美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

秦淮數據

8.45

+0.0000

成交量：- -

成交額：- -

市值：30.98億

市盈率：26.88

高：8.45

開：8.45

低：8.45

收：8.45

資料載入中...

總覽公司新聞公告

下一代EUV光刻，有多貴？

半导体行业观察

超大規模數據中心企業BDC宣佈將在泰國投資12億美元

張家口：加快建設全國算力高地

环京津新闻网

消息稱谷歌將停止Android開源項目

慢霧餘弦：Coinbase 成為 GitHub Actions CI/CD 機制供應鏈攻擊目標，所幸沒有成功

金評天下｜數據中心的估值被AI推上“雲端”

金融投资报

Early CD研究在2025 ECCO年會上發佈重要中期分析結果，助力早期克羅恩病患者實現高緩解率與生活質量提升

全球打響AI軍備賽

“三抓三促”聚勢能數智轉型創標杆——慶陽市探索“東數西算”高質量發展西部路徑

中国甘肃网

MNC年報掃描｜巨頭“廝殺” 國產“逐鹿”：自免領域5大單品狂攬近530億美元

21世纪经济报道

MNC年度漲幅榜，意外的榜一

某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元

資金難轉松，均衡是常態

ZAILGO宣佈向8185個持有者錢包進行空投

Solana鏈上AI概念幣ZAILGO市值短時突破7000萬美元，創歷史新高

天風固收：跨年資金整體無虞

券商研报精选

直線暴跌85%

傳秦淮數據正洽談創紀錄的28億美元貸款欲緊抓AI算力激增浪潮

武田掀起新一輪裁員潮！專利懸崖、管線調整之後，整合能否找到出路？

医药经济报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"秦淮數據","latestPrice":8.45,"timestamp":1744920000000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"2.01","psRate":"4.05","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527105812","title":"下一代EUV光刻，有多貴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105812","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679455,"startTime":"0","endTime":"0","summary":"回顾一下，英特尔已全力投入高数值孔径 EUV 光刻机，一年多前就安装了第一台出货的光刻机 EXE:5000，并在不久后接收了第二批光刻机，以便在竞争中抢占先机，积累早期经验。他们的目标是以创纪录的速度，推出一条采用新型High NA EUV系统的开发试验线，避免Low NA EUV带来的产能爬坡缓慢问题。另外两次EUV曝光用于切割掩模版，用于修整间距分割造成的线条，并对较大间距的金属特征进行图案化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4535","BK4602","LU0868494617.USD","LU1880398471.USD","BK4554","BK4585","BK4612","IBM","LU2063271972.USD","BK4141","BK4116","BK4515","LU0321505868.SGD","BK4527","03165","LU0345774631.USD","LU1430594728.SGD","NA","LU1734074674.USD","BK4533","LU1880398554.USD","BK4134","BK4529","IE0004445239.USD","LU1674673691.USD","LU0823434583.USD","LU1883839398.USD","ALD","BK4550","BK4538","BK4575","BK4512","BK4579","BK4588","ASML","CD","LU1778281490.HKD","IE00BD6J9T35.USD","INTC","LU0321505439.SGD","LU1674673428.USD","BK4534","LU0823434740.USD","LU0345774391.USD","LU0097036916.USD","BK4543","LU0081259029.USD","LU1585245621.USD","BK4147"],"gpt_icon":1},{"id":"2526618126","title":"超大規模數據中心企業BDC宣佈將在泰國投資12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:54","pubTimestamp":1744376087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BDC","BK4148","BK4116","CD"],"gpt_icon":0},{"id":"2522165765","title":"張家口：加快建設全國算力高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165765","media":"环京津新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:48","pubTimestamp":1743137280,"startTime":"0","endTime":"0","summary":"去年，张家口大数据产业加速发展。　　王焕平表示，下一步，将抢抓国家“东数西算”工程战略机遇，把大数据产业作为培育战略性新兴产业的主攻方向，以建设张家口数据中心集群为契机，加快打造联通京津冀蒙的算力经济廊道，加速把算力优势转化为新质生产力。　　对此，张家口市政府工作报告提出，今年将加快数字服务产业基地建设，扎实开展算电协同、算力监测调度国家试点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-ineresvn3082219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2522319892","title":"消息稱谷歌將停止Android開源項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:54","pubTimestamp":1743054896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8fe6250bb0557cf5586e10d30ecb9e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2087621335.USD","IE0009356076.USD","LU1551013342.USD","LU1201861165.SGD","LU2756315664.SGD","BK4196","LU2264538146.SGD","LU1814569148.SGD","IE00BN29S564.USD","LU1629891620.HKD","LU2125154935.USD","LU2092937148.SGD","LU0106261372.USD","CI","LU0980610538.SGD","IE00BFSS7M15.SGD","LU1720051017.SGD","LU0157215616.USD","IE00BWXC8680.SGD","LU1791710400.SGD","LU2552382132.HKD","LU0158827781.USD","LU1951198990.SGD","IE00BFXG0V08.USD","IE0034235188.USD","LU0345770308.USD","LU2756315318.SGD","SG9999015952.SGD","LU1035775433.USD","LU2108987350.USD","LU0068578508.USD","USJW.SI","LU0792757196.USD","BK4581","GOOG","CD","LU1670628061.USD","LU2463028550.USD","ROM","LU1778281490.HKD","LU2063271972.USD","LU1261432733.SGD","BK4527","LU0130517989.USD","LU2247934214.USD","BK4573","LU1988902786.USD","LU0053666078.USD","IE0002270589.USD","GOOGL"],"gpt_icon":0},{"id":"2521276615","title":"慢霧餘弦：Coinbase 成為 GitHub Actions CI/CD 機制供應鏈攻擊目標，所幸沒有成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276615","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 15:59","pubTimestamp":1742716773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7368474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1059921491.USD","BK4585","IE0002270589.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494617.USD","BK4539","BK4588","BK4116","BK4196","IE00B19Z3581.USD","LU1861558580.USD","BK4112","COIN","LU0058720904.USD","BK4516","BK4554","CI","BK4535","BK4595","BK4600","CD","BK4551","IE00B19Z3B42.SGD","LU1861559042.SGD","LU0289739699.SGD","BK4596"],"gpt_icon":0},{"id":"2519803357","title":"金評天下｜數據中心的估值 被AI推上“雲端”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803357","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:43","pubTimestamp":1741952611,"startTime":"0","endTime":"0","summary":"本周A股的“风向标”发生变化，前期大涨的AI+、人形机器人等板块高位震荡，部分龙头品种股价短期筑顶的迹象比较明显。这和目前的时间窗口有很大的关系。由于即将进入年报密集公布期，市场资金的避险需求比较强烈。很多题材股的业绩可能并不怎么样，这个时候短线资金逢高套现就很正常。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346278260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","CD","BK1607","BK1613","BK1588","BK1575","BK1585","09698","BK1134"],"gpt_icon":0},{"id":"2513282176","title":"Early CD研究在2025 ECCO年會上發佈重要中期分析結果，助力早期克羅恩病患者實現高緩解率與生活質量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282176","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:12","pubTimestamp":1740103920,"startTime":"0","endTime":"0","summary":"针对本次研究结果，浙江大学医学院附属邵逸夫医院消化内科主任、Early CD研究牵头研究者曹倩教授表示：\"Early CD研究为维得利珠单抗在中国早期克罗恩病患者中的应用提供了重要循证依据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemffqf2916274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2510552324","title":"全球打響AI軍備賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年，世界的画风，齐刷刷聚集到了AI上。马斯克说，xAI也将很快发布自己的模型，甚至比DeepSeek更好；法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha，比ChatGPT还要快13倍；印度政府也宣布，在未来10个月内开发本土的大语言模型，以挑战DeepSeek和OpenAI。于是，一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日，法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0882574139.USD","LU0276348264.USD","LU1868837136.USD","IE00B1BXHZ80.USD","IE00BQXX3C00.GBP","LU0077335932.USD","LU0444971666.USD","BK4527","CD","BK4108","LU0426417589.USD","09698","LU0943347566.SGD","BK4574","LU0528227936.USD","LU1366192091.USD","LU1043141396.HKD","LU2756315664.SGD","LU1201861165.SGD","LU2097344357.USD","LU1084165304.USD","IE00BHPRN162.USD","BK4548","LU1935042991.SGD","LU2592432038.USD","BK4104","LU2360032135.SGD","SGXZ99366536.SGD","BK4116","LU2023250330.USD","LU0225283273.USD","LU1823568750.SGD","LU0742534661.SGD","LU0980610538.SGD","RDI","BK1588","LU0354030511.USD","SLM","LU0708994859.HKD","GOOGL","LU1880398554.USD","LU1951200564.SGD","SITE","LU1571399168.USD","LU0640476718.USD","LU0158827781.USD","LU2505996681.GBP","LU1261432733.SGD","SCCC","LU0157215616.USD"],"gpt_icon":1},{"id":"2510823925","title":"“三抓三促”聚勢能 數智轉型創標杆——慶陽市探索“東數西算”高質量發展西部路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823925","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:34","pubTimestamp":1739244840,"startTime":"0","endTime":"0","summary":"“三抓三促”聚势能数智转型创标杆　　——我市探索“东数西算”高质量发展西部路径　　庆阳融媒记者刘萍凝　　近年来，作为全国一体化算力网络国家枢纽节点城市，西部重要的算力保障基地，我市以“三抓三促”行动为抓手，全面优化营商环境、强化要素保障、推动重大项目落地，为“东数西算”工程的快速推进注入强劲动能。2024年，该公司享受了200余万元企业所得税优惠，并将这笔资金全部用于扩大智算规模，助力庆阳打造AI之城。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekasqm3485205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2509791469","title":"MNC年報掃描｜巨頭“廝殺” 國產“逐鹿”：自免領域5大單品狂攬近530億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791469","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917574,"startTime":"0","endTime":"0","summary":"随着跨国药企（MNC）陆续披露2024年业绩，21世纪经济报道记者初步统计发现，自免领域的营收排名中，赛诺菲的度普利尤单抗、艾伯维的利生奇珠单抗和阿达木单抗、强生的乌司奴单抗、罗氏的奥瑞利珠单抗位居前5，年内销售额合计529.31亿美元。在这5款产品中，度普利尤单抗作为全球首个获批上市的IL-4Rα靶向单抗，凭借不断拓宽的适应症，成为全球“自免新王”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313516026.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313516026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IBD","CD","BK4116"],"gpt_icon":0},{"id":"2502882548","title":"MNC年度漲幅榜，意外的榜一","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882548","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:58","pubTimestamp":1736492297,"startTime":"0","endTime":"0","summary":"都说铁打的大药企，流水的biotech。当超9成biotech跌跌不休之际，2022年全球领先的20家药企市值平均增长了5.4%。然而，到了2024年，大药企阵营也发生了分化。而股价涨幅最高的，则是仍处于转型爬坡阶段的梯瓦。整体来看，TOP20中，过去一年股价上涨与下跌企业各占一半。其中，梯瓦、礼来和吉利德是涨幅最高的三家大药企，拜耳、再生元和诺和诺德则是跌幅前三。真正的逆袭者，是以117%涨幅问鼎TOP20榜首的梯瓦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IBD","BK4116","CD"],"gpt_icon":0},{"id":"2501786932","title":"某鯨魚增持ZAILGO等近期熱門AI概念代幣，投入約40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786932","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:33","pubTimestamp":1736242380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4077","LU0289739699.SGD","IE00B19Z3581.USD","BK4129","AVAX.USD.HKCC","GPRO","BK4588","CD","IE00BSNM7G36.USD","BK4078","BK4519","IE00B19Z3B42.SGD","BK4196","BK4585","IE0002270589.USD","LU0058720904.USD","LU0868494617.USD","CI","SOL","LU1059921491.USD","BK4116","MAX","LU1261432733.SGD"],"gpt_icon":0},{"id":"2501466497","title":"資金難轉松，均衡是常態","url":"https://stock-news.laohu8.com/highlight/detail?id=2501466497","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501466497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 09:32","pubTimestamp":1736040750,"startTime":"0","endTime":"0","summary":"资金面没有显著转松，天风证券认为主因在于汇率贬值压力增大和央行关注利率风险。","market":"us","thumbnail":"https://img3.gelonghui.com/90529-a6c891fa-bb05-4c05-b83d-09f1139b410f.jpg?guru_height=855&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90529-a6c891fa-bb05-4c05-b83d-09f1139b410f.jpg?guru_height=855&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1574203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","BK4116","LU1093756168.USD","LU1093756325.SGD","CD","MMM","BK4533","LU0787776722.HKD","BK4206","BK4512","BK4585","LU0683600562.USD","BK4534"],"gpt_icon":0},{"id":"2500511618","title":"ZAILGO宣佈向8185個持有者錢包進行空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511618","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511618?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:50","pubTimestamp":1735912200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0289739699.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","LU0868494617.USD","CD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU1261432733.SGD","IE0002270589.USD","CI","LU0058720904.USD","BK4196","BK4116"],"gpt_icon":0},{"id":"2500152176","title":"Solana鏈上AI概念幣ZAILGO市值短時突破7000萬美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152176","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152176?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:42","pubTimestamp":1735886520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE0002270589.USD","LU1261432733.SGD","LU0868494617.USD","LU0289739699.SGD","LU1059921491.USD","IE00BSNM7G36.USD","BK4116","LU0058720904.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","CI","BK4585","BK4588","BK4196","CD"],"gpt_icon":0},{"id":"2495048372","title":"天風固收：跨年資金整體無虞","url":"https://stock-news.laohu8.com/highlight/detail?id=2495048372","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495048372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 13:06","pubTimestamp":1735448760,"startTime":"0","endTime":"0","summary":"下周关注：一是跨年期间，央行逆回购投放可能偏积极，以对冲跨年资金需求；二是12月MLF缩量11500亿元，关注央行有无降准以补充这一缺口；三是央行在月底公布的国债买卖和买断式逆回购操作情况。我们预计今年跨年前资金维持现状，跨年后有望转松。05市场资金供需：资金供需偏紧，杠杆率上行跨年资金需求较大，质押式回购成交环比上升，维持高位。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241229130620225.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241229130620225.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29130646920226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","UTWY","MMM","CD","USVN","LU0787776722.HKD","BK4534","BK4588","LU1093756325.SGD","UTHY","BK4533","LU1093756168.USD","UTRE","BK4206","BK4512","UFIV","BK4585","BK4116"],"gpt_icon":0},{"id":"2492192424","title":"直線暴跌85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192424","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:15","pubTimestamp":1734693300,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　盘面上，大型科技股涨跌不一，小米、腾讯涨超2%，快手跌5.4%，阿里巴巴跌超3%，京东、百度皆下跌；半导体芯片股全天强势，龙头中芯国际大涨超8%，宏光半导体、华虹半导体、上海复旦皆上涨；腾讯概念股午后涨幅扩大，微盟集团涨超25%，东方甄选涨超15%，有赞涨近7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-12-20/doc-ineachkp9029224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2148510915.USD","LU1064130708.USD","DVD","LU1064131003.USD","BK4116","BK4216","CD","688981","BK0214"],"gpt_icon":0},{"id":"2486398937","title":"傳秦淮數據正洽談創紀錄的28億美元貸款 欲緊抓AI算力激增浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398937?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:18","pubTimestamp":1732785514,"startTime":"0","endTime":"0","summary":"贝恩资本的一位代表拒绝置评，而秦淮数据没有立即回复置评请求。据了解，秦淮数据计划进行贷款融资之前，该公司于7月获得了近5亿美元的资金，用于为其马来西亚子公司现有的基础设施进行再融资。这也凸显出数据中心巨大的融资需求，因为全球各大数据中心正寻求满足与ChatGPT等生成式AI应用相关的AI算力服务日益增长的狂热需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2478151690","title":"武田掀起新一輪裁員潮！專利懸崖、管線調整之後，整合能否找到出路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2478151690","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478151690?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 18:56","pubTimestamp":1730026591,"startTime":"0","endTime":"0","summary":"武田制药在经历今年多轮裁员后，正计划进一步缩减员工规模。业内人士分析，武田制药近期的裁员决策主要是受到专利到期所带来的市场冲击及其对财务状况的影响。对武田制药而言，当务之急是寻找并推出下一代的主力产品。尽管武田制药通过专利诉讼试图延缓Vyvanse的专利到期，但这一努力并未能有效缓解利润下降的压力。自公布重组计划以来，武田制药已经启动了一连串的裁员措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027190022a1eef4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027190022a1eef4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAK","IG","ADHD","CD","IBD","BK4007","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1745035532184}}}