美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CCSC Technology International Holdings Ltd.

1.61

+0.01000.63%

盤後：1.58-0.0300-1.86%17:01 EDT

成交量：8,008.00

成交額：1.25萬

市值：1,864.58萬

市盈率：-7.27

高：1.61

開：1.61

低：1.51

收：1.60

資料載入中...

總覽公司新聞資訊公告

承創互連科技盤中異動股價大漲10.14%

承創互連科技盤中異動早盤股價大漲6.62%

承創互連科技股價上漲10.56% 市值漲23.51萬美元

承創互連科技盤中異動快速上漲6.43%報1.61美元

承創互連科技盤中異動股價大漲5.29%

承創互連科技盤中異動下午盤大幅下跌5.63%

承創互連科技盤中異動急速拉昇8.43%報1.80美元

承創互連科技盤中異動快速下挫5.66%

承創互連科技盤中異動下午盤股價大漲5.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCTG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","market":"US","secType":"STK","nameCN":"CCSC Technology International Holdings Ltd.","latestPrice":1.61,"timestamp":1743537600000,"preClose":1.6,"halted":0,"volume":8008,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.61,"latestTime":"17:01 EDT","volume":5,"amount":7.94,"timestamp":1743541301318},"delay":0,"floatShares":7309249,"shares":11581250,"eps":-0.221415,"marketStatus":"盤後交易","change":0.01,"latestTime":"04-01 17:20:06 EDT","open":1.61,"high":1.61,"low":1.51,"amount":12510.719020800001,"amplitude":0.0625,"askPrice":1.84,"askSize":100,"bidPrice":1.52,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.221415,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1705554000000,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.57,"latestTime":"07:00 EDT","volume":2,"amount":3.25,"timestamp":1743505211539},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.61,"latestTime":"17:01 EDT","volume":5,"amount":7.94,"timestamp":1743541301318},"volumeRatio":0.887588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCTG\",,,,,undefined,":{"symbol":"CCTG","floatShares":7309249,"roa":"-8.72%","roe":"-21.76%","lyrEps":-0.125884,"volumeRatio":0.887588,"shares":11581250,"dividePrice":0,"high":1.61,"amplitude":0.0625,"preClose":1.6,"low":1.51,"week52Low":1.2,"pbRate":"1.57","psRate":"1.13","week52High":3.41,"institutionHeld":0,"latestPrice":1.61,"committee":-0.333333,"eps":-0.221415,"divideRate":0,"volume":8008,"delay":0,"ttmEps":-0.221415,"open":1.61,"prevYearClose":1.55,"prevWeekClose":1.632,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.7,"twentyDayClose":1.71,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCTG\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473149105","title":"承創互連科技盤中異動 股價大漲10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473149105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473149105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:47","pubTimestamp":1728308830,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时47分，承创互连科技股票出现异动，股价大幅上涨10.14%。截至发稿，该股报1.63美元/股，成交量6550股，换手率0.06%，振幅2.70%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.13%。其相关个股中，中比能源、Stardust Power Inc.、承创互连科技涨幅较大，Expion360 Inc.、Skyx Platforms Corp.、Nxu, Inc.较为活跃，换手率分别为65.48%、1.15%、1.06%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Expion360 Inc.、Skyx Platforms Corp.，振幅分别为17.80%、14.62%、14.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721471098e3adb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721471098e3adb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2472095470","title":"承創互連科技盤中異動 早盤股價大漲6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472095470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472095470?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:33","pubTimestamp":1728048787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时33分，承创互连科技股票出现异动，股价快速上涨6.62%。截至发稿，该股报1.59美元/股，成交量821股，换手率0.01%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.27%。其相关个股中，Amprius Technologies, Inc.、Microvast Hldgs Inc C/Wts 01/04/2026 、承创互连科技涨幅较大，Expion360 Inc.、Lightbridge Corporation、燃料电池能源较为活跃，换手率分别为15.78%、0.30%、0.28%，振幅较大的相关个股有Expion360 Inc.、Nxu, Inc.、Amprius Technologies, Inc.，振幅分别为11.18%、6.03%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042133079f292325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042133079f292325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2472161505","title":"承創互連科技股價上漲10.56% 市值漲23.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472161505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472161505?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:30","pubTimestamp":1727962249,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时30分，承创互连科技股票出现波动，股价快速上涨10.56%。截至发稿，该股报1.57美元/股，成交量555股，换手率0.00%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.00%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213049a1de2543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213049a1de2543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2472260325","title":"承創互連科技盤中異動 快速上漲6.43%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472260325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472260325?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:33","pubTimestamp":1727875996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时33分，承创互连科技股票出现异动，股价大幅上涨6.43%。截至发稿，该股报1.61美元/股，成交量6079股，换手率0.05%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.34%。其相关个股中，承创互连科技、Enovix Corporation、Novonix Limited涨幅较大，Expion360 Inc.、Enovix Corporation、Powell Industries, Inc.较为活跃，换手率分别为19.89%、0.44%、0.17%，振幅较大的相关个股有Amprius Technologies, Inc.、Graftech International Ltd.、Enovix Corporation，振幅分别为5.88%、4.40%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213316958bd690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213316958bd690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":0},{"id":"2472336291","title":"承創互連科技盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472336291?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 00:47","pubTimestamp":1727714857,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时47分，承创互连科技股票出现波动，股价急速上涨5.29%。截至发稿，该股报1.79美元/股，成交量6.1749万股，换手率0.53%，振幅7.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.03%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100473798e39e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100100473798e39e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","CCTG"],"gpt_icon":1},{"id":"2470829480","title":"承創互連科技盤中異動 下午盤大幅下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470829480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470829480?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 02:30","pubTimestamp":1727289003,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日02时30分，承创互连科技股票出现异动，股价大幅下跌5.63%。截至发稿，该股报1.67美元/股，成交量1.6386万股，换手率0.14%，振幅7.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.64%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926023003ab65f07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926023003ab65f07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2469332494","title":"承創互連科技盤中異動 急速拉昇8.43%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469332494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469332494?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:32","pubTimestamp":1727184721,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，承创互连科技股票出现波动，股价大幅上涨8.43%。截至发稿，该股报1.80美元/股，成交量2869股，换手率0.02%，振幅0.00%。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.03%。其相关个股中，承创互连科技、Polar Power, Inc.、Dragonfly Energy Holdings Corp涨幅较大，Expion360 Inc.、Lightbridge Corporation、Amprius Technologies, Inc.较为活跃，换手率分别为13.44%、0.28%、0.20%，振幅较大的相关个股有Amprius Technologies, Inc.、Polar Power, Inc.、Expion360 Inc.，振幅分别为10.62%、5.98%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132019f132394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409242132019f132394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":1},{"id":"2469486531","title":"承創互連科技盤中異動 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469486531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469486531?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 22:28","pubTimestamp":1727101728,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时28分，承创互连科技股票出现波动，股价大幅下挫5.66%。截至发稿，该股报1.73美元/股，成交量1.0256万股，换手率0.09%，振幅4.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为0.49%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232228489719c3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232228489719c3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0},{"id":"2468681869","title":"承創互連科技盤中異動 下午盤股價大漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468681869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468681869?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 02:44","pubTimestamp":1726771466,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时44分，承创互连科技股票出现波动，股价大幅上涨5.75%。截至发稿，该股报1.84美元/股，成交量1.0493万股，换手率0.09%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体涨幅为2.58%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920024426a1db3a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920024426a1db3a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCTG","BK4148"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":73}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCTG","date":"2025-03-31","current":-7.704791,"percent":0.875887,"low":-179.082755,"twenty":-126.417589,"median":-14.754175,"eighty":-8.025824,"high":109.157454,"avg":-48.541417,"sd":65.399858,"marketCap":18900600},"quantilePoints":[{"date":"2024-01-19","current":39.665521,"twenty":28.312136,"median":32.569655,"eighty":36.827175,"marketCap":87587500},{"date":"2024-01-26","current":86.130846,"twenty":41.004876,"median":50.277336,"eighty":71.542177,"marketCap":190190000},{"date":"2024-02-02","current":20.090329,"twenty":41.004876,"median":64.031485,"eighty":92.106431,"marketCap":44362500},{"date":"2024-02-09","current":24.46899,"twenty":20.966061,"median":46.362298,"eighty":86.110241,"marketCap":54031250},{"date":"2024-02-16","current":19.825232,"twenty":19.028026,"median":26.053177,"eighty":84.132116,"marketCap":43777125},{"date":"2024-02-23","current":14.947595,"twenty":16.940608,"median":22.802707,"eighty":76.549305,"marketCap":33006562},{"date":"2024-03-01","current":-153.650885,"twenty":14.947595,"median":20.090329,"eighty":51.513664,"marketCap":33585625},{"date":"2024-03-08","current":-162.658003,"twenty":-146.233256,"median":18.854949,"eighty":50.277336,"marketCap":35554437},{"date":"2024-03-15","current":-174.84411,"twenty":-156.829869,"median":16.940608,"eighty":46.362298,"marketCap":38218125},{"date":"2024-03-22","current":-167.95631,"twenty":-160.538681,"median":15.550744,"eighty":39.665521,"marketCap":36712562},{"date":"2024-03-28","current":-151.531562,"twenty":-160.538681,"median":14.144817,"eighty":29.239155,"marketCap":33122375},{"date":"2024-04-05","current":-140.405117,"twenty":-160.538681,"median":-141.994611,"eighty":25.705545,"marketCap":30690312},{"date":"2024-04-12","current":-161.068514,"twenty":-160.538681,"median":-148.617493,"eighty":24.66995,"marketCap":35207000},{"date":"2024-04-19","current":-127.159353,"twenty":-160.538681,"median":-146.233256,"eighty":21.802937,"marketCap":27795000},{"date":"2024-04-26","current":-120.801385,"twenty":-160.538681,"median":-141.199864,"eighty":20.794079,"marketCap":26405250},{"date":"2024-05-03","current":-121.861047,"twenty":-160.538681,"median":-132.457659,"eighty":20.213962,"marketCap":26636875},{"date":"2024-05-10","current":-148.352578,"twenty":-158.843223,"median":-132.457659,"eighty":19.878251,"marketCap":32427500},{"date":"2024-05-17","current":-128.748843,"twenty":-157.995496,"median":-130.868165,"eighty":19.069985,"marketCap":28142437},{"date":"2024-05-24","current":-123.450536,"twenty":-157.041801,"median":-129.013759,"eighty":18.839215,"marketCap":26984312},{"date":"2024-05-31","current":-117.622401,"twenty":-156.829869,"median":-128.748843,"eighty":18.720258,"marketCap":25710375},{"date":"2024-06-07","current":-114.443418,"twenty":-156.194072,"median":-127.689181,"eighty":17.623543,"marketCap":25015500},{"date":"2024-06-14","current":-126.099692,"twenty":-155.770207,"median":-127.217633,"eighty":16.840536,"marketCap":27563375},{"date":"2024-06-21","current":-108.08545,"twenty":-155.66424,"median":-127.159353,"eighty":16.488714,"marketCap":23625750},{"date":"2024-06-28","current":-126.62952,"twenty":-155.452307,"median":-127.159353,"eighty":16.085289,"marketCap":27679187},{"date":"2024-07-05","current":-119.211891,"twenty":-155.240374,"median":-126.62952,"eighty":15.576968,"marketCap":26057812},{"date":"2024-07-12","current":-115.190476,"twenty":-154.81651,"median":-125.834776,"eighty":15.230813,"marketCap":25178795},{"date":"2024-07-15","current":-115.736202,"twenty":-154.604577,"median":-125.569859,"eighty":15.136407,"marketCap":25298082},{"date":"2024-08-02","current":-16.721399,"twenty":-154.392645,"median":-124.510198,"eighty":15.042001,"marketCap":21656937},{"date":"2024-08-09","current":-13.770564,"twenty":-153.756851,"median":-123.33927,"eighty":13.66315,"marketCap":17835125},{"date":"2024-08-16","current":-14.485918,"twenty":-153.650885,"median":-121.861047,"eighty":-7.63269,"marketCap":18761625},{"date":"2024-08-23","current":-13.591726,"twenty":-153.650885,"median":-120.801385,"eighty":-13.448655,"marketCap":17603500},{"date":"2024-08-30","current":-12.250436,"twenty":-152.803156,"median":-119.476808,"eighty":-12.751185,"marketCap":15866312},{"date":"2024-09-06","current":-12.518695,"twenty":-151.955427,"median":-118.946977,"eighty":-12.411391,"marketCap":16213750},{"date":"2024-09-13","current":-15.827206,"twenty":-151.213662,"median":-117.622401,"eighty":-12.143133,"marketCap":20498812},{"date":"2024-09-20","current":-16.452247,"twenty":-149.412238,"median":-117.622401,"eighty":-12.411391,"marketCap":21308341},{"date":"2024-09-27","current":-15.077873,"twenty":-148.034678,"median":-116.032907,"eighty":-12.518695,"marketCap":19528303},{"date":"2024-10-04","current":-13.323467,"twenty":-146.869052,"median":-115.752098,"eighty":-12.518695,"marketCap":17256062},{"date":"2024-10-11","current":-13.05521,"twenty":-144.961662,"median":-114.443418,"eighty":-12.625998,"marketCap":16908625},{"date":"2024-10-18","current":-16.006045,"twenty":-142.84234,"median":-113.913585,"eighty":-12.751184,"marketCap":20730437},{"date":"2024-10-25","current":-21.550038,"twenty":-141.040915,"median":-112.853923,"eighty":-12.840604,"marketCap":27910812},{"date":"2024-10-31","current":-21.639458,"twenty":-139.981252,"median":-111.264434,"eighty":-12.947907,"marketCap":28026625},{"date":"2024-11-08","current":-17.436753,"twenty":-139.345455,"median":-23.427843,"eighty":-13.090978,"marketCap":22583437},{"date":"2024-11-15","current":-13.859983,"twenty":-138.921591,"median":-21.550038,"eighty":-13.180397,"marketCap":17950937},{"date":"2024-11-22","current":-15.38011,"twenty":-138.073863,"median":-17.928559,"eighty":-13.269816,"marketCap":19919750},{"date":"2024-11-29","current":-15.469529,"twenty":-137.755966,"median":-17.705011,"eighty":-13.359235,"marketCap":20035562},{"date":"2024-12-06","current":-16.54256,"twenty":-137.649999,"median":-16.900237,"eighty":-13.502306,"marketCap":21425312},{"date":"2024-12-13","current":-14.754175,"twenty":-136.272438,"median":-16.54256,"eighty":-13.502306,"marketCap":19109062},{"date":"2024-12-20","current":-13.144629,"twenty":-132.457659,"median":-16.363722,"eighty":-13.502306,"marketCap":17024437},{"date":"2024-12-27","current":-17.705011,"twenty":-132.457659,"median":-16.184883,"eighty":-13.502306,"marketCap":22930875},{"date":"2025-01-03","current":-8.214667,"twenty":-131.186064,"median":-16.15001,"eighty":-13.234049,"marketCap":20151375},{"date":"2025-01-10","current":-8.167456,"twenty":-129.914471,"median":-16.006045,"eighty":-13.108861,"marketCap":20035562},{"date":"2025-01-17","current":-8.025824,"twenty":-128.960776,"median":-15.961336,"eighty":-12.625998,"marketCap":19688125},{"date":"2025-01-24","current":-7.600927,"twenty":-128.748843,"median":-15.827206,"eighty":-12.35774,"marketCap":18645812},{"date":"2025-01-31","current":-8.309088,"twenty":-128.748843,"median":-15.737787,"eighty":-11.785456,"marketCap":20383000},{"date":"2025-02-07","current":-8.40351,"twenty":-128.536911,"median":-15.603658,"eighty":-8.630121,"marketCap":20614625},{"date":"2025-02-14","current":-8.639563,"twenty":-128.007081,"median":-15.469529,"eighty":-8.346857,"marketCap":21193687},{"date":"2025-02-21","current":-8.261878,"twenty":-127.594871,"median":-15.469529,"eighty":-8.327972,"marketCap":20267187},{"date":"2025-02-28","current":-7.78977,"twenty":-127.205977,"median":-15.335401,"eighty":-8.261878,"marketCap":19109062},{"date":"2025-03-07","current":-7.860586,"twenty":-127.159353,"median":-15.201272,"eighty":-8.167456,"marketCap":19282781},{"date":"2025-03-14","current":-7.43569,"twenty":-127.053386,"median":-15.050153,"eighty":-8.073035,"marketCap":18240468},{"date":"2025-03-21","current":-8.332694,"twenty":-126.62952,"median":-14.933014,"eighty":-8.035266,"marketCap":20440906},{"date":"2025-03-28","current":-8.214667,"twenty":-126.523554,"median":-14.798885,"eighty":-8.025824,"marketCap":20151375},{"date":"2025-03-31","current":-7.704791,"twenty":-126.417589,"median":-14.754175,"eighty":-8.025824,"marketCap":18900600}],"updateTime":1743542407004}}}