"OST","name":"奧斯汀科技集團","value":-0.341363,"marketCap":3434666},{"symbol":"CCTG","name":"CCSC Technology International Holdings Ltd.","value":-7.78977,"marketCap":19109062}]},"updateTime":1742438773254},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518805788","title":"承創互連科技盤中異動 臨近收盤股價大跌7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:33","pubTimestamp":1741635183,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时33分，承创互连科技股票出现异动，股价急速下跌7.17%。截至发稿，该股报1.54美元/股，成交量8755股，换手率0.08%，振幅7.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为3.82%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103330398a2e206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103330398a2e206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2517456229","title":"承創互連科技盤中異動 快速跳水5.46%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456229?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:01","pubTimestamp":1741186861,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时01分，承创互连科技股票出现波动，股价快速下跌5.46%。截至发稿，该股报1.62美元/股，成交量204股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为1.02%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230101abe9ba71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230101abe9ba71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2517607373","title":"承創互連科技盤中異動 股價大跌5.14%報1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:06","pubTimestamp":1741111570,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时06分，承创互连科技股票出现波动，股价大幅下跌5.14%。截至发稿，该股报1.57美元/股，成交量2849股，换手率0.02%，振幅6.04%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.66%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020610abe82b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305020610abe82b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2514861323","title":"承創互連科技盤中異動 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时50分，承创互连科技股票出现异动，股价大幅下挫5.69%。截至发稿，该股报1.66美元/股，成交量413股，换手率0.00%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.66%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250329632b4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250329632b4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73}]}}