美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鏗騰電子

302.22

+16.485.77%

盤後：302.220.00000.00%17:06 EDT

成交量：381.47萬

成交額：11.43億

市值：829.03億

市盈率：78.50

高：303.60

開：289.64

低：289.64

收：285.74

資料載入中...

總覽公司新聞公告

BUZZ-Cadence Design 上調 2025 年業績預期，華爾街 PT 值提升，公司業績上漲

鏗騰電子盤中異動急速拉昇5.02%

美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics

鏗騰電子上調全年營收預期，一季度業績符合預期

Cadence Design Systems Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

BUZZ-由於中國市場的緊張局勢給上調的年度預測蒙上陰影，Cadence 下跌

人工智能需求穩定，芯片設計軟件製造商 Cadence 上調年度預期

鏗騰電子4月25日成交額為6.94億美元

鏗騰電子4月24日成交額為6.10億美元

鏗騰電子盤中異動早盤快速拉昇5.00%

美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏

鏗騰電子盤中異動快速上漲5.05%報271.18美元

鏗騰電子4月21日成交額為3.75億美元

鏗騰電子4月17日成交額為4.99億美元

鏗騰電子4月16日成交額為5.62億美元

鏗騰電子4月10日成交額為6.59億美元

鏗騰電子盤中異動早盤大幅跳水5.03%

鏗騰電子4月9日成交額為10.86億美元

鏗騰電子盤中異動下午盤快速拉昇5.11%報243.48美元

鏗騰電子4月7日成交額為9.76億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDNS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"鏗騰電子","latestPrice":302.22,"timestamp":1745956800000,"preClose":285.74,"halted":0,"volume":3814693,"hourTrading":{"tag":"盘后","latestPrice":302.22,"preClose":302.22,"latestTime":"17:06 EDT","volume":199178,"amount":60196949.4882,"timestamp":1745960784800},"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.85,"marketStatus":"盤後交易","change":16.48,"latestTime":"04-29 17:10:08 EDT","open":289.64,"high":303.6,"low":289.64,"amount":1142724857.4484,"amplitude":0.048856,"askPrice":303,"askSize":200,"bidPrice":302.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.85,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":285.74,"preHourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":285.74,"latestTime":"09:29 EDT","volume":3875,"amount":1115256.155,"timestamp":1745933399010},"postHourTrading":{"tag":"盘后","latestPrice":302.22,"preClose":302.22,"latestTime":"17:06 EDT","volume":199178,"amount":60196949.4882,"timestamp":1745960784800},"volumeRatio":1.717521,"impliedVol":0.355,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"11.86%","roe":"26.13%","lyrEps":3.89173,"volumeRatio":1.717521,"shares":274313598,"dividePrice":0,"high":303.6,"amplitude":0.048856,"preClose":285.74,"low":289.64,"week52Low":221.5601,"pbRate":"17.74","psRate":"17.86","week52High":328.99,"institutionHeld":0.7893,"latestPrice":302.22,"committee":-0.99005,"eps":3.85,"divideRate":0,"volume":3814693,"delay":0,"ttmEps":3.85,"open":289.64,"prevYearClose":300.46,"prevWeekClose":289.63,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":258.15,"twentyDayClose":254.33,"sixtyDayClose":297.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531767967","title":"BUZZ-Cadence Design 上調 2025 年業績預期，華爾街 PT 值提升，公司業績上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767967","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:10","pubTimestamp":1745950219,"startTime":"0","endTime":"0","summary":"4月29日 - ** 周二，Cadence Design SystemsCDNS.O股价上涨5.2%至300.47美元，该公司上调了年度营收和利润预期，分析师也上调了他们的预测值。** 博雅全球研究公司重申 \"买入 \"评级，并将其目标价上调 30 美元至 350 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R727M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU2129689514.USD","BK4512","IE00BZ1G4Q59.USD","IE00BN0W2T93.GBP","LU0724618433.USD","BK4554","LU1894683264.USD","LU1366192091.USD","BK4567","BK4534","IE00B19Z3581.USD","LU1894683348.USD","BK4533","LU0124384867.USD","LU1791807156.HKD","LU2129689605.HKD","LU1201861165.SGD","LU0310800965.SGD","LU0321505439.SGD","LU0256863811.USD","LU2133065610.SGD","BK4515","LU1363072403.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0971096721.USD","IE00BBT3K403.USD","LU2250418816.HKD","LU0070302665.USD","LU2720916845.USD","LU1861214812.USD","LU2087625088.SGD","LU2063271972.USD","LU1951200564.SGD","LU0354030511.USD","LU0094547139.USD","LU0320765489.SGD","BAC","BK4585","IE00B7SZLL34.SGD","LU2125909593.SGD","BK4207","CDNS","LU2764262908.HKD","LU0106831901.USD","LU2764263039.SGD","LU0640476718.USD","BK4612"],"gpt_icon":1},{"id":"2531759003","title":"鏗騰電子盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时40分，铿腾电子股票出现波动，股价快速上涨5.02%。截至发稿，该股报300.08美元/股，成交量96.8525万股，换手率0.35%，振幅3.42%。铿腾电子股票所在的软件服务行业中，整体涨幅为0.77%。铿腾电子公司简介：楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922400794e7b061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922400794e7b061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","BK4588","IE00BD6J9T35.USD","LU2477742899.HKD","LU2125909247.SGD","LU1721428347.USD","LU0728928796.USD","LU0353189763.USD","LU1852331112.SGD","BK4023","LU1861214812.USD","LU0354030438.USD","BK4585","LU1951200564.SGD","LU2506952410.USD","LU1323610961.USD","LU2250418816.HKD","LU2720916845.USD","LU0354030511.USD","LU0097036916.USD","LU0353189680.USD","LU2764262908.HKD","LU1951198990.SGD","LU0124384867.USD","BK4567","IE00B5949003.HKD","LU0724618433.USD","LU2355687059.USD","LU2360106780.USD","LU2125909593.SGD","LU0094547139.USD","CDNS","LU0107464264.USD","LU1923623000.USD","IE00BN0W2T93.GBP","LU0323239441.USD","LU0170899867.USD","LU2087625088.SGD","LU2360107325.USD","LU2506952337.HKD","LU2764263039.SGD","LU2433249047.HKD","LU1978683503.SGD","LU2298322129.HKD","LU0323240290.USD","IE0009356076.USD","IE00BN0W2V16.EUR","LU1861219969.SGD","LU1923622614.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2531827263","title":"美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ","IE00B64PRP62.GBP","PFG","SLB","KRNY","ESQ","BK4092","LU0320765992.SGD","LU0170899867.USD","LU0648001328.SGD","RVTY","LU0354030511.USD","BK4179","BK4120","LU0300736062.USD","LU2362541273.HKD","BHRB","LU2360106780.USD","PCB","SBAC","LU1852331112.SGD","LU0353189680.USD","INBK","LU1720051108.HKD","LU1917777945.USD","CDNS","IE00B0JY6N72.USD","MBI","SWTX","BK4585","LU1989771016.USD","LU2092937221.SGD","EXEL","PLD","AMP","BK4211","PTEN","LU0077335932.USD","ARI","NFBK","AGIO","XMTR","IE00B19Z9Z06.USD","CNC","BIIB","LU0094547139.USD","LU0353189763.USD","LU1721428347.USD","FR","RSG"],"gpt_icon":0},{"id":"2531527217","title":"鏗騰電子上調全年營收預期，一季度業績符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527217","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:21","pubTimestamp":1745893262,"startTime":"0","endTime":"0","summary":"4月29日，铿腾电子（CDNS）公布一季度营收达12.4亿美元，与分析师预期一致。公司同时上调全年财务预测，预计营收为51.5亿至52.3亿美元，高于此前的51.4亿至52.2亿美元区间。此次调整反映了业务增长的信心及市场需求的强劲支撑。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910273494e6c0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910273494e6c0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDNS"],"gpt_icon":0},{"id":"2531291622","title":"Cadence Design Systems Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291622","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:01","pubTimestamp":1745884868,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Cadence Design Systems Inc CDNS.OQ公布的截至3月31日的季度调整后每股收益为1.57美元，高于去年同期的每股收益1.17美元。华尔街预期为每股收益 1.46 美元至 1.52 美元。Cadence Design Systems Inc 报告的本季度每股收益为 1.00 美元。公司报告的季度净收入为 2.7358 亿美元。Cadence Design Systems Inc 的股价本季度上涨了 13.9%，今年迄今为止下跌了 3.6%。华尔街对 Cadence Design Systems Inc 的 12 个月目标价中位数为 320.00 美元。本摘要由 LSEG 于世界协调时 4 月 29 日上午 12:00 时的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","BK4588","IE00BD6J9T35.USD","LU2477742899.HKD","LU2125909247.SGD","LU1721428347.USD","LU0728928796.USD","LU0353189763.USD","LU2764263203.CNY","LU1852331112.SGD","BK4023","LU1861214812.USD","LU0354030438.USD","BK4585","LU2506952410.USD","LU1323610961.USD","LU2720916845.USD","LU0354030511.USD","LU0097036916.USD","LU0353189680.USD","LU2764262908.HKD","LU1951198990.SGD","LU0124384867.USD","BK4567","IE00B5949003.HKD","LU0724618433.USD","IE00BN0W2W23.USD","LU2355687059.USD","LU2360106780.USD","LU2125909593.SGD","LU0094547139.USD","CDNS","LU0107464264.USD","LU1923623000.USD","IE00BN0W2T93.GBP","LU0323239441.USD","LU0170899867.USD","LU2087625088.SGD","LU2360107325.USD","LU2506952337.HKD","LU2764263039.SGD","LU2433249047.HKD","LU1978683503.SGD","LU2298322129.HKD","LU0323240290.USD","IE0009356076.USD","IE00BN0W2V16.EUR","LU1861219969.SGD","LU1923622614.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2531262740","title":"BUZZ-由於中國市場的緊張局勢給上調的年度預測蒙上陰影，Cadence 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262740","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:43","pubTimestamp":1745876592,"startTime":"0","endTime":"0","summary":"** 公司预计第二季度调整后每股收益介于 1.55 美元至 1.61 美元之间，而预期为 1.58 美元。** CDNS 公布第一季度营收为 12.4 亿美元，符合预期，调整后每股利润为 1.57 美元，高于预期的 1.49 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1923623000.USD","LU1978683503.SGD","LU0056508442.USD","LU0097036916.USD","LU2506952337.HKD","LU1923622614.USD","BK4585","LU0353189763.USD","LU2125909593.SGD","LU2764263039.SGD","LU0353189680.USD","LU1852331112.SGD","LU2477742899.HKD","LU1951200564.SGD","LU1861214812.USD","LU0323240290.USD","LU1861219969.SGD","LU0107464264.USD","LU2764263203.CNY","LU0170899867.USD","IE00B5949003.HKD","LU0728928796.USD","LU2355687059.USD","BK4588","LU2250418816.HKD","LU2298322129.HKD","LU1323610961.USD","IE00BN0W2V16.EUR","LU0724618433.USD","LU2433249047.HKD","LU2360107325.USD","IE00BN0W2T93.GBP","LU2063271972.USD","LU2506952410.USD","IE00BN0W2W23.USD","BK4567","CDNS","LU1721428347.USD","LU0354030438.USD","LU2360106780.USD","LU1951198990.SGD","LU2125909247.SGD","LU0124384867.USD","BK4023","LU2720916845.USD","LU2087625088.SGD","LU0323239441.USD","LU0354030511.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2531266902","title":"人工智能需求穩定，芯片設計軟件製造商 Cadence 上調年度預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:43","pubTimestamp":1745873036,"startTime":"0","endTime":"0","summary":"人工智能需求稳定，芯片设计软件制造商 Cadence 上调年度预期路透4月28日 - 铿腾设计系统公司周一上调了年度营收和利润预测，押注于半导体制造商对其芯片设计软件的需求将持续增长，这些制造商希望提高产量，以利用人工智能的蓬勃发展。人工智能处理器领军企业NvidiaNVDA.O和iPhone制造商苹果APL.O都是Cadence的客户。Cadence目前预计2025年的营收将在51.5亿美元到52.3亿美元之间。Cadence的收入更多依赖于研发支出，这也可以减轻关税带来的全球贸易不确定性的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0784384876.USD","BK4532","CDNS","IE00B7KXQ091.USD","BK4608","3NVD.UK","LU2764263039.SGD","2NVD.UK","LU2491049909.HKD","SG9999004303.SGD","IE00B5949003.HKD","NVDS","LU2471134952.CNY","NVDS.UK","NVDY","LU2083900584.USD","NVD","LU0203202063.USD","LU0082616367.USD","LU2592432038.USD","NVDX","MACW.SI","NVDD","LU0823421416.USD","SG9999002224.SGD","NVDU","LU0943347566.SGD","LU2125154778.USD","BK4548","IE00B775H168.HKD","LU2543165471.USD","LU2750360641.GBP","NVD2.UK","IE000W1ABFV2.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","NVD3.UK","SNVD.UK","NVIW.SI","SG9999015978.USD","BK4588","BK4534","BK4527","LU0109392836.USD","BK4170","LU1951200564.SGD"],"gpt_icon":1},{"id":"2530111297","title":"鏗騰電子4月25日成交額為6.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:19","pubTimestamp":1745630399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，铿腾电子成交额为6.94亿美元，成交额较昨日增加13.80%，当日成交量为241.40万股。铿腾电子于2025年4月25日涨2.79%，报289.63美元，该股过去5个交易日涨11.3%，年初至今跌3.6%，过去60日跌0.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6.94亿|13.80%|241.40万|#|2025-04-24|6.10亿|33.28%|217.77万|#|2025-04-23|4.58亿|28.08%|170.84万|#|2025-04-22|3.57亿|-4.67%|138.91万|#|2025-04-21|3.75亿|-24.90%|149.48万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092003a6c8c500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092003a6c8c500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU0354030511.USD","IE00BN0W2T93.GBP","LU1951198990.SGD","LU0353189680.USD","LU0097036916.USD","LU2125909247.SGD","LU2360106780.USD","LU2764262908.HKD","LU2250418816.HKD","LU0353189763.USD","LU2360107325.USD","LU2506952410.USD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","BK4567","LU0170899867.USD","IE0009356076.USD","LU2125909593.SGD","LU1721428347.USD","LU0728928796.USD","LU0124384867.USD","LU2063271972.USD","CDNS","LU2355687059.USD","LU1951200564.SGD","LU2298322129.HKD","LU0354030438.USD","LU2433249047.HKD","LU1852331112.SGD","LU2506952337.HKD","LU1323610961.USD","LU2477742899.HKD","LU1861219969.SGD","LU0107464264.USD","BK4023","LU2720916845.USD","IE00BN0W2V16.EUR","IE00B5949003.HKD","LU1978683503.SGD","LU0323240290.USD","LU2764263039.SGD","LU0724618433.USD","LU2087625088.SGD","LU1923623000.USD","LU1861214812.USD","LU0094547139.USD","LU0323239441.USD","LU0056508442.USD","BK4588"],"gpt_icon":0},{"id":"2530494863","title":"鏗騰電子4月24日成交額為6.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:19","pubTimestamp":1745543982,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，铿腾电子成交额为6.10亿美元，成交额较昨日增加33.28%，当日成交量为217.77万股。铿腾电子于2025年4月24日涨6.16%，报281.78美元，该股过去5个交易日涨8.69%，年初至今跌6.22%，过去60日跌5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6.10亿|33.28%|217.77万|#|2025-04-23|4.58亿|28.08%|170.84万|#|2025-04-22|3.57亿|-4.67%|138.91万|#|2025-04-21|3.75亿|-24.90%|149.48万|#|2025-04-17|4.99亿|-11.12%|191.47万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091952a6c75679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091952a6c75679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0094547139.USD","LU2360106780.USD","LU1721428347.USD","LU0124384867.USD","LU1861219969.SGD","IE00B5949003.HKD","LU1861214812.USD","LU2125909247.SGD","LU0097036916.USD","LU2764263203.CNY","LU2506952337.HKD","LU2506952410.USD","LU1978683503.SGD","LU2298322129.HKD","BK4585","IE0009356076.USD","LU0170899867.USD","LU1951200564.SGD","LU0323240290.USD","LU0354030511.USD","LU1951198990.SGD","CDNS","LU0354030438.USD","LU2250418816.HKD","LU2360107325.USD","LU0056508442.USD","IE00BN0W2W23.USD","LU2720916845.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU2087625088.SGD","BK4023","LU0728928796.USD","LU1852331112.SGD","LU1923622614.USD","LU0353189763.USD","LU2125909593.SGD","LU2764262908.HKD","LU0107464264.USD","LU0323239441.USD","LU0353189680.USD","LU1323610961.USD","LU2063271972.USD","IE00BN0W2T93.GBP","LU2764263039.SGD","LU2355687059.USD","LU1923623000.USD","BK4588","LU0724618433.USD"],"gpt_icon":0},{"id":"2530183968","title":"鏗騰電子盤中異動 早盤快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:05","pubTimestamp":1745507126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时05分，铿腾电子股票出现波动，股价急速上涨5.00%。截至发稿，该股报278.68美元/股，成交量47.165万股，换手率0.17%，振幅3.31%。机构评级方面，在所有23家参与评级的机构中，83%的券商给予买入建议，13%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体涨幅为2.96%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230526aa2c7a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424230526aa2c7a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU0056508442.USD","LU0724618433.USD","LU0323239441.USD","LU1951200564.SGD","LU0354030511.USD","LU2087625088.SGD","LU2764263203.CNY","LU2125909593.SGD","LU0094547139.USD","LU0124384867.USD","LU1861214812.USD","LU2250418816.HKD","LU0323240290.USD","LU1923622614.USD","IE00BN0W2V16.EUR","LU1721428347.USD","CDNS","LU1923623000.USD","BK4023","IE00BD6J9T35.USD","LU0097036916.USD","LU0354030438.USD","IE00B5949003.HKD","LU2764262908.HKD","LU1861219969.SGD","LU0170899867.USD","LU2063271972.USD","BK4585","LU2433249047.HKD","LU2360106780.USD","IE00BN0W2W23.USD","LU2355687059.USD","IE0009356076.USD","LU2477742899.HKD","LU2125909247.SGD","BK4588","LU2720916845.USD","LU2360107325.USD","LU0353189680.USD","LU0728928796.USD","BK4567","LU2764263039.SGD","LU0353189763.USD","LU1951198990.SGD","LU1978683503.SGD","LU2506952337.HKD","LU2298322129.HKD","LU2506952410.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2529628884","title":"美國研究綜述-ServiceNow、賽默飛世爾科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","PEGA","T","MC","PPBI","BSX","BK4568","GSHD","BCBP","NI","GEV","CME","FBNC","AROC","DD","BK4608","PEN","ODFL","PMT","DFS","NOW","ORRF","MTDR","PGC","APH","PI","LII","OFG","AES","ASGN","LRCX","CMG","GD","CDNS","BKR","BK4208","MRNA","LU1244550494.USD","SG9999014880.SGD","BK4179","AVY","KGS","ENVX","LU0211328371.USD","LU2242649171.HKD","FHB","LAD","NSC","COLB"],"gpt_icon":0},{"id":"2529490680","title":"鏗騰電子盤中異動 快速上漲5.05%報271.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，铿腾电子股票出现异动，股价快速拉升5.05%。截至发稿，该股报271.18美元/股，成交量15.6833万股，换手率0.06%，振幅2.18%。铿腾电子股票所在的软件服务行业中，整体涨幅为3.99%。楷登提供一系列设计 IP 以及系统设计和分析产品，从而实现系统级分析和验证解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214728a6c541a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214728a6c541a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU2506952410.USD","LU2360106780.USD","LU2720916845.USD","IE00BN0W2T93.GBP","LU0107464264.USD","LU0354030438.USD","LU1323610961.USD","LU1923622614.USD","LU2125909593.SGD","LU1951200564.SGD","BK4588","LU0354030511.USD","LU0170899867.USD","LU0056508442.USD","IE00BD6J9T35.USD","LU1852331112.SGD","IE0009356076.USD","CDNS","LU2355687059.USD","LU2360107325.USD","IE00B5949003.HKD","LU2764263039.SGD","BK4023","IE00BN0W2W23.USD","LU0323240290.USD","LU0353189680.USD","LU1721428347.USD","LU1861214812.USD","LU1951198990.SGD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","LU0094547139.USD","BK4567","LU0728928796.USD","IE00BN0W2V16.EUR","LU1861219969.SGD","LU1923623000.USD","LU0097036916.USD","LU0323239441.USD","LU1978683503.SGD","LU0353189763.USD","LU2125909247.SGD","LU2506952337.HKD","LU2087625088.SGD","LU2250418816.HKD","LU2433249047.HKD","LU2764263203.CNY","LU2764262908.HKD"],"gpt_icon":0},{"id":"2529361666","title":"鏗騰電子4月21日成交額為3.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:19","pubTimestamp":1745284787,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，铿腾电子成交额为3.75亿美元，成交额较昨日减少24.90%，当日成交量为149.48万股。铿腾电子于2025年4月21日跌3.33%，报251.56美元，该股过去5个交易日跌3.05%，年初至今跌16.28%，过去60日跌22.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.75亿|-24.90%|149.48万|#|2025-04-17|4.99亿|-11.12%|191.47万|#|2025-04-16|5.62亿|14.83%|217.11万|#|2025-04-15|4.89亿|28.77%|185.72万|#|2025-04-14|3.80亿|-10.32%|145.38万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091955a6c30dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091955a6c30dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2355687059.USD","LU1951200564.SGD","LU2298322129.HKD","LU0124384867.USD","LU0353189680.USD","BK4567","IE00BN0W2W23.USD","IE00B5949003.HKD","LU0353189763.USD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","BK4023","LU0094547139.USD","LU0170899867.USD","BK4585","LU0323240290.USD","BK4588","LU2360107325.USD","LU1861214812.USD","LU2360106780.USD","LU1923622614.USD","LU2506952337.HKD","LU2087625088.SGD","LU0107464264.USD","LU0056508442.USD","IE0009356076.USD","LU1323610961.USD","LU2063271972.USD","LU0097036916.USD","LU2250418816.HKD","LU2125909593.SGD","LU0354030438.USD","LU1852331112.SGD","LU0728928796.USD","LU2506952410.USD","LU2764262908.HKD","LU2433249047.HKD","LU2477742899.HKD","LU2720916845.USD","CDNS","LU0323239441.USD","LU1721428347.USD","LU1861219969.SGD","LU1978683503.SGD","LU1951198990.SGD","LU1923623000.USD","LU0724618433.USD","LU2125909247.SGD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2528044127","title":"鏗騰電子4月17日成交額為4.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:20","pubTimestamp":1744939221,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，铿腾电子成交额为4.99亿美元，成交额较昨日减少11.12%，当日成交量为191.47万股。铿腾电子于2025年4月17日涨0.37%，报260.22美元，该股过去5个交易日涨2.44%，年初至今跌13.39%，过去60日跌19.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.99亿|-11.12%|191.47万|#|2025-04-16|5.62亿|14.83%|217.11万|#|2025-04-15|4.89亿|28.77%|185.72万|#|2025-04-14|3.80亿|-10.32%|145.38万|#|2025-04-11|4.24亿|-35.70%|164.76万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092026a6bea61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092026a6bea61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU1852331112.SGD","LU1721428347.USD","LU2063271972.USD","IE00B5949003.HKD","LU0354030438.USD","IE0009356076.USD","LU2125909247.SGD","LU2433249047.HKD","LU0353189763.USD","LU0107464264.USD","CDNS","BK4567","IE00BN0W2W23.USD","LU0354030511.USD","LU2360106780.USD","LU2764262908.HKD","LU1923622614.USD","LU0170899867.USD","LU1861219969.SGD","LU1951200564.SGD","LU2298322129.HKD","LU0728928796.USD","LU0097036916.USD","LU2506952337.HKD","LU0323239441.USD","LU2125909593.SGD","LU2720916845.USD","LU0094547139.USD","LU2764263039.SGD","LU0724618433.USD","LU2087625088.SGD","BK4588","LU1978683503.SGD","LU2764263203.CNY","LU1861214812.USD","LU2477742899.HKD","LU2506952410.USD","LU0353189680.USD","LU1923623000.USD","IE00BD6J9T35.USD","BK4023","LU0323240290.USD","LU1323610961.USD","LU1951198990.SGD","LU0124384867.USD","LU2360107325.USD","BK4585","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2528815997","title":"鏗騰電子4月16日成交額為5.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528815997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852766,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，铿腾电子成交额为5.62亿美元，成交额较昨日增加14.83%，当日成交量为217.11万股。铿腾电子于2025年4月16日跌1.91%，报259.26美元，该股过去5个交易日跌2.04%，年初至今跌13.71%，过去60日跌16.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|5.62亿|14.83%|217.11万|#|2025-04-15|4.89亿|28.77%|185.72万|#|2025-04-14|3.80亿|-10.32%|145.38万|#|2025-04-11|4.24亿|-35.70%|164.76万|#|2025-04-10|6.59亿|-39.35%|260.36万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091929a45bc5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091929a45bc5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263039.SGD","BK4023","LU0094547139.USD","LU0323240290.USD","LU1951198990.SGD","LU2506952410.USD","LU0323239441.USD","IE00B5949003.HKD","IE0009356076.USD","LU0354030511.USD","LU2087625088.SGD","LU0107464264.USD","LU1923622614.USD","LU1923623000.USD","LU1951200564.SGD","BK4585","LU2764262908.HKD","LU2506952337.HKD","LU2720916845.USD","IE00BD6J9T35.USD","LU1852331112.SGD","LU2125909247.SGD","LU0170899867.USD","LU2355687059.USD","LU2360107325.USD","LU2298322129.HKD","BK4588","LU2063271972.USD","LU2125909593.SGD","LU0354030438.USD","LU2250418816.HKD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0353189680.USD","LU0097036916.USD","CDNS","LU1861219969.SGD","LU2764263203.CNY","LU0056508442.USD","LU0124384867.USD","LU2477742899.HKD","IE00BN0W2W23.USD","LU0724618433.USD","LU1978683503.SGD","LU2360106780.USD","LU2433249047.HKD","LU0353189763.USD","BK4567","LU1721428347.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2526578229","title":"鏗騰電子4月10日成交額為6.59億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334373,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，铿腾电子成交额为6.59亿美元，成交额较昨日减少39.35%，当日成交量为260.36万股。铿腾电子于2025年4月10日跌4.02%，报254.02美元，该股过去5个交易日涨2.05%，年初至今跌15.46%，过去60日跌13.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|6.59亿|-39.35%|260.36万|#|2025-04-09|10.86亿|74.18%|425.68万|#|2025-04-08|6.24亿|-36.11%|265.45万|#|2025-04-07|9.76亿|-1.88%|417.47万|#|2025-04-04|9.95亿|33.33%|420.32万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091936a45592fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091936a45592fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU0097036916.USD","LU0353189763.USD","LU2087625088.SGD","LU2298322129.HKD","LU0094547139.USD","LU1951198990.SGD","LU2433249047.HKD","LU2360106780.USD","LU1861219969.SGD","LU0056508442.USD","LU1978683503.SGD","LU2477742899.HKD","LU0170899867.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU1861214812.USD","LU2506952337.HKD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU0724618433.USD","LU2720916845.USD","LU0323240290.USD","LU2360107325.USD","LU1852331112.SGD","LU2063271972.USD","LU2506952410.USD","LU0124384867.USD","LU0728928796.USD","LU0354030511.USD","IE0009356076.USD","LU0323239441.USD","IE00B5949003.HKD","CDNS","LU2125909593.SGD","BK4567","LU0353189680.USD","LU2250418816.HKD","LU2355687059.USD","LU0354030438.USD","LU1323610961.USD","LU2764263039.SGD","LU2764263203.CNY","LU1951200564.SGD","BK4588","LU1923623000.USD","LU2764262908.HKD","LU2125909247.SGD","LU0107464264.USD","LU1721428347.USD"],"gpt_icon":0},{"id":"2526599214","title":"鏗騰電子盤中異動 早盤大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，铿腾电子股票出现异动，股价急速下跌5.03%。截至发稿，该股报251.33美元/股，成交量17.7934万股，换手率0.06%，振幅2.48%。机构评级方面，在所有23家参与评级的机构中，78%的券商给予买入建议，17%的券商给予持有建议，5%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体跌幅为2.99%。楷登提供一系列设计 IP 以及系统设计和分析产品，从而实现系统级分析和验证解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220128a45508b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220128a45508b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0107464264.USD","LU2087625088.SGD","LU1852331112.SGD","LU1721428347.USD","LU2125909593.SGD","LU2360106780.USD","LU2764263203.CNY","LU0056508442.USD","LU2360107325.USD","LU2720916845.USD","LU0353189680.USD","LU2433249047.HKD","LU2506952337.HKD","LU1951200564.SGD","IE00BN0W2T93.GBP","BK4588","LU1861214812.USD","LU1951198990.SGD","IE00BN0W2W23.USD","LU2063271972.USD","LU2355687059.USD","BK4585","LU1923622614.USD","LU0124384867.USD","LU0170899867.USD","LU0353189763.USD","LU2506952410.USD","LU1861219969.SGD","LU0728928796.USD","LU1323610961.USD","BK4023","LU0354030438.USD","CDNS","LU1978683503.SGD","LU2298322129.HKD","LU2764263039.SGD","LU0323239441.USD","IE00B5949003.HKD","LU0094547139.USD","IE00BD6J9T35.USD","IE0009356076.USD","LU2125909247.SGD","IE00BN0W2V16.EUR","LU1923623000.USD","LU2764262908.HKD","LU0323240290.USD","LU2250418816.HKD","LU0354030511.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2526324005","title":"鏗騰電子4月9日成交額為10.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247972,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，铿腾电子成交额为10.86亿美元，成交额较昨日增加74.18%，当日成交量为425.68万股。铿腾电子于2025年4月9日涨14.25%，报264.65美元，该股过去5个交易日跌0.11%，年初至今跌11.92%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|10.86亿|74.18%|425.68万|#|2025-04-08|6.24亿|-36.11%|265.45万|#|2025-04-07|9.76亿|-1.88%|417.47万|#|2025-04-04|9.95亿|33.33%|420.32万|#|2025-04-03|7.46亿|52.66%|299.52万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091941a454528f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091941a454528f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0354030438.USD","LU2360106780.USD","IE00BN0W2W23.USD","LU0107464264.USD","LU2087625088.SGD","LU0724618433.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU2298322129.HKD","LU2764263039.SGD","BK4585","IE00BD6J9T35.USD","LU2720916845.USD","LU0094547139.USD","LU2433249047.HKD","LU2250418816.HKD","IE00B5949003.HKD","BK4588","LU0323240290.USD","LU1861214812.USD","LU2125909593.SGD","LU2477742899.HKD","LU1978683503.SGD","LU0097036916.USD","LU0124384867.USD","LU1951198990.SGD","IE0009356076.USD","LU0056508442.USD","LU0353189763.USD","LU1923623000.USD","IE00BN0W2T93.GBP","LU2506952410.USD","LU1951200564.SGD","LU2355687059.USD","LU2125909247.SGD","LU2360107325.USD","LU2506952337.HKD","LU0323239441.USD","LU1323610961.USD","LU0353189680.USD","LU1721428347.USD","LU1852331112.SGD","LU0170899867.USD","LU1861219969.SGD","LU2764263203.CNY","CDNS","BK4023","LU1923622614.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2526159053","title":"鏗騰電子盤中異動 下午盤快速拉昇5.11%報243.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，铿腾电子股票出现波动，股价急速拉升5.11%。截至发稿，该股报243.48美元/股，成交量107.497万股，换手率0.39%，振幅5.59%。最近的财报数据显示，该股实现营业收入46.41亿美元，净利润10.55亿美元，每股收益3.89美元，毛利39.63亿美元，市盈率62.95倍。铿腾电子股票所在的软件服务行业中，整体涨幅为2.08%。楷登提供一系列设计 IP 以及系统设计和分析产品，从而实现系统级分析和验证解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012055a6b5a6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012055a6b5a6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","IE00BD6J9T35.USD","LU0094547139.USD","LU2355687059.USD","LU2125909593.SGD","LU0728928796.USD","LU0323240290.USD","IE00B5949003.HKD","LU2087625088.SGD","LU2764263203.CNY","LU2764263039.SGD","LU2125909247.SGD","LU0354030511.USD","IE00BN0W2V16.EUR","LU2506952337.HKD","LU0354030438.USD","LU2477742899.HKD","BK4023","LU0353189680.USD","BK4588","LU0056508442.USD","LU1923622614.USD","IE00BN0W2W23.USD","LU2433249047.HKD","LU1861214812.USD","LU2298322129.HKD","LU0170899867.USD","LU1861219969.SGD","LU1852331112.SGD","BK4585","CDNS","IE00BN0W2T93.GBP","LU2063271972.USD","LU2360107325.USD","LU0107464264.USD","LU1978683503.SGD","LU0353189763.USD","LU0097036916.USD","LU1923623000.USD","IE0009356076.USD","LU1951200564.SGD","LU1721428347.USD","BK4567","LU0323239441.USD","LU1951198990.SGD","LU2360106780.USD","LU2720916845.USD","LU2764262908.HKD","LU2250418816.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2525680002","title":"鏗騰電子4月7日成交額為9.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525680002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525680002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:19","pubTimestamp":1744075194,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，铿腾电子成交额为9.76亿美元，成交额较昨日减少1.88%，当日成交量为417.47万股。铿腾电子于2025年4月7日涨0.4%，报233.82美元，该股过去5个交易日跌8.06%，年初至今跌22.18%，过去60日跌22.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|9.76亿|-1.88%|417.47万|#|2025-04-04|9.95亿|33.33%|420.32万|#|2025-04-03|7.46亿|52.66%|299.52万|#|2025-04-02|4.89亿|33.86%|185.95万|#|2025-04-01|3.65亿|-36.01%|142.19万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091959a45196c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091959a45196c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","LU2250418816.HKD","LU0353189763.USD","LU2506952337.HKD","BK4567","LU0170899867.USD","LU2355687059.USD","LU2433249047.HKD","LU1323610961.USD","IE00B5949003.HKD","LU0094547139.USD","LU2125909247.SGD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU1923623000.USD","LU2063271972.USD","IE0009356076.USD","LU0728928796.USD","LU0354030511.USD","LU2720916845.USD","BK4023","IE00BN0W2W23.USD","LU1721428347.USD","LU1861214812.USD","LU1861219969.SGD","LU2087625088.SGD","CDNS","LU1951200564.SGD","LU2764263039.SGD","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","LU2125909593.SGD","LU1852331112.SGD","LU2477742899.HKD","LU2506952410.USD","IE00BD6J9T35.USD","LU2764262908.HKD","LU2764263203.CNY","LU0097036916.USD","BK4585","LU0056508442.USD","LU0124384867.USD","LU0107464264.USD","BK4588","LU0353189680.USD","LU1923622614.USD","LU0354030438.USD","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-28","current":75.273,"percent":0.824896,"low":21.461241,"twenty":53.0268,"median":64.741929,"eighty":74.418291,"high":88.621284,"avg":60.90558,"sd":16.311638,"marketCap":79449447388},"quantilePoints":[{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-04-28","current":75.273,"twenty":53.0268,"median":64.741929,"eighty":74.418291,"marketCap":79449447388}],"updateTime":1745923580525}}}