美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChemoCentryx

51.99

+0.0000

成交量：- -

成交額：- -

市值：37.39億

市盈率：-27.55

高：51.99

開：51.99

低：51.99

收：51.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

ChemoCentryx

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.chemocentryx.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

ChemoCentryx, Inc.於1997年開始運營，該公司是一家臨床階段的生物製藥公司，致力於以趨化因子為基礎的口服療法的發現，研發和商業化，以此治療自身免疫性疾病，炎症性疾病和癌症。該公司的主要業務在美國，並以一個部門運營。該公司目前有六種候選藥物處於臨床開發階段。該公司全資擁有其中三種候選藥物並正在自主開發，而另外三種則與Glaxo集團有限公司簽訂了合作協議。Glaxo集團有限公司是GlaxoSmithKline公司（GSK）的附屬公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCXI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","market":"US","secType":"STK","nameCN":"ChemoCentryx","latestPrice":51.99,"timestamp":1745345499232,"preClose":51.99,"halted":3,"volume":0,"delay":0,"floatShares":71919705,"shares":71919705,"eps":-1.887336,"marketStatus":"停牌","change":0,"latestTime":"04-22 14:11:39 EDT","open":51.99,"high":51.99,"low":51.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.887336,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":51.99,"volumeRatio":0,"impliedVol":0.1209,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCXI\",,,,,undefined,":{"symbol":"CCXI","floatShares":71919705,"roa":"-18.55%","roe":"-46.96%","lyrEps":-1.886229,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"preClose":51.99,"low":51.99,"week52Low":51.99,"pbRate":"15.81","psRate":"100.30","week52High":51.99,"institutionHeld":0,"latestPrice":51.99,"eps":-1.887336,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.887336,"open":51.99,"prevYearClose":51.99,"prevWeekClose":51.99,"prevMonthClose":51.99,"prevQuarterClose":51.99,"fiveDayClose":51.99,"twentyDayClose":51.99,"sixtyDayClose":51.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.chemocentryx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"ChemoCentryx, Inc.於1997年開始運營，該公司是一家臨床階段的生物製藥公司，致力於以趨化因子為基礎的口服療法的發現，研發和商業化，以此治療自身免疫性疾病，炎症性疾病和癌症。該公司的主要業務在美國，並以一個部門運營。 該公司目前有六種候選藥物處於臨床開發階段。該公司全資擁有其中三種候選藥物並正在自主開發，而另外三種則與Glaxo集團有限公司簽訂了合作協議。Glaxo集團有限公司是GlaxoSmithKline公司（GSK）的附屬公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.020504},{"month":2,"riseRate":0.6,"avgChangeRate":0.046106},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.009387},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.004848},{"month":5,"riseRate":0.545455,"avgChangeRate":0.088512},{"month":6,"riseRate":0.636364,"avgChangeRate":0.053554},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.024087},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000213},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002949},{"month":10,"riseRate":0.454545,"avgChangeRate":0.108058},{"month":11,"riseRate":0.7,"avgChangeRate":0.29353},{"month":12,"riseRate":0.7,"avgChangeRate":0.09727}],"exchange":"NASDAQ","name":"ChemoCentryx","nameEN":"ChemoCentryx"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-21","symbol":"CCXI","reason":null,"defaultRemindTime":1666359000000,"announcedDate":"2022-10-18","type":"delisting","dateTimestamp":1666324800000},{"market":"US","date":"2022-05-05","symbol":"CCXI","fiscalQuarterEnding":"2022/03","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2022-03-01","symbol":"CCXI","fiscalQuarterEnding":"2021/12","expectedEps":-0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2021-11-09","symbol":"CCXI","fiscalQuarterEnding":"2021/09","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2021-08-09","symbol":"CCXI","fiscalQuarterEnding":"2021/06","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCXI","date":"2022-10-21","current":-28.093719,"percent":0.231588,"low":-136.999228,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"high":237.20361,"avg":-14.050043,"sd":62.825064,"marketCap":3739105462},"quantilePoints":[{"date":"2020-04-24","current":-56.782566,"twenty":-17.396995,"median":-7.206977,"eighty":-3.066589,"marketCap":3150807784},{"date":"2020-05-01","current":-57.150054,"twenty":-17.509944,"median":-7.206977,"eighty":-3.066589,"marketCap":3171199362},{"date":"2020-05-08","current":-60.568812,"twenty":-17.664535,"median":-7.206977,"eighty":-3.066589,"marketCap":3360902831},{"date":"2020-05-15","current":-51.017922,"twenty":-17.834942,"median":-7.206977,"eighty":-3.066589,"marketCap":3327746007},{"date":"2020-05-22","current":-57.153349,"twenty":-17.937635,"median":-7.206977,"eighty":-3.066589,"marketCap":3727941484},{"date":"2020-05-29","current":-59.16372,"twenty":-18.03813,"median":-7.206977,"eighty":-3.066589,"marketCap":3859071995},{"date":"2020-06-05","current":-56.887828,"twenty":-18.183413,"median":-7.206977,"eighty":-3.066589,"marketCap":3710622359},{"date":"2020-06-12","current":-66.892617,"twenty":-18.300403,"median":-7.206977,"eighty":-3.066589,"marketCap":4363204756},{"date":"2020-06-19","current":-60.723751,"twenty":-18.404743,"median":-7.206977,"eighty":-3.066589,"marketCap":3960828135},{"date":"2020-06-26","current":-55.939897,"twenty":-18.489727,"median":-7.206977,"eighty":-3.066589,"marketCap":3648791666},{"date":"2020-07-02","current":-60.328563,"twenty":-18.562996,"median":-7.206977,"eighty":-3.066589,"marketCap":3935051210},{"date":"2020-07-10","current":-62.08611,"twenty":-18.643891,"median":-7.206977,"eighty":-3.066589,"marketCap":4049690695},{"date":"2020-07-17","current":-57.094262,"twenty":-18.707966,"median":-7.206977,"eighty":-3.066589,"marketCap":3724087423},{"date":"2020-07-24","current":-54.286347,"twenty":-18.758596,"median":-7.206977,"eighty":-3.066589,"marketCap":3540935583},{"date":"2020-07-31","current":-54.816731,"twenty":-18.878728,"median":-7.206977,"eighty":-3.066589,"marketCap":3575530930},{"date":"2020-08-07","current":-57.447851,"twenty":-18.969593,"median":-7.206977,"eighty":-3.066589,"marketCap":3747150988},{"date":"2020-08-14","current":-121.653835,"twenty":-19.103955,"median":-7.221137,"eighty":-3.066589,"marketCap":3626500831},{"date":"2020-08-21","current":-123.987999,"twenty":-19.208152,"median":-7.238612,"eighty":-3.066589,"marketCap":3696082249},{"date":"2020-08-28","current":-122.162267,"twenty":-19.280424,"median":-7.248665,"eighty":-3.066589,"marketCap":3641657179},{"date":"2020-09-04","current":-109.890575,"twenty":-19.362471,"median":-7.271349,"eighty":-3.066589,"marketCap":3275838042},{"date":"2020-09-11","current":-111.092323,"twenty":-19.443045,"median":-7.300672,"eighty":-3.066589,"marketCap":3311662138},{"date":"2020-09-18","current":-127.824347,"twenty":-19.500624,"median":-7.329094,"eighty":-3.066589,"marketCap":3810443787},{"date":"2020-09-25","current":-121.884941,"twenty":-19.664144,"median":-7.337742,"eighty":-3.066589,"marketCap":3633390080},{"date":"2020-10-02","current":-124.080441,"twenty":-19.732999,"median":-7.359255,"eighty":-3.066589,"marketCap":3698837949},{"date":"2020-10-09","current":-136.976117,"twenty":-19.885039,"median":-7.378572,"eighty":-3.066589,"marketCap":4083258060},{"date":"2020-10-16","current":-131.337148,"twenty":-19.962443,"median":-7.423876,"eighty":-3.066589,"marketCap":3915160377},{"date":"2020-10-23","current":-135.889922,"twenty":-20.065598,"median":-7.45906,"eighty":-3.066589,"marketCap":4050878588},{"date":"2020-10-30","current":-110.930549,"twenty":-20.168668,"median":-7.530422,"eighty":-3.066589,"marketCap":3306839664},{"date":"2020-11-06","current":-127.08481,"twenty":-20.312252,"median":-7.571033,"eighty":-3.066589,"marketCap":3788398190},{"date":"2020-11-13","current":-99.590044,"twenty":-20.379765,"median":-7.632836,"eighty":-3.066589,"marketCap":4083988510},{"date":"2020-11-20","current":-94.611385,"twenty":-20.489584,"median":-7.689316,"eighty":-3.066589,"marketCap":3879823688},{"date":"2020-11-27","current":-94.189465,"twenty":-20.712289,"median":-7.726389,"eighty":-3.066589,"marketCap":3862521585},{"date":"2020-12-04","current":-96.991015,"twenty":-20.797209,"median":-7.744328,"eighty":-3.066589,"marketCap":3977407552},{"date":"2020-12-11","current":-102.459101,"twenty":-20.964202,"median":-7.769681,"eighty":-3.066589,"marketCap":4201642813},{"date":"2020-12-18","current":-102.695376,"twenty":-21.081475,"median":-7.791088,"eighty":-3.066589,"marketCap":4211331991},{"date":"2020-12-24","current":-102.189072,"twenty":-21.206702,"median":-7.802205,"eighty":-3.038584,"marketCap":4190569467},{"date":"2020-12-31","current":-105.176267,"twenty":-21.248172,"median":-7.801209,"eighty":-3.024581,"marketCap":4313068360},{"date":"2021-01-08","current":-100.417007,"twenty":-21.283805,"median":-7.82116,"eighty":-2.884554,"marketCap":4117900633},{"date":"2021-01-14","current":-104.146782,"twenty":-21.507497,"median":-7.851883,"eighty":-2.884554,"marketCap":4270851227},{"date":"2021-01-22","current":-106.796441,"twenty":-21.732175,"median":-7.891545,"eighty":-2.842546,"marketCap":4379508437},{"date":"2021-01-29","current":-96.400327,"twenty":-21.965228,"median":-7.92092,"eighty":-2.842546,"marketCap":3953184607},{"date":"2021-02-05","current":-111.336302,"twenty":-22.163008,"median":-7.950848,"eighty":-2.796597,"marketCap":4565679071},{"date":"2021-02-12","current":-104.847169,"twenty":-23.955637,"median":-7.990752,"eighty":-2.796597,"marketCap":4299572719},{"date":"2021-02-19","current":-109.057933,"twenty":-25.052902,"median":-8.01255,"eighty":-2.796597,"marketCap":4472247712},{"date":"2021-02-26","current":-111.167534,"twenty":-25.48397,"median":-8.06528,"eighty":-2.796597,"marketCap":4558758230},{"date":"2021-03-05","current":-71.944776,"twenty":-25.986944,"median":-8.113277,"eighty":-2.795284,"marketCap":3982575005},{"date":"2021-03-12","current":-72.61128,"twenty":-26.726231,"median":-8.138531,"eighty":-2.79397,"marketCap":4019470036},{"date":"2021-03-19","current":-67.304394,"twenty":-27.928057,"median":-8.200247,"eighty":-3.471762,"marketCap":3725702049},{"date":"2021-03-26","current":-64.28626,"twenty":-38.249429,"median":-8.356535,"eighty":-3.999396,"marketCap":3558630209},{"date":"2021-04-01","current":-64.437167,"twenty":-41.715541,"median":-8.460128,"eighty":-4.083495,"marketCap":3566983801},{"date":"2021-04-09","current":-61.885816,"twenty":-43.468593,"median":-8.664031,"eighty":-4.158129,"marketCap":3425751256},{"date":"2021-04-16","current":-59.403832,"twenty":-44.939469,"median":-8.826065,"eighty":-4.186284,"marketCap":3288358544},{"date":"2021-04-23","current":-58.28253,"twenty":-49.080014,"median":-9.237121,"eighty":-4.223661,"marketCap":3226287726},{"date":"2021-04-30","current":-49.51739,"twenty":-50.890401,"median":-9.359393,"eighty":-4.270091,"marketCap":3138412185},{"date":"2021-05-07","current":-30.252693,"twenty":-51.363778,"median":-9.493262,"eighty":-4.326449,"marketCap":1917415651},{"date":"2021-05-14","current":-10.971966,"twenty":-51.363778,"median":-9.579045,"eighty":-4.368831,"marketCap":695403202},{"date":"2021-05-21","current":-11.071011,"twenty":-51.435049,"median":-9.662172,"eighty":-4.378778,"marketCap":701680664},{"date":"2021-05-28","current":-11.456185,"twenty":-51.435049,"median":-9.797962,"eighty":-4.425807,"marketCap":726093013},{"date":"2021-06-04","current":-10.982971,"twenty":-51.435049,"median":-9.917409,"eighty":-4.425807,"marketCap":696100698},{"date":"2021-06-11","current":-12.699748,"twenty":-51.435049,"median":-10.121244,"eighty":-4.425807,"marketCap":804910026},{"date":"2021-06-18","current":-14.889739,"twenty":-51.435049,"median":-10.326456,"eighty":-4.425807,"marketCap":943711668},{"date":"2021-06-25","current":-14.372505,"twenty":-51.435049,"median":-10.454287,"eighty":-4.474091,"marketCap":910929371},{"date":"2021-07-02","current":-14.526575,"twenty":-51.435049,"median":-10.634199,"eighty":-4.51469,"marketCap":920694310},{"date":"2021-07-09","current":-16.617521,"twenty":-51.435049,"median":-10.721063,"eighty":-4.663444,"marketCap":1053218491},{"date":"2021-07-16","current":-17.046715,"twenty":-51.435049,"median":-10.800158,"eighty":-4.70593,"marketCap":1080420823},{"date":"2021-07-23","current":-16.496466,"twenty":-51.435049,"median":-10.966463,"eighty":-5.025594,"marketCap":1045546039},{"date":"2021-07-30","current":-16.474456,"twenty":-51.435049,"median":-11.120534,"eighty":-5.266353,"marketCap":1044151047},{"date":"2021-08-06","current":-17.266815,"twenty":-51.435049,"median":-11.472693,"eighty":-5.634573,"marketCap":1094370737},{"date":"2021-08-13","current":-8.142208,"twenty":-51.435049,"median":-11.654275,"eighty":-5.901633,"marketCap":1000319156},{"date":"2021-08-19","current":-7.886164,"twenty":-51.435049,"median":-11.654275,"eighty":-6.085744,"marketCap":968862579},{"date":"2021-08-27","current":-8.796544,"twenty":-51.751311,"median":-11.854476,"eighty":-6.21897,"marketCap":1080708187},{"date":"2021-09-03","current":-9.223284,"twenty":-51.956214,"median":-11.906561,"eighty":-6.254236,"marketCap":1133135816},{"date":"2021-09-10","current":-9.098107,"twenty":-51.956214,"median":-11.906561,"eighty":-6.275922,"marketCap":1117757044},{"date":"2021-09-17","current":-9.098107,"twenty":-51.956214,"median":-11.906561,"eighty":-6.307466,"marketCap":1117757044},{"date":"2021-09-24","current":-10.224702,"twenty":-51.956214,"median":-11.906561,"eighty":-6.359394,"marketCap":1256165984},{"date":"2021-10-01","current":-9.729683,"twenty":-51.956214,"median":-11.906561,"eighty":-6.428389,"marketCap":1195349935},{"date":"2021-10-08","current":-11.152151,"twenty":-51.956214,"median":-11.906561,"eighty":-6.473989,"marketCap":1370108698},{"date":"2021-10-15","current":-21.098049,"twenty":-51.956214,"median":-12.07204,"eighty":-6.534499,"marketCap":2592021965},{"date":"2021-10-22","current":-19.920246,"twenty":-51.956214,"median":-12.209543,"eighty":-6.578185,"marketCap":2447321710},{"date":"2021-10-29","current":-19.561784,"twenty":-51.956214,"median":-12.303601,"eighty":-6.60868,"marketCap":2403282501},{"date":"2021-11-05","current":-22.059638,"twenty":-51.956214,"median":-12.482594,"eighty":-6.643377,"marketCap":2710158888},{"date":"2021-11-12","current":-22.928808,"twenty":-51.956214,"median":-12.935592,"eighty":-6.643377,"marketCap":2776747468},{"date":"2021-11-19","current":-22.899894,"twenty":-51.956214,"median":-13.558776,"eighty":-6.643377,"marketCap":2773245895},{"date":"2021-11-26","current":-20.980004,"twenty":-51.956214,"median":-13.802439,"eighty":-6.643377,"marketCap":2540741441},{"date":"2021-12-03","current":-21.431063,"twenty":-51.956214,"median":-14.151156,"eighty":-6.643377,"marketCap":2595365981},{"date":"2021-12-10","current":-20.251371,"twenty":-51.956214,"median":-14.433032,"eighty":-6.643377,"marketCap":2452501799},{"date":"2021-12-17","current":-19.626829,"twenty":-51.956214,"median":-14.801699,"eighty":-6.643377,"marketCap":2376867820},{"date":"2021-12-23","current":-21.124574,"twenty":-51.956214,"median":-15.30445,"eighty":-6.643377,"marketCap":2558249306},{"date":"2021-12-31","current":-20.974221,"twenty":-51.956214,"median":-15.627823,"eighty":-6.643377,"marketCap":2540041126},{"date":"2022-01-07","current":-22.62232,"twenty":-51.853763,"median":-15.767207,"eighty":-6.643377,"marketCap":2739630793},{"date":"2022-01-14","current":-19.262512,"twenty":-51.853763,"median":-15.983832,"eighty":-6.643377,"marketCap":2332747999},{"date":"2022-01-21","current":-15.405383,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1865638147},{"date":"2022-01-28","current":-13.959683,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1690559492},{"date":"2022-02-04","current":-15.706089,"twenty":-51.853763,"median":-16.068278,"eighty":-6.643377,"marketCap":1902054507},{"date":"2022-02-11","current":-17.354188,"twenty":-51.853763,"median":-16.133302,"eighty":-6.649734,"marketCap":2101644174},{"date":"2022-02-18","current":-17.579717,"twenty":-51.853763,"median":-16.386417,"eighty":-6.65656,"marketCap":2128956444},{"date":"2022-02-25","current":-17.018785,"twenty":-51.853763,"median":-16.617521,"eighty":-6.679145,"marketCap":2061025926},{"date":"2022-03-04","current":-13.129885,"twenty":-51.853763,"median":-16.635533,"eighty":-6.688885,"marketCap":1729927989},{"date":"2022-03-11","current":-13.361083,"twenty":-51.853763,"median":-16.635533,"eighty":-6.723255,"marketCap":1760389456},{"date":"2022-03-18","current":-13.57615,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1788725705},{"date":"2022-03-25","current":-13.146015,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1732053207},{"date":"2022-04-01","current":-13.47937,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1775974393},{"date":"2022-04-08","current":-12.856388,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1693893448},{"date":"2022-04-14","current":-11.960059,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1575797559},{"date":"2022-04-22","current":-10.631763,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1400787988},{"date":"2022-04-29","current":-10.280791,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1354545622},{"date":"2022-05-06","current":-7.910748,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1112662475},{"date":"2022-05-13","current":-8.781991,"twenty":-51.853763,"median":-16.635533,"eighty":-6.743067,"marketCap":1235204657},{"date":"2022-05-20","current":-11.160975,"twenty":-51.853763,"median":-16.635533,"eighty":-6.782446,"marketCap":1569813411},{"date":"2022-05-27","current":-11.333071,"twenty":-51.853763,"median":-16.635533,"eighty":-6.856574,"marketCap":1594019151},{"date":"2022-06-03","current":-11.682326,"twenty":-51.853763,"median":-16.635533,"eighty":-6.898799,"marketCap":1643142564},{"date":"2022-06-10","current":-12.7554,"twenty":-51.853763,"median":-16.635533,"eighty":-6.944569,"marketCap":1794072470},{"date":"2022-06-17","current":-12.092321,"twenty":-51.853763,"median":-16.635533,"eighty":-6.983249,"marketCap":1700809179},{"date":"2022-06-24","current":-13.924645,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1958529113},{"date":"2022-07-01","current":-12.54281,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1764171262},{"date":"2022-07-08","current":-12.709845,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1787665068},{"date":"2022-07-15","current":-11.47986,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1614665223},{"date":"2022-07-22","current":-11.894916,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1673043772},{"date":"2022-07-29","current":-11.758251,"twenty":-51.956214,"median":-16.675278,"eighty":-6.981239,"marketCap":1653821566},{"date":"2022-08-05","current":-25.584768,"twenty":-51.956214,"median":-16.74881,"eighty":-6.981239,"marketCap":3598548790},{"date":"2022-08-19","current":-27.34325,"twenty":-52.692803,"median":-17.018785,"eighty":-6.981239,"marketCap":3639222453},{"date":"2022-08-22","current":-27.34325,"twenty":-52.692803,"median":-17.046715,"eighty":-6.989065,"marketCap":3639222453},{"date":"2022-09-01","current":-27.521459,"twenty":-53.077605,"median":-17.125785,"eighty":-7.103893,"marketCap":3662941089},{"date":"2022-09-06","current":-27.758992,"twenty":-53.092778,"median":-17.141459,"eighty":-7.198483,"marketCap":3694555332},{"date":"2022-09-16","current":-27.882976,"twenty":-53.146545,"median":-17.201135,"eighty":-7.201806,"marketCap":3711056778},{"date":"2022-09-23","current":-27.980242,"twenty":-53.158255,"median":-17.235784,"eighty":-7.198483,"marketCap":3724002324},{"date":"2022-09-30","current":-27.915398,"twenty":-53.158255,"median":-17.29983,"eighty":-7.198483,"marketCap":3715371960},{"date":"2022-10-07","current":-28.018068,"twenty":-53.158255,"median":-17.390135,"eighty":-7.198483,"marketCap":3729036704},{"date":"2022-10-14","current":-28.066701,"twenty":-53.158255,"median":-17.457592,"eighty":-7.198483,"marketCap":3735509477},{"date":"2022-10-21","current":-28.093719,"twenty":-53.158255,"median":-17.544485,"eighty":-7.226534,"marketCap":3739105462}],"updateTime":1745345499259}}}