美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科爾黛倫礦業

6.03

+0.09001.52%

盤後：6.060.0300+0.50%19:57 EDT

成交量：1,570.10萬

成交額：9,458.45萬

市值：38.51億

市盈率：40.20

高：6.12

開：6.05

低：5.91

收：5.94

資料載入中...

總覽公司新聞資訊公告

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科爾黛倫礦業","latestPrice":6.03,"timestamp":1741982400000,"preClose":5.94,"halted":0,"volume":15700993,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.03,"latestTime":"19:57 EDT","volume":200709,"amount":1210479.0903,"timestamp":1741996671540},"delay":0,"changeRate":0.015152,"change":0.09,"floatShares":632242850,"shares":638646752,"eps":0.15,"lyrEps":0.150366,"pbRate":3.43,"amount":94584499.520634,"amplitude":0.035354,"volumeRatio":0.7453601949706569,"dividePrice":0,"prevYearClose":5.72,"fiveDayClose":5.57,"twentyDayClose":7.22,"impliedVol":1.1253,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":632242850,"roa":"5.24%","roe":"5.49%","lyrEps":0.150366,"volumeRatio":0.7453601949706569,"shares":638646752,"dividePrice":0,"high":6.12,"amplitude":0.035354,"preClose":5.94,"low":5.91,"week52Low":2.98,"pbRate":"3.43","psRate":"3.65","week52High":7.72,"institutionHeld":0.6662,"latestPrice":6.03,"eps":0.15,"divideRate":0,"volume":15700993,"delay":0,"ttmEps":0.15,"open":6.05,"prevYearClose":5.72,"prevWeekClose":5.57,"prevMonthClose":5.15,"prevQuarterClose":5.72,"fiveDayClose":5.57,"twentyDayClose":7.22,"sixtyDayClose":6.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-05-01","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":10,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-03-14","current":64.40682,"percent":0.95086,"low":-661.071469,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"high":98.848269,"avg":-46.564081,"sd":138.713114,"marketCap":3793561706},"quantilePoints":[{"date":"2020-03-20","current":-2.080219,"twenty":-24.246114,"median":-5.162926,"eighty":-1.165847,"marketCap":709777110},{"date":"2020-03-27","current":-2.415049,"twenty":-24.246114,"median":-5.123621,"eighty":-1.165847,"marketCap":824022056},{"date":"2020-04-03","current":-2.227463,"twenty":-24.246114,"median":-5.073087,"eighty":-1.165847,"marketCap":760017036},{"date":"2020-04-09","current":-2.955672,"twenty":-24.243621,"median":-5.019745,"eighty":-1.166624,"marketCap":1008484144},{"date":"2020-04-17","current":-2.948533,"twenty":-24.246114,"median":-4.960155,"eighty":-1.165847,"marketCap":1006048192},{"date":"2020-04-24","current":-2.569539,"twenty":-24.196833,"median":-4.917722,"eighty":-1.165847,"marketCap":876734568},{"date":"2020-05-01","current":-2.783668,"twenty":-24.048991,"median":-4.83724,"eighty":-1.165847,"marketCap":949795782},{"date":"2020-05-08","current":-2.976383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.1917,"marketCap":1015550874},{"date":"2020-05-15","current":-3.640181,"twenty":-24.048991,"median":-4.832944,"eighty":-1.215574,"marketCap":1242040638},{"date":"2020-05-22","current":-3.932823,"twenty":-24.048991,"median":-4.832944,"eighty":-1.223792,"marketCap":1341890963},{"date":"2020-05-29","current":-4.104126,"twenty":-24.048991,"median":-4.832944,"eighty":-1.228427,"marketCap":1400339935},{"date":"2020-06-05","current":-3.754383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.238201,"marketCap":1281006618},{"date":"2020-06-12","current":-3.511704,"twenty":-24.048991,"median":-4.832944,"eighty":-1.261331,"marketCap":1198203909},{"date":"2020-06-19","current":-3.169099,"twenty":-24.048991,"median":-4.832944,"eighty":-1.286362,"marketCap":1081305967},{"date":"2020-06-26","current":-3.311851,"twenty":-24.048991,"median":-4.832944,"eighty":-1.302586,"marketCap":1130013443},{"date":"2020-07-02","current":-3.461741,"twenty":-24.048991,"median":-4.832944,"eighty":-1.30954,"marketCap":1181156293},{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706}],"customCompares":[{"symbol":"CDE","name":"科爾黛倫礦業","items":[{"date":"2020-03-20","value":-2.080219,"marketCap":709777110},{"date":"2020-03-27","value":-2.415049,"marketCap":824022056},{"date":"2020-04-03","value":-2.227463,"marketCap":760017036},{"date":"2020-04-09","value":-2.955672,"marketCap":1008484144},{"date":"2020-04-17","value":-2.948533,"marketCap":1006048192},{"date":"2020-04-24","value":-2.569539,"marketCap":876734568},{"date":"2020-05-01","value":-2.783668,"marketCap":949795782},{"date":"2020-05-08","value":-2.976383,"marketCap":1015550874},{"date":"2020-05-15","value":-3.640181,"marketCap":1242040638},{"date":"2020-05-22","value":-3.932823,"marketCap":1341890963},{"date":"2020-05-29","value":-4.104126,"marketCap":1400339935},{"date":"2020-06-05","value":-3.754383,"marketCap":1281006618},{"date":"2020-06-12","value":-3.511704,"marketCap":1198203909},{"date":"2020-06-19","value":-3.169099,"marketCap":1081305967},{"date":"2020-06-26","value":-3.311851,"marketCap":1130013443},{"date":"2020-07-02","value":-3.461741,"marketCap":1181156293},{"date":"2020-07-10","value":-4.0613,"marketCap":1385727692},{"date":"2020-07-17","value":-4.503832,"marketCap":1536720867},{"date":"2020-07-24","value":-5.360345,"marketCap":1828965723},{"date":"2020-07-31","value":-6.478508,"marketCap":1932843505},{"date":"2020-08-07","value":-7.017703,"marketCap":2093710682},{"date":"2020-08-14","value":-6.748106,"marketCap":2013277094},{"date":"2020-08-21","value":-6.805293,"marketCap":2030338764},{"date":"2020-08-28","value":-6.821632,"marketCap":2035213527},{"date":"2020-09-04","value":-6.290607,"marketCap":1876783731},{"date":"2020-09-11","value":-6.257929,"marketCap":1867034206},{"date":"2020-09-18","value":-6.633731,"marketCap":1979153753},{"date":"2020-09-25","value":-5.857617,"marketCap":1747602513},{"date":"2020-10-02","value":-6.078197,"marketCap":1813411813},{"date":"2020-10-09","value":-6.699088,"marketCap":1998652805},{"date":"2020-10-16","value":-6.478508,"marketCap":1932843505},{"date":"2020-10-23","value":-6.380473,"marketCap":1903594928},{"date":"2020-10-30","value":-6.699481,"marketCap":1723200178},{"date":"2020-11-06","value":-8.424099,"marketCap":2166796264},{"date":"2020-11-13","value":-7.722881,"marketCap":1986433020},{"date":"2020-11-20","value":-7.211181,"marketCap":1854816599},{"date":"2020-11-27","value":-6.765812,"marketCap":1740261566},{"date":"2020-12-04","value":-7.60917,"marketCap":1957184927},{"date":"2020-12-11","value":-8.092442,"marketCap":2081489325},{"date":"2020-12-18","value":-9.220077,"marketCap":2371532919},{"date":"2020-12-24","value":-9.362216,"marketCap":2408093036},{"date":"2020-12-31","value":-9.807585,"marketCap":2522648069},{"date":"2021-01-08","value":-9.087414,"marketCap":2337410143},{"date":"2021-01-15","value":-7.950303,"marketCap":2044929208},{"date":"2021-01-22","value":-8.149297,"marketCap":2096113371},{"date":"2021-01-29","value":-8.575714,"marketCap":2205793722},{"date":"2021-02-05","value":-8.945275,"marketCap":2300850026},{"date":"2021-02-12","value":-8.623094,"marketCap":2217980428},{"date":"2021-02-19","value":82.975518,"marketCap":2126413608},{"date":"2021-02-26","value":85.636818,"marketCap":2194614732},{"date":"2021-03-05","value":83.355704,"marketCap":2136156626},{"date":"2021-03-12","value":90.389139,"marketCap":2316402453},{"date":"2021-03-19","value":94.666227,"marketCap":2426011402},{"date":"2021-03-26","value":87.537746,"marketCap":2243329820},{"date":"2021-04-01","value":89.114576,"marketCap":2283739238},{"date":"2021-04-09","value":90.349639,"marketCap":2315390209},{"date":"2021-04-16","value":92.439747,"marketCap":2368953389},{"date":"2021-04-23","value":91.489698,"marketCap":2344606489},{"date":"2021-04-30","value":49.687188,"marketCap":1966966693},{"date":"2021-05-07","value":56.820497,"marketCap":2249353001},{"date":"2021-05-14","value":57.126555,"marketCap":2261468945},{"date":"2021-05-21","value":60.385659,"marketCap":2390487087},{"date":"2021-05-28","value":63.952226,"marketCap":2531676752},{"date":"2021-06-04","value":63.97379,"marketCap":2532530416},{"date":"2021-06-11","value":69.689215,"marketCap":2758786941},{"date":"2021-06-18","value":60.076909,"marketCap":2378264604},{"date":"2021-06-25","value":57.608885,"marketCap":2280562923},{"date":"2021-07-02","value":57.868677,"marketCap":2290847311},{"date":"2021-07-09","value":55.400652,"marketCap":2193145630},{"date":"2021-07-16","value":50.334708,"marketCap":1992600074},{"date":"2021-07-23","value":47.606891,"marketCap":1884614005},{"date":"2021-07-30","value":26.568703,"marketCap":1937974366},{"date":"2021-08-06","value":24.524957,"marketCap":1788899414},{"date":"2021-08-13","value":24.454483,"marketCap":1783758899},{"date":"2021-08-20","value":21.846944,"marketCap":1593559823},{"date":"2021-08-27","value":24.524957,"marketCap":1788899414},{"date":"2021-09-03","value":25.687778,"marketCap":1873717921},{"date":"2021-09-10","value":24.384009,"marketCap":1778618383},{"date":"2021-09-17","value":21.952655,"marketCap":1601270596},{"date":"2021-09-24","value":21.77647,"marketCap":1588419308},{"date":"2021-10-01","value":21.952655,"marketCap":1601270596},{"date":"2021-10-08","value":21.846944,"marketCap":1593559823},{"date":"2021-10-15","value":22.410737,"marketCap":1634683948},{"date":"2021-10-22","value":23.714506,"marketCap":1729783485},{"date":"2021-10-29","value":-187.343691,"marketCap":1626517921},{"date":"2021-11-05","value":-205.397348,"marketCap":1783259774},{"date":"2021-11-12","value":-211.612541,"marketCap":1837220084},{"date":"2021-11-19","value":-189.415422,"marketCap":1644504691},{"date":"2021-11-26","value":-169.585995,"marketCap":1472345606},{"date":"2021-12-03","value":-153.90003,"marketCap":1336160061},{"date":"2021-12-10","value":-151.532337,"marketCap":1315603752},{"date":"2021-12-17","value":-146.205029,"marketCap":1269352058},{"date":"2021-12-23","value":-153.012145,"marketCap":1328451445},{"date":"2021-12-31","value":-149.164645,"marketCap":1295047444},{"date":"2022-01-07","value":-143.541374,"marketCap":1246226211},{"date":"2022-01-14","value":-150.644453,"marketCap":1307895137},{"date":"2022-01-21","value":-150.348491,"marketCap":1305325598},{"date":"2022-01-28","value":-132.294834,"marketCap":1148583745},{"date":"2022-02-04","value":-134.662526,"marketCap":1169140053},{"date":"2022-02-11","value":-149.756568,"marketCap":1300186521},{"date":"2022-02-18","value":-35.092989,"marketCap":1099182593},{"date":"2022-02-25","value":-35.666939,"marketCap":1117159879},{"date":"2022-03-04","value":-38.044735,"marketCap":1191637204},{"date":"2022-03-11","value":-37.962742,"marketCap":1189069020},{"date":"2022-03-18","value":-38.782672,"marketCap":1214750856},{"date":"2022-03-25","value":-39.192637,"marketCap":1227591775},{"date":"2022-04-01","value":-41.543478,"marketCap":1301224810},{"date":"2022-04-08","value":-41.27603,"marketCap":1292847826},{"date":"2022-04-14","value":-46.981572,"marketCap":1471556813},{"date":"2022-04-22","value":-39.136452,"marketCap":1225831956},{"date":"2022-04-29","value":-32.361121,"marketCap":1013615034},{"date":"2022-05-06","value":-42.175583,"marketCap":1083912491},{"date":"2022-05-13","value":-37.368004,"marketCap":960357699},{"date":"2022-05-20","value":-40.099583,"marketCap":1030559286},{"date":"2022-05-27","value":-44.360847,"marketCap":1140073760},{"date":"2022-06-03","value":-45.562742,"marketCap":1170962458},{"date":"2022-06-10","value":-44.251584,"marketCap":1137265697},{"date":"2022-06-17","value":-37.368004,"marketCap":960357699},{"date":"2022-06-24","value":-38.351372,"marketCap":985630270},{"date":"2022-07-01","value":-33.543793,"marketCap":862075479},{"date":"2022-07-08","value":-30.812214,"marketCap":791873892},{"date":"2022-07-15","value":-30.047372,"marketCap":772217448},{"date":"2022-07-22","value":-28.845477,"marketCap":741328750},{"date":"2022-07-29","value":-35.073477,"marketCap":901388367},{"date":"2022-08-05","value":-6.477723,"marketCap":876306387},{"date":"2022-08-12","value":-6.913724,"marketCap":935288548},{"date":"2022-08-19","value":-5.896389,"marketCap":797663506},{"date":"2022-08-26","value":-5.979437,"marketCap":808898204},{"date":"2022-09-02","value":-5.626484,"marketCap":761150740},{"date":"2022-09-09","value":-6.353152,"marketCap":859454341},{"date":"2022-09-16","value":-5.917151,"marketCap":800472181},{"date":"2022-09-23","value":-5.771817,"marketCap":780811460},{"date":"2022-09-30","value":-7.100581,"marketCap":960566617},{"date":"2022-10-07","value":-7.266677,"marketCap":983036012},{"date":"2022-10-14","value":-6.789152,"marketCap":918436502},{"date":"2022-10-21","value":-8.014106,"marketCap":1084148287},{"date":"2022-10-28","value":-7.95182,"marketCap":1075722264},{"date":"2022-11-04","value":-8.284011,"marketCap":1120661053},{"date":"2022-11-11","value":-7.127535,"marketCap":983286248},{"date":"2022-11-18","value":-6.618426,"marketCap":913051516},{"date":"2022-11-25","value":-6.923891,"marketCap":955192355},{"date":"2022-12-02","value":-7.086806,"marketCap":977667469},{"date":"2022-12-09","value":-6.781341,"marketCap":935526630},{"date":"2022-12-16","value":-7.009176,"marketCap":966957845},{"date":"2022-12-23","value":-7.352132,"marketCap":1014270767},{"date":"2022-12-30","value":-7.202089,"marketCap":993571363},{"date":"2023-01-06","value":-7.888002,"marketCap":1088197207},{"date":"2023-01-13","value":-8.145219,"marketCap":1123681899},{"date":"2023-01-20","value":-8.938307,"marketCap":1233093031},{"date":"2023-01-27","value":-8.488176,"marketCap":1170994821},{"date":"2023-02-03","value":-7.802263,"marketCap":1076368977},{"date":"2023-02-10","value":-7.395002,"marketCap":1020184882},{"date":"2023-02-17","value":-7.094915,"marketCap":978786075},{"date":"2023-02-24","value":-11.128267,"marketCap":869195520},{"date":"2023-03-03","value":-12.074548,"marketCap":943106704},{"date":"2023-03-10","value":-10.787605,"marketCap":842587494},{"date":"2023-03-17","value":-11.658184,"marketCap":910585783},{"date":"2023-03-24","value":-12.490912,"marketCap":975627625},{"date":"2023-03-31","value":-17.063788,"marketCap":1332801309},{"date":"2023-04-06","value":-18.047415,"marketCap":1409629455},{"date":"2023-04-14","value":-18.945509,"marketCap":1479776892},{"date":"2023-04-21","value":-16.122928,"marketCap":1259313518},{"date":"2023-04-28","value":-14.925469,"marketCap":1165783601},{"date":"2023-05-05","value":-15.438666,"marketCap":1205867851},{"date":"2023-05-12","value":-10.317426,"marketCap":1138785842},{"date":"2023-05-19","value":-9.655391,"marketCap":1065713814},{"date":"2023-05-26","value":-8.991583,"marketCap":992445989},{"date":"2023-06-01","value":-9.051929,"marketCap":999106701},{"date":"2023-06-09","value":-9.685564,"marketCap":1069044170},{"date":"2023-06-16","value":-9.383833,"marketCap":1035740613},{"date":"2023-06-23","value":-8.689852,"marketCap":959142432},{"date":"2023-06-30","value":-8.861789,"marketCap":978120000},{"date":"2023-07-07","value":-8.242084,"marketCap":909720000},{"date":"2023-07-14","value":-9.51248,"marketCap":1049940000},{"date":"2023-07-21","value":-9.729377,"marketCap":1073880000},{"date":"2023-07-28","value":-9.047701,"marketCap":998640000},{"date":"2023-08-04","value":-8.39701,"marketCap":926820000},{"date":"2023-08-11","value":-12.807338,"marketCap":836997980},{"date":"2023-08-18","value":-13.509851,"marketCap":882909262},{"date":"2023-08-25","value":-13.726008,"marketCap":897035810},{"date":"2023-09-01","value":-13.023496,"marketCap":851124529},{"date":"2023-09-08","value":-12.158865,"marketCap":794618336},{"date":"2023-09-15","value":-12.375023,"marketCap":808744884},{"date":"2023-09-22","value":-12.268931,"marketCap":801811426},{"date":"2023-09-29","value":-12.731909,"marketCap":832068461},{"date":"2023-10-06","value":-12.211058,"marketCap":798029297},{"date":"2023-10-13","value":-12.963398,"marketCap":847196978},{"date":"2023-10-19","value":-15.394036,"marketCap":1006046412},{"date":"2023-10-27","value":-14.294462,"marketCap":934185954},{"date":"2023-11-03","value":-13.947228,"marketCap":911493178},{"date":"2023-11-10","value":-28.875704,"marketCap":837915192},{"date":"2023-11-17","value":-32.699428,"marketCap":948871998},{"date":"2023-11-24","value":-37.577972,"marketCap":1090437579},{"date":"2023-12-01","value":-40.215022,"marketCap":1166959514},{"date":"2023-12-08","value":-40.478727,"marketCap":1174611708},{"date":"2023-12-15","value":-46.412091,"marketCap":1346786063},{"date":"2023-12-22","value":-46.675796,"marketCap":1354438256},{"date":"2023-12-29","value":-43.775041,"marketCap":1270264127},{"date":"2024-01-05","value":-38.369087,"marketCap":1113394160},{"date":"2024-01-12","value":-35.072773,"marketCap":1017741740},{"date":"2024-01-19","value":-34.545363,"marketCap":1002437353},{"date":"2024-01-26","value":-36.523151,"marketCap":1059828805},{"date":"2024-02-02","value":-37.709824,"marketCap":1094263676},{"date":"2024-02-09","value":-35.336479,"marketCap":1025393934},{"date":"2024-02-16","value":-35.995741,"marketCap":1044524418},{"date":"2024-02-23","value":-9.916927,"marketCap":1027512665},{"date":"2024-03-01","value":-9.65549,"marketCap":1000424599},{"date":"2024-03-08","value":-11.892283,"marketCap":1232183193},{"date":"2024-03-15","value":-11.817723,"marketCap":1224457907},{"date":"2024-03-22","value":-12.67516,"marketCap":1313298701},{"date":"2024-03-28","value":-13.574388,"marketCap":1406469504},{"date":"2024-04-05","value":-16.699001,"marketCap":1730216863},{"date":"2024-04-12","value":-18.426573,"marketCap":1909214107},{"date":"2024-04-19","value":-17.080164,"marketCap":1769709945},{"date":"2024-04-26","value":-18.54198,"marketCap":1921171607},{"date":"2024-05-03","value":-17.687186,"marketCap":1912745343},{"date":"2024-05-10","value":-20.271952,"marketCap":2192269715},{"date":"2024-05-17","value":-19.459597,"marketCap":2104419198},{"date":"2024-05-24","value":-19.828849,"marketCap":2144351251},{"date":"2024-05-31","value":-21.564335,"marketCap":2332031901},{"date":"2024-06-07","value":-21.822812,"marketCap":2359984338},{"date":"2024-06-14","value":-19.791924,"marketCap":2140358046},{"date":"2024-06-21","value":-21.675111,"marketCap":2344011516},{"date":"2024-06-28","value":-20.641204,"marketCap":2232201768},{"date":"2024-07-05","value":-22.007438,"marketCap":2379950364},{"date":"2024-07-12","value":-24.998382,"marketCap":2703399994},{"date":"2024-07-15","value":-24.592204,"marketCap":2659474736},{"date":"2024-08-02","value":-22.155139,"marketCap":2395923186},{"date":"2024-08-09","value":-28.907186,"marketCap":2147948461},{"date":"2024-08-16","value":-31.701189,"marketCap":2355556863},{"date":"2024-08-23","value":-33.904153,"marketCap":2519248103},{"date":"2024-08-30","value":-33.205652,"marketCap":2467346002},{"date":"2024-09-06","value":-29.498225,"marketCap":2191865623},{"date":"2024-09-13","value":-36.805618,"marketCap":2734841443},{"date":"2024-09-20","value":-37.128003,"marketCap":2758796258},{"date":"2024-09-27","value":-40.351853,"marketCap":2998344414},{"date":"2024-10-04","value":-38.041427,"marketCap":2826668236},{"date":"2024-10-11","value":-34.391226,"marketCap":2555440038},{"date":"2024-10-18","value":-34.821116,"marketCap":2587383038},{"date":"2024-10-25","value":-38.206502,"marketCap":2838934167},{"date":"2024-10-31","value":-36.64815,"marketCap":2723140790},{"date":"2024-11-08","value":-590.306366,"marketCap":2630995474},{"date":"2024-11-15","value":-558.058978,"marketCap":2487268863},{"date":"2024-11-22","value":-593.889409,"marketCap":2646965098},{"date":"2024-11-29","value":-578.661476,"marketCap":2579094198},{"date":"2024-12-06","value":-609.117343,"marketCap":2714835998},{"date":"2024-12-13","value":-617.17919,"marketCap":2750767651},{"date":"2024-12-20","value":-516.853981,"marketCap":2303618192},{"date":"2024-12-27","value":-528.498871,"marketCap":2355519469},{"date":"2025-01-03","value":-555.371695,"marketCap":2475291645},{"date":"2025-01-10","value":-576.869954,"marketCap":2571109386},{"date":"2025-01-17","value":-554.475934,"marketCap":2471299239},{"date":"2025-01-24","value":-560.74626,"marketCap":2499246080},{"date":"2025-01-31","value":-613.596147,"marketCap":2734798027},{"date":"2025-02-07","value":-622.553755,"marketCap":2774722086},{"date":"2025-02-14","value":-646.859762,"marketCap":2883053960},{"date":"2025-02-21","value":66.132479,"marketCap":3895203037},{"date":"2025-02-28","value":54.423778,"marketCap":3205560532},{"date":"2025-03-07","value":59.627645,"marketCap":3512068312},{"date":"2025-03-14","value":64.40682,"marketCap":3793561706}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":23.677588,"rank":45,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":27.204627,"marketCap":51568574305},{"symbol":"GOLD","name":"巴里克黃金","value":15.125558061270514,"marketCap":32429196831},{"symbol":"CDE","name":"科爾黛倫礦業","value":64.40682,"marketCap":3793561706},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.649922,"marketCap":209246493},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.330076,"marketCap":93705022},{"symbol":"NEM","name":"紐曼礦業","value":15.373282,"marketCap":51469749777},{"symbol":"KGC","name":"金羅斯黃金","value":14.804917600527356,"marketCap":14046906102.77},{"symbol":"RGLD","name":"皇家黃金","value":30.409273,"marketCap":10096577900},{"symbol":"MUX","name":"McEwen Mining","value":3.878809,"marketCap":399494014},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":16.279777,"marketCap":16344896259},{"symbol":"BVN","name":"布埃納文圖拉開採","value":8.962632,"marketCap":3609153380},{"symbol":"HMY","name":"哈莫尼黃金","value":13.090415,"marketCap":7525717764.25},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.293472573986053,"marketCap":2166893684.9},{"symbol":"GFI","name":"金田","value":14.530509185663481,"marketCap":18090483914.3},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":13.058499234900001,"marketCap":1219483655},{"symbol":"NG","name":"NovaGold Resources Inc","value":-25.4496839329702,"marketCap":1161040040.94},{"symbol":"TRX","name":"TRX Gold","value":62.23891406168685,"marketCap":91926875.76},{"symbol":"EGO","name":"埃氏金業","value":10.842403635985152,"marketCap":3134766552.41},{"symbol":"IAG","name":"IAMGOLD Corp","value":4.036765083440308,"marketCap":3308532768.97},{"symbol":"AGI","name":"Alamos Gold Inc","value":36.87885785657288,"marketCap":10484659226.31},{"symbol":"SA","name":"Seabridge Gold","value":-133.172289,"marketCap":1169687285.85},{"symbol":"WPM","name":"Wheaton Precious Metals","value":62.47980224126566,"marketCap":33060562639.56},{"symbol":"THM","name":"International Tower Hill Mines","value":-38.072537903757414,"marketCap":137037226.52},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.338866,"marketCap":1168020811.85},{"symbol":"NGD","name":"New Gold","value":24.938511605315203,"marketCap":2558691322.9},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":11.829393886826493,"marketCap":1231723827.5},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-587.5100870832322,"marketCap":344280911.08},{"symbol":"ITRG","name":"Integra Resources Corp","value":-8.089350171737848,"marketCap":210546494.81},{"symbol":"GORO","name":"黃金資源","value":-1.292263,"marketCap":58548550},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.169249,"marketCap":71202570},{"symbol":"SAND","name":"沙塵暴黃金","value":133.70472816847658,"marketCap":1911041683.38},{"symbol":"BTG","name":"B2Gold","value":-6.083706068070638,"marketCap":3832071702.46},{"symbol":"ORLA","name":"Orla Mining Ltd","value":599.0105741942199,"marketCap":2666795076.15},{"symbol":"FNV","name":"Franco Nevada Corp","value":52.43260174166464,"marketCap":28948039342.19},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.627267,"marketCap":62025870.31},{"symbol":"ARMN","name":"Aris Mining","value":30.68123096138501,"marketCap":754206016.03},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.607323,"marketCap":168587303.89},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-47.29658536585366,"marketCap":664586120.81},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":9.13326093744579,"marketCap":3098796815.74},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":223.20931825278424,"marketCap":3630945982.03},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.063125,"marketCap":24539775},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-162.98139818894634,"marketCap":3762262598.62},{"symbol":"NFGC","name":"New Found Gold Corp","value":-9.112926,"marketCap":362993459.39},{"symbol":"AUST","name":"Austin Gold Corp.","value":-5.517806,"marketCap":16987840},{"symbol":"GROY","name":"Gold Royalty Corp","value":-12.885815,"marketCap":252278490},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.283138,"marketCap":185752528.19},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.460272698886306,"marketCap":301442435.55},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.70214,"marketCap":282347057}]},"updateTime":1742075622157},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDE\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19224849","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007945-CDE","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CDE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/0001140361-25-007945-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_s8.htm","primary":true,"translateUrl":"","linkName":"ef20045194_s8.htm","type":"S-8","id":"NTFILECRBHqyqixzkTzgbA","market":"us","size":56968},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ef20045194_ex5-1.htm","type":"EX-5.1","id":"NTFILEFFyfkiFw7Awxuai5","market":"us","size":6508},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_ex23-1.htm","primary":false,"translateUrl":"","linkName":"ef20045194_ex23-1.htm","type":"EX-23.1","id":"NTFILE8aX9R1S2uUqEkK9C","market":"us","size":2719},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20045194_ex99-1.htm","type":"EX-99.1","id":"NTFILE9rbcgaCX2351LVzN","market":"us","size":119267},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20045194_ex99-2.htm","type":"EX-99.2","id":"NTFILED9yLFdBBvtzs5Ksu","market":"us","size":155422},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/ef20045194_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20045194_ex107.htm","type":"EX-FILING FEES","id":"NTFILE8YcLxCe4ukTvHP62","market":"us","size":24750},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEH2V6Q61iBYWK4q1q","market":"us","size":2424},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125007945/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE41SvADzkxaNqvHW6","market":"us","size":2884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123348","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546625000009-CDE","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/0000215466-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-20241231.htm","primary":true,"translateUrl":"","linkName":"cde-20241231.htm","type":"10-K","id":"NTFILE7ni8pNU2icT97yvk","market":"us","size":3267290},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex19.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex19.htm","type":"EX-19","id":"NTFILE7g2eSHsR6amjBntf","market":"us","size":161869},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex21.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex21.htm","type":"EX-21","id":"NTFILETXaVcfbLSTQxzn1s","market":"us","size":28872},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex231.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex231.htm","type":"EX-23.1","id":"NTFILE9p1fGYZjWBsSf9vv","market":"us","size":2598},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex311.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex311.htm","type":"EX-31.1","id":"NTFILE37sUAD1davhnkpJ1","market":"us","size":10048},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex312.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex312.htm","type":"EX-31.2","id":"NTFILEQmuxTaxR9xHCp8Ja","market":"us","size":10121},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex321.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex321.htm","type":"EX-32.1","id":"NTFILECHZgX8SrvsTghjBh","market":"us","size":3419},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex322.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex322.htm","type":"EX-32.2","id":"NTFILED5zDi5f86B7KpJnU","market":"us","size":3565},{"description":"EX-95.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-12312410kex951.htm","primary":false,"translateUrl":"","linkName":"cde-12312410kex951.htm","type":"EX-95.1","id":"NTFILEEVJJVkwkas66d74Y","market":"us","size":31101},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cde-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDLwbyz7WNkMYNwWD","market":"us","size":122875},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cde-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEBngcLovaNGhfLj1r","market":"us","size":49546},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/cde-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"cde-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEC1F8Jf2BiQ95YZFh","market":"us","size":102126},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2TpCiW1jBmoUMBgM","market":"us","size":12965},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEDowNgTRb2i35ykF5","market":"us","size":120},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000009/picture2.gif","primary":false,"translateUrl":"","linkName":"picture2.gif","type":"GRAPHIC","id":"NTFILEByuwD9NzadeYj2BU","market":"us","size":13383}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122528","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005117-CDE","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/0001140361-25-005117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_ex23-1.htm","primary":true,"translateUrl":"","linkName":"ef20043745_ex23-1.htm","type":"EX-23.1","id":"NTFILEHxpM9YiT1gHsG3aA","market":"us","size":8417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_8k.htm","primary":false,"translateUrl":"","linkName":"ef20043745_8k.htm","type":"8-K","id":"NTFILE8g6PEyFiGqFLKCQt","market":"us","size":31546},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_ex23-2.htm","primary":false,"translateUrl":"","linkName":"ef20043745_ex23-2.htm","type":"EX-23.2","id":"NTFILEBdTSFdT9EuFjma3G","market":"us","size":7829},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_ex23-3.htm","primary":false,"translateUrl":"","linkName":"ef20043745_ex23-3.htm","type":"EX-23.3","id":"NTFILEFrosVQbspjzybuNH","market":"us","size":7769},{"description":"EXHIBIT 23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_ex23-4.htm","primary":false,"translateUrl":"","linkName":"ef20043745_ex23-4.htm","type":"EX-23.4","id":"NTFILEGB33LdmoGreqfQWh","market":"us","size":8482},{"description":"EXHIBIT 96.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/ef20043745_ex96-1.htm","primary":false,"translateUrl":"","linkName":"ef20043745_ex96-1.htm","type":"EX-96.1","id":"NTFILEHE72xZ1NQyTg6FWr","market":"us","size":6793891},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILETo628x72FTMe7s2a","market":"us","size":2754},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFMXL9CuJ4Fk78Z15","market":"us","size":2634},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE4CgB5qJ8VyZBnxvH","market":"us","size":2711},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE3qAV48Utbb1UQqLt","market":"us","size":2965},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEAz3kEVfihLxfDEeA","market":"us","size":67718},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE29JUntwtXgxdMLYC","market":"us","size":29330},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image6_0.jpg","primary":false,"translateUrl":"","linkName":"image6_0.jpg","type":"GRAPHIC","id":"NTFILE8igWD3tzSmRJ3DQX","market":"us","size":128843},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEBFwwukDKyMFTTvtq","market":"us","size":30964},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image7_0.jpg","primary":false,"translateUrl":"","linkName":"image7_0.jpg","type":"GRAPHIC","id":"NTFILE2NaSyxv52PGkaaH9","market":"us","size":131955},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEFp7fsn96hhEbdQt4","market":"us","size":94555},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image8_0.jpg","primary":false,"translateUrl":"","linkName":"image8_0.jpg","type":"GRAPHIC","id":"NTFILEhpMMr7GkRsNp4a5C","market":"us","size":134146},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image9_0.jpg","primary":false,"translateUrl":"","linkName":"image9_0.jpg","type":"GRAPHIC","id":"NTFILE6XUTfsrGYpJgtCpH","market":"us","size":128160},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image10_0.jpg","primary":false,"translateUrl":"","linkName":"image10_0.jpg","type":"GRAPHIC","id":"NTFILEJrhkSrmhxY5ybqFT","market":"us","size":116977},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image11_0.jpg","primary":false,"translateUrl":"","linkName":"image11_0.jpg","type":"GRAPHIC","id":"NTFILE2JF1t7DBi59XTZqH","market":"us","size":126978},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image12_0.jpg","primary":false,"translateUrl":"","linkName":"image12_0.jpg","type":"GRAPHIC","id":"NTFILEGWVE1SVCdtkpirQY","market":"us","size":149667},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image13_0.jpg","primary":false,"translateUrl":"","linkName":"image13_0.jpg","type":"GRAPHIC","id":"NTFILE6xB94GXxYPRMHETe","market":"us","size":147404},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image14_0.jpg","primary":false,"translateUrl":"","linkName":"image14_0.jpg","type":"GRAPHIC","id":"NTFILE4JoSvn3U9CfJMKSA","market":"us","size":123965},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image15_0.jpg","primary":false,"translateUrl":"","linkName":"image15_0.jpg","type":"GRAPHIC","id":"NTFILEBDbMMAwDypwYV8KK","market":"us","size":122702},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00016_0.jpg","primary":false,"translateUrl":"","linkName":"image00016_0.jpg","type":"GRAPHIC","id":"NTFILECYtmRZXiwrd2f1SL","market":"us","size":73375},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00017_0.jpg","primary":false,"translateUrl":"","linkName":"image00017_0.jpg","type":"GRAPHIC","id":"NTFILECkrdoRNiJvWMagcK","market":"us","size":72555},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00018_0.jpg","primary":false,"translateUrl":"","linkName":"image00018_0.jpg","type":"GRAPHIC","id":"NTFILEFnn6cAdWw3xh4hT2","market":"us","size":62154},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00019_0.jpg","primary":false,"translateUrl":"","linkName":"image00019_0.jpg","type":"GRAPHIC","id":"NTFILE4SiUXrdA3cEnerUW","market":"us","size":63340},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00020_0.jpg","primary":false,"translateUrl":"","linkName":"image00020_0.jpg","type":"GRAPHIC","id":"NTFILE4Hcb3WAgU2bPH2n9","market":"us","size":65113},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image46.jpg","primary":false,"translateUrl":"","linkName":"image46.jpg","type":"GRAPHIC","id":"NTFILEFg8EyFJDJeTYNrAA","market":"us","size":1297450},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00055.jpg","primary":false,"translateUrl":"","linkName":"image00055.jpg","type":"GRAPHIC","id":"NTFILE9kbxni26v6RgW8hA","market":"us","size":56684},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00057.jpg","primary":false,"translateUrl":"","linkName":"image00057.jpg","type":"GRAPHIC","id":"NTFILEEyNPrVADC62VwzbQ","market":"us","size":4295},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00058.jpg","primary":false,"translateUrl":"","linkName":"image00058.jpg","type":"GRAPHIC","id":"NTFILEFET67NLXsuZDJVE1","market":"us","size":61522},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00059.jpg","primary":false,"translateUrl":"","linkName":"image00059.jpg","type":"GRAPHIC","id":"NTFILE3bRwEiyR2pYcPNAk","market":"us","size":2887},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00060.jpg","primary":false,"translateUrl":"","linkName":"image00060.jpg","type":"GRAPHIC","id":"NTFILEHQ3Q2Kw8zdpgh8yU","market":"us","size":93859},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00061.jpg","primary":false,"translateUrl":"","linkName":"image00061.jpg","type":"GRAPHIC","id":"NTFILE4CM4b7ncW2Lnwwx8","market":"us","size":37183},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00062.jpg","primary":false,"translateUrl":"","linkName":"image00062.jpg","type":"GRAPHIC","id":"NTFILExiQoxPNzvC7WoWVh","market":"us","size":96766},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00063.jpg","primary":false,"translateUrl":"","linkName":"image00063.jpg","type":"GRAPHIC","id":"NTFILECFr4aj696oiejrJr","market":"us","size":76165},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00064.jpg","primary":false,"translateUrl":"","linkName":"image00064.jpg","type":"GRAPHIC","id":"NTFILEGLbUQr8QnZu3NtXX","market":"us","size":73539},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00065.jpg","primary":false,"translateUrl":"","linkName":"image00065.jpg","type":"GRAPHIC","id":"NTFILEHmLCJ3aDyFzX6AJt","market":"us","size":73593},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00066.jpg","primary":false,"translateUrl":"","linkName":"image00066.jpg","type":"GRAPHIC","id":"NTFILEGZNKgqwCjxooAh2S","market":"us","size":59644},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00067.jpg","primary":false,"translateUrl":"","linkName":"image00067.jpg","type":"GRAPHIC","id":"NTFILEEw6qeRCFgvLLvNhN","market":"us","size":44777},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00068.jpg","primary":false,"translateUrl":"","linkName":"image00068.jpg","type":"GRAPHIC","id":"NTFILEBuDxVi9FXQsLy1Ph","market":"us","size":49209},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00069.jpg","primary":false,"translateUrl":"","linkName":"image00069.jpg","type":"GRAPHIC","id":"NTFILEDBmRjVFnD8bjE51w","market":"us","size":59912},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00070.jpg","primary":false,"translateUrl":"","linkName":"image00070.jpg","type":"GRAPHIC","id":"NTFILE9k6RRRxANZdXpoja","market":"us","size":85194},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00071.jpg","primary":false,"translateUrl":"","linkName":"image00071.jpg","type":"GRAPHIC","id":"NTFILE39eRiLij3MNoY813","market":"us","size":84739},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00072.jpg","primary":false,"translateUrl":"","linkName":"image00072.jpg","type":"GRAPHIC","id":"NTFILE9qeUQCzgTp3zUxsn","market":"us","size":115628},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00073.jpg","primary":false,"translateUrl":"","linkName":"image00073.jpg","type":"GRAPHIC","id":"NTFILEAvfuxGFzBZhTAeTs","market":"us","size":63189},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00074.jpg","primary":false,"translateUrl":"","linkName":"image00074.jpg","type":"GRAPHIC","id":"NTFILE6CaR6RYyYJB694vE","market":"us","size":33581},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00075.jpg","primary":false,"translateUrl":"","linkName":"image00075.jpg","type":"GRAPHIC","id":"NTFILEGuUpWJpZbjSpx7zQ","market":"us","size":30515},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00076.jpg","primary":false,"translateUrl":"","linkName":"image00076.jpg","type":"GRAPHIC","id":"NTFILE3nCA6TTU73njj3Lc","market":"us","size":60529},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00077.jpg","primary":false,"translateUrl":"","linkName":"image00077.jpg","type":"GRAPHIC","id":"NTFILEDgYcJY7nya9qzwQS","market":"us","size":66902},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00078.jpg","primary":false,"translateUrl":"","linkName":"image00078.jpg","type":"GRAPHIC","id":"NTFILE6CBUmMLdVkmWFeGU","market":"us","size":71704},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00079.jpg","primary":false,"translateUrl":"","linkName":"image00079.jpg","type":"GRAPHIC","id":"NTFILEBT757LsHZD3auHy4","market":"us","size":41769},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00080.jpg","primary":false,"translateUrl":"","linkName":"image00080.jpg","type":"GRAPHIC","id":"NTFILE8xMn46HhopY8bsdV","market":"us","size":34421},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00081.jpg","primary":false,"translateUrl":"","linkName":"image00081.jpg","type":"GRAPHIC","id":"NTFILEHBEGzYeWF1qDKq8K","market":"us","size":85847},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00082.jpg","primary":false,"translateUrl":"","linkName":"image00082.jpg","type":"GRAPHIC","id":"NTFILEEThkENpJQp9MDU3F","market":"us","size":57714},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00083.jpg","primary":false,"translateUrl":"","linkName":"image00083.jpg","type":"GRAPHIC","id":"NTFILE5SYwTSy3cNN2wT4B","market":"us","size":29604},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00084.jpg","primary":false,"translateUrl":"","linkName":"image00084.jpg","type":"GRAPHIC","id":"NTFILEErsSP2bSdC9fqQ4t","market":"us","size":31528},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00085.jpg","primary":false,"translateUrl":"","linkName":"image00085.jpg","type":"GRAPHIC","id":"NTFILEAgPizcoemTjSPvME","market":"us","size":18708},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00086.jpg","primary":false,"translateUrl":"","linkName":"image00086.jpg","type":"GRAPHIC","id":"NTFILE3MQtECXCChe4KuHm","market":"us","size":41137},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00087.jpg","primary":false,"translateUrl":"","linkName":"image00087.jpg","type":"GRAPHIC","id":"NTFILEJ7HvKngtj8C1iUus","market":"us","size":48911},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00088.jpg","primary":false,"translateUrl":"","linkName":"image00088.jpg","type":"GRAPHIC","id":"NTFILE36yukuWfzxnGFABM","market":"us","size":82813},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00089.jpg","primary":false,"translateUrl":"","linkName":"image00089.jpg","type":"GRAPHIC","id":"NTFILEGtCkBvuAKNZdfXw2","market":"us","size":36092},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00090.jpg","primary":false,"translateUrl":"","linkName":"image00090.jpg","type":"GRAPHIC","id":"NTFILEB5Lw5MCPfJNvWcXL","market":"us","size":35116},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00091.jpg","primary":false,"translateUrl":"","linkName":"image00091.jpg","type":"GRAPHIC","id":"NTFILE45KGaNBnwoKm2KZB","market":"us","size":33421},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00092.jpg","primary":false,"translateUrl":"","linkName":"image00092.jpg","type":"GRAPHIC","id":"NTFILEGFNzAKjBgbFXgqcY","market":"us","size":58981},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00093.jpg","primary":false,"translateUrl":"","linkName":"image00093.jpg","type":"GRAPHIC","id":"NTFILE4nCVqeBMmmD3KQjy","market":"us","size":50327},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00094.jpg","primary":false,"translateUrl":"","linkName":"image00094.jpg","type":"GRAPHIC","id":"NTFILEHcd4jcG43v8bwN2q","market":"us","size":41443},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00095.jpg","primary":false,"translateUrl":"","linkName":"image00095.jpg","type":"GRAPHIC","id":"NTFILE4Z3R9N9xD5kkQkMz","market":"us","size":34839},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00096.jpg","primary":false,"translateUrl":"","linkName":"image00096.jpg","type":"GRAPHIC","id":"NTFILEE1gk5vUKMWbJtSer","market":"us","size":34908},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00097.jpg","primary":false,"translateUrl":"","linkName":"image00097.jpg","type":"GRAPHIC","id":"NTFILE5tcocfZFp1HEchoe","market":"us","size":64035},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00098.jpg","primary":false,"translateUrl":"","linkName":"image00098.jpg","type":"GRAPHIC","id":"NTFILE3duHFfqgF36RuUvP","market":"us","size":37401},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00099.jpg","primary":false,"translateUrl":"","linkName":"image00099.jpg","type":"GRAPHIC","id":"NTFILE23qRZqyrKyRywYdt","market":"us","size":54455},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00100.jpg","primary":false,"translateUrl":"","linkName":"image00100.jpg","type":"GRAPHIC","id":"NTFILE2Cr1wr4AgQKyEEYH","market":"us","size":47671},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00101.jpg","primary":false,"translateUrl":"","linkName":"image00101.jpg","type":"GRAPHIC","id":"NTFILE9RejL7b8JrMceGAR","market":"us","size":39494},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00102.jpg","primary":false,"translateUrl":"","linkName":"image00102.jpg","type":"GRAPHIC","id":"NTFILE9LTRbk9vYTWzjxGu","market":"us","size":42444},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00103.jpg","primary":false,"translateUrl":"","linkName":"image00103.jpg","type":"GRAPHIC","id":"NTFILE5tstF8KMBT9twbEF","market":"us","size":49987},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image00104.jpg","primary":false,"translateUrl":"","linkName":"image00104.jpg","type":"GRAPHIC","id":"NTFILE89akLHsnWks22pxK","market":"us","size":66995},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE2m3JAzhzHu5PmYvp","market":"us","size":259638},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILECczftgNptYQPBmiN","market":"us","size":395155},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE86v9UYL23YdF9fwK","market":"us","size":232037},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILEHRahzAMcLY4WMNvJ","market":"us","size":176814},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILEHNaAy7UokHY8ZuNc","market":"us","size":128456},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_06.jpg","primary":false,"translateUrl":"","linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILEAAFnuhxBwUshxeHQ","market":"us","size":179328},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILE8kPh6njYu2ATDUHG","market":"us","size":24370},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILEBBnqjgGGw4XtwqJ7","market":"us","size":255447},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILE7DuXFw4mXaJABYMd","market":"us","size":275696},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILE7b8Ewii789PNGGUX","market":"us","size":492747},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBmPCExfsvs7ry1Gp","market":"us","size":219347},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_10.jpg","primary":false,"translateUrl":"","linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILE95w5XsoAVqERNN5M","market":"us","size":152929},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEEAigh8CvjrByUJgV","market":"us","size":177105},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE6U5pVg7PtxQxBNTv","market":"us","size":161690},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2UipsEWT3wSUXJKB","market":"us","size":367039},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEHh56XNX3pEs8auzv","market":"us","size":167079},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_13.jpg","primary":false,"translateUrl":"","linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILEHDxFnezmjeG4Mef5","market":"us","size":164548},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEG2gLgBXjj6MY4JS2","market":"us","size":88328},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_14.jpg","primary":false,"translateUrl":"","linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILECTyzvwPtoZnj6Li9","market":"us","size":224441},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE9okH7VAarXhhpKax","market":"us","size":105705},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_15.jpg","primary":false,"translateUrl":"","linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILECGcjVjEGPgzqRSPS","market":"us","size":199009},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILECJhVjx2aTdfQBH4D","market":"us","size":104721},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_16.jpg","primary":false,"translateUrl":"","linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILE6NtnaYfU5p4zTSVv","market":"us","size":214583},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE7KF5JxjmBNLebJ6B","market":"us","size":98343},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_17.jpg","primary":false,"translateUrl":"","linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILEBzZfhusC5BicyKRD","market":"us","size":220853},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_18.jpg","primary":false,"translateUrl":"","linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILE6iUERQfEdQvMwNDN","market":"us","size":187071},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_19.jpg","primary":false,"translateUrl":"","linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILE69Xs8kweXHNkNRWD","market":"us","size":178056},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_20.jpg","primary":false,"translateUrl":"","linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILEAFLMtjU6NaCSmm7G","market":"us","size":161140},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE4SQCvWeRRavqS7o3","market":"us","size":161392},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_22.jpg","primary":false,"translateUrl":"","linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILE4x4ZNbJtgxUJBjxe","market":"us","size":172043},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILEogJWvhQJvs4uJTQR","market":"us","size":152715},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_24.jpg","primary":false,"translateUrl":"","linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILEEhSh92uuzmeFwq6L","market":"us","size":139347},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_25.jpg","primary":false,"translateUrl":"","linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILE2p5bugNrTqhPaxyP","market":"us","size":136825},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_26.jpg","primary":false,"translateUrl":"","linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILEAi6iPMyaiZutQBnM","market":"us","size":227831},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_27.jpg","primary":false,"translateUrl":"","linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILEFBWMgr7UwLj4azNm","market":"us","size":245622},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_28.jpg","primary":false,"translateUrl":"","linkName":"image_28.jpg","type":"GRAPHIC","id":"NTFILEbFCBrF2UfqgD99KJ","market":"us","size":169574},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_29.jpg","primary":false,"translateUrl":"","linkName":"image_29.jpg","type":"GRAPHIC","id":"NTFILEET1MamhHzTpmDeVn","market":"us","size":161319},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_30.jpg","primary":false,"translateUrl":"","linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE8dp3Ja6i5sJhYadv","market":"us","size":156847},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEHdaar84BV3M2YuQ1","market":"us","size":160987},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_32.jpg","primary":false,"translateUrl":"","linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILEAJ5tmseirrMQWJb8","market":"us","size":81442},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE3bLAS8q6rZQsToUf","market":"us","size":85584},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_40.jpg","primary":false,"translateUrl":"","linkName":"image_40.jpg","type":"GRAPHIC","id":"NTFILE9dTJhEntgPMmYUQV","market":"us","size":117558},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE95qc2MF38878391r","market":"us","size":185802},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_42.jpg","primary":false,"translateUrl":"","linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILEHfd6ZKyWCSFgQNqH","market":"us","size":141315},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_43.jpg","primary":false,"translateUrl":"","linkName":"image_43.jpg","type":"GRAPHIC","id":"NTFILE3BPoVH6mG2vVPBVy","market":"us","size":143806},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_44.jpg","primary":false,"translateUrl":"","linkName":"image_44.jpg","type":"GRAPHIC","id":"NTFILE9Ejw6zt5H7j9DjN9","market":"us","size":144456},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_45.jpg","primary":false,"translateUrl":"","linkName":"image_45.jpg","type":"GRAPHIC","id":"NTFILEGzPgK1NCo6mtUbnw","market":"us","size":140020},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_46.jpg","primary":false,"translateUrl":"","linkName":"image_46.jpg","type":"GRAPHIC","id":"NTFILEArDsaP4uUTZrYK5L","market":"us","size":176885},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_47.jpg","primary":false,"translateUrl":"","linkName":"image_47.jpg","type":"GRAPHIC","id":"NTFILEDF72GomNNNgLeS4k","market":"us","size":170667},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_48.jpg","primary":false,"translateUrl":"","linkName":"image_48.jpg","type":"GRAPHIC","id":"NTFILE5uNhNM4gSWsfiV73","market":"us","size":161042},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_49.jpg","primary":false,"translateUrl":"","linkName":"image_49.jpg","type":"GRAPHIC","id":"NTFILEFo5BRPXtcZDFuWH4","market":"us","size":165585},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_50.jpg","primary":false,"translateUrl":"","linkName":"image_50.jpg","type":"GRAPHIC","id":"NTFILE4RN4wx56bVfSWiW1","market":"us","size":186158},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_51.jpg","primary":false,"translateUrl":"","linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEAgLw7bXva76MY8BD","market":"us","size":147306},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_53.jpg","primary":false,"translateUrl":"","linkName":"image_53.jpg","type":"GRAPHIC","id":"NTFILEHis9S7bFTRa8Qo5r","market":"us","size":352168},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_54.jpg","primary":false,"translateUrl":"","linkName":"image_54.jpg","type":"GRAPHIC","id":"NTFILE2B6fk8KWmN8Et59W","market":"us","size":292671},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_55.jpg","primary":false,"translateUrl":"","linkName":"image_55.jpg","type":"GRAPHIC","id":"NTFILE3wgBWfcX3yQDjtkL","market":"us","size":297713},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_59.jpg","primary":false,"translateUrl":"","linkName":"image_59.jpg","type":"GRAPHIC","id":"NTFILE4XmoZNfXcwnUnC8B","market":"us","size":138437},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_60.jpg","primary":false,"translateUrl":"","linkName":"image_60.jpg","type":"GRAPHIC","id":"NTFILE5LiyR1ypXE5qW24W","market":"us","size":183384},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_61.jpg","primary":false,"translateUrl":"","linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILEHFvXebuZQ4UJXxQ7","market":"us","size":218247},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_62.jpg","primary":false,"translateUrl":"","linkName":"image_62.jpg","type":"GRAPHIC","id":"NTFILE7mEJE5NuYk2B6Y4H","market":"us","size":163323},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_63.jpg","primary":false,"translateUrl":"","linkName":"image_63.jpg","type":"GRAPHIC","id":"NTFILE2LBPiy4n6FZNJWFu","market":"us","size":216161},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00084.jpg","primary":false,"translateUrl":"","linkName":"image_00084.jpg","type":"GRAPHIC","id":"NTFILE9FQUF9iEJJjyw4W9","market":"us","size":47466},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00085.jpg","primary":false,"translateUrl":"","linkName":"image_00085.jpg","type":"GRAPHIC","id":"NTFILEFtbFdKUKy46mLhvq","market":"us","size":78778},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00086.jpg","primary":false,"translateUrl":"","linkName":"image_00086.jpg","type":"GRAPHIC","id":"NTFILECszhLJMy6gQUUWVL","market":"us","size":100995},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00087.jpg","primary":false,"translateUrl":"","linkName":"image_00087.jpg","type":"GRAPHIC","id":"NTFILEAHmJsA7zdP6BTX7W","market":"us","size":74355},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00088.jpg","primary":false,"translateUrl":"","linkName":"image_00088.jpg","type":"GRAPHIC","id":"NTFILEFbkvsjhc1eCseboW","market":"us","size":68218},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00090.jpg","primary":false,"translateUrl":"","linkName":"image_00090.jpg","type":"GRAPHIC","id":"NTFILECpriqVzNGDzQsao3","market":"us","size":38212},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00091.jpg","primary":false,"translateUrl":"","linkName":"image_00091.jpg","type":"GRAPHIC","id":"NTFILEEmkCDEZm9VBcKriF","market":"us","size":37873},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00092.jpg","primary":false,"translateUrl":"","linkName":"image_00092.jpg","type":"GRAPHIC","id":"NTFILECyKdjqXYsknX4DeS","market":"us","size":42318},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00093.jpg","primary":false,"translateUrl":"","linkName":"image_00093.jpg","type":"GRAPHIC","id":"NTFILELLwB2X6hSeYyZe3X","market":"us","size":39663},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00094.jpg","primary":false,"translateUrl":"","linkName":"image_00094.jpg","type":"GRAPHIC","id":"NTFILE8GQxYEWZYYXwYjKZ","market":"us","size":27623},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00096.jpg","primary":false,"translateUrl":"","linkName":"image_00096.jpg","type":"GRAPHIC","id":"NTFILE9C15wseeARKExudJ","market":"us","size":65690},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00097.jpg","primary":false,"translateUrl":"","linkName":"image_00097.jpg","type":"GRAPHIC","id":"NTFILE5YxcVDY7inakWYxk","market":"us","size":106328},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00098.jpg","primary":false,"translateUrl":"","linkName":"image_00098.jpg","type":"GRAPHIC","id":"NTFILE92L16HTJbVjXBazH","market":"us","size":67500},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00099.jpg","primary":false,"translateUrl":"","linkName":"image_00099.jpg","type":"GRAPHIC","id":"NTFILEBpghNekpZ9mFLsh2","market":"us","size":49162},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00100.jpg","primary":false,"translateUrl":"","linkName":"image_00100.jpg","type":"GRAPHIC","id":"NTFILE2aQsAR2J9SSgXSHC","market":"us","size":41405},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00101.jpg","primary":false,"translateUrl":"","linkName":"image_00101.jpg","type":"GRAPHIC","id":"NTFILE61sqTwXw6LLLYk1T","market":"us","size":33301},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_00102.jpg","primary":false,"translateUrl":"","linkName":"image_00102.jpg","type":"GRAPHIC","id":"NTFILE2FfXjD8nnZoQr6Rq","market":"us","size":29970},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_100018.jpg","primary":false,"translateUrl":"","linkName":"image_100018.jpg","type":"GRAPHIC","id":"NTFILEFCf687NTGogK6zJF","market":"us","size":59976},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_100019.jpg","primary":false,"translateUrl":"","linkName":"image_100019.jpg","type":"GRAPHIC","id":"NTFILE3B4zcbUXe8mKreex","market":"us","size":9427},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125005117/image_100020.jpg","primary":false,"translateUrl":"","linkName":"image_100020.jpg","type":"GRAPHIC","id":"NTFILEASfggj9pj63wvRFC","market":"us","size":2645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122484","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546625000006-CDE","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000006/0000215466-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000006/a4q24earningsreleaseex-991.htm","primary":true,"translateUrl":"","linkName":"a4q24earningsreleaseex-991.htm","type":"EX-99.1","id":"NTFILEAX12upR9LPFMsnDn","market":"us","size":1765547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000006/cde-20250219.htm","primary":false,"translateUrl":"","linkName":"cde-20250219.htm","type":"8-K","id":"NTFILE2HoA6FU4GqJm1Hig","market":"us","size":27588},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546625000006/image0a82a.jpg","primary":false,"translateUrl":"","linkName":"image0a82a.jpg","type":"GRAPHIC","id":"NTFILE3u2QjyxnXw17FzSZ","market":"us","size":122875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122469","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125004511-CDE","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036125004511/0001140361-25-004511-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125004511/ef20043624_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20043624_ex3-1.htm","type":"EX-3.1","id":"NTFILE4j8KCe7CHaer3JUa","market":"us","size":12661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125004511/ef20043624_8k.htm","primary":false,"translateUrl":"","linkName":"ef20043624_8k.htm","type":"8-K","id":"NTFILEj5ygX9nyoh1jHrUD","market":"us","size":53002},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125004511/ef20043624_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20043624_ex99-1.htm","type":"EX-99.1","id":"NTFILE5U3p3NvrQ33mFtte","market":"us","size":11530},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125004511/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE7itwFhGqajXxdgWv","market":"us","size":3799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122488","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125003501-CDE","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036125003501/0001140361-25-003501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125003501/ef20043039_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20043039_ex10-1.htm","type":"EX-10.1","id":"NTFILE7GUfsK9kDghUTczp","market":"us","size":34670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125003501/ef20043039_8k.htm","primary":false,"translateUrl":"","linkName":"ef20043039_8k.htm","type":"8-K","id":"NTFILE77s9zScpP9wBoZhv","market":"us","size":59410}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目5.07：將事項提交證券持有人表決；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19091449","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125002750-CDE","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036125002750/0001140361-25-002750-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036125002750/ny20040375x2_8k.htm","primary":true,"translateUrl":"","linkName":"ny20040375x2_8k.htm","type":"8-K","id":"NTFILE8ikimcndpGdj4GZR","market":"us","size":78267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141130","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124049335-CDE","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CDE","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036124049335/0001140361-24-049335-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124049335/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2xBfzGnRPiXJEo3w","market":"us","size":18093},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124049335/ny20036778x5_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20036778x5_image01.jpg","type":"GRAPHIC","id":"NTFILEGVBnnBVQYmXgVz5V","market":"us","size":52748},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124049335/ny20036778x5_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20036778x5_image02.jpg","type":"GRAPHIC","id":"NTFILE3jzWYWrnkx52m8jf","market":"us","size":2566},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124049335/ny20036778x5_image03.jpg","primary":false,"translateUrl":"","linkName":"ny20036778x5_image03.jpg","type":"GRAPHIC","id":"NTFILE9o157F9VQzSj8EKe","market":"us","size":51221}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144288","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047000-CDE","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CDE","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036124047000/0001140361-24-047000-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124047000/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE38u1qEtLGNxhLGLG","market":"us","size":4307},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124047000/ny20036778x3_img01.jpg","primary":false,"translateUrl":"","linkName":"ny20036778x3_img01.jpg","type":"GRAPHIC","id":"NTFILEJDFHANUoZ1ji8S7N","market":"us","size":21346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804207","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546624000122-CDE","pdf_url":"","pub_time":1730928888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CDE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/215466/0000215466-24-000122-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-20240930.htm","primary":true,"translateUrl":"","linkName":"cde-20240930.htm","type":"10-Q","id":"NTFILEGJGRcGZUnbao1T58","market":"us","size":2414213},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-09302410qex311.htm","primary":false,"translateUrl":"","linkName":"cde-09302410qex311.htm","type":"EX-31.1","id":"NTFILE5XVGbJuv2d1YUCNK","market":"us","size":10050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-09302410qex312.htm","primary":false,"translateUrl":"","linkName":"cde-09302410qex312.htm","type":"EX-31.2","id":"NTFILE7fUqYRcwqdQLFowf","market":"us","size":10123},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-09302410qex321.htm","primary":false,"translateUrl":"","linkName":"cde-09302410qex321.htm","type":"EX-32.1","id":"NTFILEFxTXmttwKyibwww7","market":"us","size":3425},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-09302410qex322.htm","primary":false,"translateUrl":"","linkName":"cde-09302410qex322.htm","type":"EX-32.2","id":"NTFILEZB1BuVZv9H9fiRcs","market":"us","size":3571},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-09302410qex951.htm","primary":false,"translateUrl":"","linkName":"cde-09302410qex951.htm","type":"EX-95.1","id":"NTFILE86S6uR68FKtm1smh","market":"us","size":31639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000122/cde-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"cde-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE4nUXfeo5Xq8ieT4K","market":"us","size":122875}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-07 05:34","pubTimestamp":1730928888,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802962","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546624000121-CDE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000121/0000215466-24-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000121/a3q24earningsreleaseex-991.htm","primary":true,"translateUrl":"","linkName":"a3q24earningsreleaseex-991.htm","type":"EX-99.1","id":"NTFILECVmgjMHFpg6fxWmY","market":"us","size":1483343},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000121/cde-20241106.htm","primary":false,"translateUrl":"","linkName":"cde-20241106.htm","type":"8-K","id":"NTFILE3grZNjARMuyHegG6","market":"us","size":28387},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000121/image0a82.jpg","primary":false,"translateUrl":"","linkName":"image0a82.jpg","type":"GRAPHIC","id":"NTFILED7d14bdEXPHx5nhk","market":"us","size":122875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716343","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000822-CDE","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CDE","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000009375124000822/0000093751-24-000822-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000822/Coeur_Mining_Inc.htm","primary":true,"translateUrl":"","linkName":"Coeur_Mining_Inc.htm","type":"SC 13G/A","id":"NTFILE6eRHVrSuMXakzUWu","market":"us","size":54025}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680994","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124042911-CDE","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/0001140361-24-042911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/ef20036722_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ef20036722_ex2-1.htm","type":"EX-2.1","id":"NTFILECTVnHzygyRLioeB4","market":"us","size":1279283},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/ef20036722_8k.htm","primary":false,"translateUrl":"","linkName":"ef20036722_8k.htm","type":"8-K","id":"NTFILEFR64Hgh7LL1gGNpw","market":"us","size":75551},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/ef20036722_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20036722_ex99-1.htm","type":"EX-99.1","id":"NTFILECZUsKnWQic1hhZVq","market":"us","size":36254},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/ef20036722_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20036722_ex99-2.htm","type":"EX-99.2","id":"NTFILEF8keCaCuPQ9aYgpn","market":"us","size":68027},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE7cxKXUsPJ5EW5rCJ","market":"us","size":4232},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000114036124042911/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEH3MoDrAgyej1no4c","market":"us","size":3681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第3.02項：未經登記的股本證券銷售；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657754","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546624000113-CDE","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000113/0000215466-24-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000113/a3q24amendedandrestatedbyl.htm","primary":true,"translateUrl":"","linkName":"a3q24amendedandrestatedbyl.htm","type":"EX-3.1","id":"NTFILE2DnTmUMtxRBMroYH","market":"us","size":260611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000113/cde-20240923.htm","primary":false,"translateUrl":"","linkName":"cde-20240923.htm","type":"8-K","id":"NTFILE3BFFptRLQELK9z8C","market":"us","size":26190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或章程的修訂；財政年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629579","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546624000100-CDE","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000100/0000215466-24-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000100/cde-20240916.htm","primary":true,"translateUrl":"","linkName":"cde-20240916.htm","type":"8-K","id":"NTFILEHkY1rjU28yaBNhBY","market":"us","size":20296}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437473","market":"us","labels":[],"media":"sec.gov","original_id":"AN21546624000097-CDE","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CDE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000097/0000215466-24-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000097/a2q24earningsreleaseex-991.htm","primary":true,"translateUrl":"","linkName":"a2q24earningsreleaseex-991.htm","type":"EX-99.1","id":"NTFILE3CnqNm6EP4xppjUS","market":"us","size":1473277},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000097/cde-20240807.htm","primary":false,"translateUrl":"","linkName":"cde-20240807.htm","type":"8-K","id":"NTFILEBJrRhHPLzKff6PbA","market":"us","size":28778},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/215466/000021546624000097/image0a82a.jpg","primary":false,"translateUrl":"","linkName":"image0a82a.jpg","type":"GRAPHIC","id":"NTFILECX5nprRQivVr71t1","market":"us","size":122875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":1,"totalSize":259}]}}