美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西連購物中心

29.00

+0.0000

成交量：- -

成交額：- -

市值：3.85億

市盈率：-2.57

高：29.00

開：29.00

低：29.00

收：29.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

2375億，開年最大併購誕生了

Cedar Fair第四季度每股收益$(2.76)未達預期$0.32，銷售額$6.8731億未達預期$7.0052億

開盤：美股週四小幅高開 12月零售銷售增幅低於預期

环球市场播报

【谷歌與印度Varaha簽署一項購買碳信用額的協議】谷歌週四宣佈，與印度農業科技初創公司Varaha簽署一項購買碳信用額的協議。該協議是有史以來涉及生物炭的最大協議之一，也是這家科技巨頭首次涉足印度的二氧化碳去除(CDR)領域。生物炭有別於一般用於燃料之傳統木炭，是一種作為農業土壤改良劑的木炭以及碳收集及儲存使用。雖然一些開發人員正在尋找直接從空氣中提取二氧化碳的昂貴新技術，但像生物炭這樣的解決方案可能是一個更便宜的短期選擇。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDR\",,,,,undefined,":{"symbol":"CDR","market":"US","secType":"STK","nameCN":"西連購物中心","latestPrice":29,"timestamp":1744920000000,"preClose":29,"halted":0,"volume":0,"delay":0,"floatShares":8668722,"shares":13288307,"eps":-11.300504,"marketStatus":"耶穌受難日休市","change":0,"latestTime":"04-17 16:00:00 EDT","open":29,"high":29,"low":29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.300504,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29,"dividendRate":0.006828,"volumeRatio":0,"impliedVol":0.1029,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDR\",,,,,undefined,":{"symbol":"CDR","floatShares":8668722,"roa":"1.48%","roe":"-27.01%","lyrEps":-4.235828,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"preClose":29,"low":29,"week52Low":29,"pbRate":"1.61","psRate":"3.14","week52High":29,"institutionHeld":0.0944,"latestPrice":29,"eps":-11.300504,"divideRate":0.006828,"volume":0,"delay":0,"ttmEps":-11.300504,"open":29,"prevYearClose":29,"prevWeekClose":29,"prevMonthClose":29,"prevQuarterClose":29,"fiveDayClose":29,"twentyDayClose":29,"sixtyDayClose":29},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521679797","title":"2375億，開年最大併購誕生了","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:40","pubTimestamp":1742802038,"startTime":"0","endTime":"0","summary":"VC的饕餮盛宴","market":"us","thumbnail":"https://img3.gelonghui.com/947bc-b230dc16-8574-4590-86ec-6279761fb087.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/947bc-b230dc16-8574-4590-86ec-6279761fb087.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1940501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2458330243.SGD","LU0107464264.USD","LU0994945656.USD","LU1221951129.SGD","LU2065169927.USD","LU2286300806.USD","LU0162691827.USD","SG9999014559.SGD","LU0894486033.HKD","LU1823568750.SGD","LU0158827781.USD","LU0476273544.USD","LU0444973449.USD","LU2236285917.USD","GOOGL","SG9999014880.SGD","BK4553","LU0211327993.USD","IE000YTNTUN2.SGD","LU0077335932.USD","BK4503","CDR","LU2210150020.SGD","LU0943347566.SGD","USJW.SI","LU0957791311.USD","BK4588","IE00B19Z8W00.USD","BK4528","LU0124676726.USD","IE00B19Z8X17.USD","IE00BFXG0V08.USD","BK4514","LU0689626769.HKD","BK4516","LU1814569148.SGD","SG9999002232.USD","IE00B775H168.HKD","LU0823434740.USD","IE00BJJMRY28.SGD","LU2491050071.SGD","LU0320765059.SGD","BK4550","LU0477156797.USD","LU1116320737.USD","GOOG","SGXZ51526630.SGD","LU0757359368.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1163563151","title":"Cedar Fair第四季度每股收益$(2.76)未達預期$0.32，銷售額$6.8731億未達預期$7.0052億","url":"https://stock-news.laohu8.com/highlight/detail?id=1163563151","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163563151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:27","pubTimestamp":1740648436,"startTime":"0","endTime":"0","summary":"Cedar Fair报告季度亏损为每股$，未能达到分析师普遍预期的$0.32，低了962.5%。公司报告季度销售额为6.8731亿美元，未达分析师普遍预期的7.0052亿美元，差额为1.89%。与去年同期销售额3.7112亿美元相比，增长了85.20%。以上内容来自Benzinga Earnings专栏，原文如下：Cedar Fair  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.32 by 962.5 percent. This is a 1352.63 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $687.31 million which missed the analyst consensus estimate of $700.52 million by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","CDR"],"gpt_icon":0},{"id":"2503185489","title":"開盤：美股週四小幅高開 12月零售銷售增幅低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503185489","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503185489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037800,"startTime":"0","endTime":"0","summary":"　　北京时间16日晚，美股周四小幅高开。昨日标普500指数创11月以来的最佳单日表现。市场继续关注美股财报。美国12月零售销售增幅低于预期，上周初请失业金人数超预期。　　周四经济数据面，美国12月零售销售环比增长0.4%，增幅低于预期值0.6%，前值由0.7%修正为0.8%。　　分析师称，美国12月零售销售增速虽然低于预期，但在前值被上修的情况下，仍录得普遍增长，表明消费者需求依然强劲。　　美国联合健康集团第四财季营收不及市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-16/doc-inefesvr6588088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4511","LU1551013342.USD","SG9999015952.SGD","LU0820562030.AUD","LU1861558580.USD","LU2213496289.HKD","UPRO","SDS","OEF","LU0056508442.USD","BK4516","ESmain","LU2360106780.USD","TSYW.SI","LU1861215975.USD","IE00BJLML261.HKD","LU0943347566.SGD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","LU1852331112.SGD","BK4592","SG9999015945.SGD","LU0466842654.USD","LU0053666078.USD","LU0820561818.USD","LU2756315318.SGD","SH","BK4551","BK4598","BK4555","BK4559","BK4543",".SPX","LU1839511570.USD","LU1145028129.USD","SPXU","CDR","LU0323591593.USD","SPY","TSLA","LU0345770308.USD","SSO","LU0316494557.USD","BK4548","OEX","IVV","BK4581"],"gpt_icon":1},{"id":"2503920929","title":"【谷歌與印度Varaha簽署一項購買碳信用額的協議】谷歌週四宣佈，與印度農業科技初創公司Varaha簽署一項購買碳信用額的協議。該協議是有史以來涉及生物炭的最大協議之一，也是這家科技巨頭首次涉足印度的二氧化碳去除(CDR)領域。生物炭有別於一般用於燃料之傳統木炭，是一種作為農業土壤改良劑的木炭以及碳收集及儲存使用。雖然一些開發人員正在尋找直接從空氣中提取二氧化碳的昂貴新技術，但像生物炭這樣的解決方案可能是一個更便宜的短期選擇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503920929","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503920929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:51","pubTimestamp":1737035496,"startTime":"0","endTime":"0","summary":"谷歌周四宣布，与印度农业科技初创公司Varaha签署一项购买碳信用额的协议。该协议是有史以来涉及生物炭的最大协议之一，也是这家科技巨头首次涉足印度的二氧化碳去除(CDR)领域。生物炭有别于一般用于燃料之传统木炭，是一种作为农业土壤改良剂的木炭以及碳收集及储存使用。虽然一些开发人员正在寻找直接从空气中提取二氧化碳的昂贵新技术，但像生物炭这样的解决方案可能是一个更便宜的短期选择。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16215147534679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0788109477.HKD","LU2720916845.USD","LU0823421333.USD","GOOGL","LU0557290698.USD","GOOG","LU1868836591.USD","LU0426417589.USD","LU2097344357.USD","LU2362540622.SGD","LU2065169927.USD","LU0323591593.USD","LU2417539215.USD","LU0342679015.USD","LU0787776722.HKD","LU0267386448.USD","BK4534","BK4598","IE00B1BXHZ80.USD","LU0878866978.SGD","USJW.SI","LU0672654240.SGD","SGXZ31699556.SGD","LU2430703178.SGD","LU1066053197.SGD","BK4525","LU0320765059.SGD","LU0889565833.HKD","LU1303367103.USD","SG9999002224.SGD","IE00BK4W5M84.HKD","LU1035773651.USD","LU0477156953.USD","LU0353189680.USD","IE00BSNM7G36.USD","LU2191332357.HKD","LU0175139822.USD","XMAG","IE0004445015.USD","LU0648000940.SGD","SG9999018865.SGD","SG9999014880.SGD","CDR","LU1064131342.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-23","symbol":"CDR","amount":19.52,"defaultRemindTime":1661261400000,"name":"西连购物中心","recordDate":"2022-08-26","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1661227200000},{"market":"US","date":"2022-08-04","symbol":"CDR","fiscalQuarterEnding":"2022/06","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2022-05-05","symbol":"CDR","fiscalQuarterEnding":"2022/03","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2022-03-10","symbol":"CDR","fiscalQuarterEnding":"2021/12","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2022-02-10","symbol":"CDR","amount":0.066,"defaultRemindTime":1644503400000,"name":"西连购物中心","recordDate":"2022-02-22","payableDate":"2022-02-11","currency":"USD","type":"dividend","dateTimestamp":1644469200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-21","value":0.05,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-22","value":0.05,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-20","value":0.05,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDR","date":"2022-08-22","current":-2.732935,"percent":0.394843,"low":-203.715542,"twenty":-13.364165,"median":18.48976,"eighty":43.232851,"high":239.543714,"avg":11.929432,"sd":58.469676,"marketCap":385095136},"quantilePoints":[{"date":"2020-04-24","current":67.37166,"twenty":19.346956,"median":23.430882,"eighty":43.074075,"marketCap":72491906},{"date":"2020-05-01","current":81.941322,"twenty":19.374634,"median":23.488329,"eighty":43.2201,"marketCap":88168862},{"date":"2020-05-08","current":72.284964,"twenty":19.388761,"median":23.525306,"eighty":43.232851,"marketCap":77778621},{"date":"2020-05-15","current":-15.422604,"twenty":19.374634,"median":23.488329,"eighty":43.2201,"marketCap":62492393},{"date":"2020-05-22","current":-16.196952,"twenty":19.346956,"median":23.430882,"eighty":43.074075,"marketCap":65630050},{"date":"2020-05-29","current":-16.518672,"twenty":19.338246,"median":23.372203,"eighty":42.952725,"marketCap":66933660},{"date":"2020-06-05","current":-32.615784,"twenty":19.283987,"median":23.316793,"eighty":42.859349,"marketCap":132159155},{"date":"2020-06-12","current":-27.290757,"twenty":19.274859,"median":23.259787,"eighty":42.765974,"marketCap":110582148},{"date":"2020-06-19","current":-22.409483,"twenty":19.228811,"median":23.163002,"eighty":42.656971,"marketCap":90803225},{"date":"2020-06-26","current":-23.518863,"twenty":19.20352,"median":23.078516,"eighty":42.58658,"marketCap":95298434},{"date":"2020-07-02","current":-22.409483,"twenty":19.200313,"median":22.991917,"eighty":42.531124,"marketCap":90803225},{"date":"2020-07-10","current":-21.521979,"twenty":19.15321,"median":22.971444,"eighty":42.375407,"marketCap":87207057},{"date":"2020-07-17","current":-20.929569,"twenty":19.11909,"median":22.892097,"eighty":42.234625,"marketCap":84806615},{"date":"2020-07-24","current":-19.591656,"twenty":19.093472,"median":22.820003,"eighty":42.169157,"marketCap":79385392},{"date":"2020-07-31","current":-18.049617,"twenty":19.058271,"median":22.777298,"eighty":42.023452,"marketCap":73137050},{"date":"2020-08-07","current":-19.875658,"twenty":19.02397,"median":22.73496,"eighty":42.01897,"marketCap":80536165},{"date":"2020-08-14","current":-5.450656,"twenty":19.003189,"median":22.650982,"eighty":42.01897,"marketCap":84659594},{"date":"2020-08-21","current":-4.978297,"twenty":18.952033,"median":22.484085,"eighty":42.01897,"marketCap":77322908},{"date":"2020-08-28","current":-5.093492,"twenty":18.948107,"median":22.464005,"eighty":42.01897,"marketCap":79112124},{"date":"2020-09-04","current":-5.036184,"twenty":18.928398,"median":22.464005,"eighty":42.01897,"marketCap":78222012},{"date":"2020-09-11","current":-4.695807,"twenty":18.893026,"median":22.464005,"eighty":42.01897,"marketCap":72935282},{"date":"2020-09-18","current":-4.63792,"twenty":18.869273,"median":22.464005,"eighty":42.01897,"marketCap":72036178},{"date":"2020-09-25","current":-4.107095,"twenty":18.8141,"median":22.464005,"eighty":42.01897,"marketCap":63791397},{"date":"2020-10-02","current":-4.760641,"twenty":18.758926,"median":22.464005,"eighty":42.01897,"marketCap":73942278},{"date":"2020-10-09","current":-5.175113,"twenty":18.691051,"median":22.464005,"eighty":42.01897,"marketCap":80379861},{"date":"2020-10-16","current":-5.383507,"twenty":18.676166,"median":22.448285,"eighty":42.01897,"marketCap":83616634},{"date":"2020-10-23","current":-5.904492,"twenty":18.64858,"median":22.351676,"eighty":42.01897,"marketCap":91708568},{"date":"2020-10-30","current":-5.010392,"twenty":18.593406,"median":22.306447,"eighty":42.01897,"marketCap":85402132},{"date":"2020-11-06","current":-5.379579,"twenty":18.505555,"median":22.249895,"eighty":42.01897,"marketCap":91694922},{"date":"2020-11-13","current":-5.801507,"twenty":18.4003,"median":22.249895,"eighty":42.01897,"marketCap":98886682},{"date":"2020-11-20","current":-6.223434,"twenty":18.342209,"median":22.249895,"eighty":42.01897,"marketCap":106078441},{"date":"2020-11-27","current":-7.199943,"twenty":18.232045,"median":22.249895,"eighty":42.01897,"marketCap":122723020},{"date":"2020-12-04","current":-7.167978,"twenty":18.153607,"median":22.249895,"eighty":42.01897,"marketCap":122178190},{"date":"2020-12-11","current":-7.511594,"twenty":17.949833,"median":22.249895,"eighty":42.01897,"marketCap":128035115},{"date":"2020-12-18","current":-7.887173,"twenty":17.886642,"median":22.249895,"eighty":42.01897,"marketCap":134436871},{"date":"2020-12-24","current":-7.724632,"twenty":17.838689,"median":22.249895,"eighty":42.01897,"marketCap":131666347},{"date":"2020-12-31","current":-7.895165,"twenty":17.73631,"median":22.249895,"eighty":42.01897,"marketCap":134573079},{"date":"2021-01-08","current":-7.807263,"twenty":17.73631,"median":22.299129,"eighty":42.022556,"marketCap":133074795},{"date":"2021-01-15","current":-8.830118,"twenty":17.6164,"median":22.299129,"eighty":42.022556,"marketCap":150509364},{"date":"2021-01-22","current":-9.085832,"twenty":17.352712,"median":22.299129,"eighty":42.022556,"marketCap":154868007},{"date":"2021-01-29","current":-8.981948,"twenty":17.245926,"median":22.299129,"eighty":42.022556,"marketCap":153097308},{"date":"2021-02-05","current":-9.621233,"twenty":17.075329,"median":22.306447,"eighty":42.023452,"marketCap":163993914},{"date":"2021-02-12","current":-147.612294,"twenty":16.645692,"median":22.306447,"eighty":42.023452,"marketCap":158240379},{"date":"2021-02-19","current":-160.187629,"twenty":15.444911,"median":22.306447,"eighty":42.023452,"marketCap":171721138},{"date":"2021-02-26","current":-175.849854,"twenty":-4.329382,"median":22.306447,"eighty":42.023452,"marketCap":188511043},{"date":"2021-03-05","current":-188.319869,"twenty":-4.691176,"median":22.307289,"eighty":42.023452,"marketCap":201878900},{"date":"2021-03-12","current":-202.237558,"twenty":-4.810193,"median":22.307289,"eighty":42.023452,"marketCap":216798662},{"date":"2021-03-19","current":-185.487065,"twenty":-4.86368,"median":22.307289,"eighty":42.023452,"marketCap":198842134},{"date":"2021-03-26","current":-180.190954,"twenty":-4.92041,"median":22.307289,"eighty":42.023452,"marketCap":193164703},{"date":"2021-04-01","current":-183.51642,"twenty":-5.005015,"median":22.307289,"eighty":42.023452,"marketCap":196729602},{"date":"2021-04-09","current":-189.058862,"twenty":-5.094071,"median":22.307289,"eighty":42.023452,"marketCap":202671100},{"date":"2021-04-16","current":-194.478138,"twenty":-5.180902,"median":22.307289,"eighty":42.023452,"marketCap":208480564},{"date":"2021-04-23","current":-187.827208,"twenty":-5.222938,"median":22.307289,"eighty":42.023452,"marketCap":201350767},{"date":"2021-04-30","current":-199.035257,"twenty":-5.274097,"median":22.307289,"eighty":42.023452,"marketCap":213365796},{"date":"2021-05-07","current":-197.202319,"twenty":-5.383507,"median":22.307289,"eighty":42.023452,"marketCap":211400886},{"date":"2021-05-14","current":82.922012,"twenty":-5.383507,"median":22.357296,"eighty":42.112345,"marketCap":189559720},{"date":"2021-05-21","current":83.503513,"twenty":-5.383507,"median":22.451985,"eighty":42.205721,"marketCap":190889030},{"date":"2021-05-28","current":82.514962,"twenty":-5.383507,"median":22.633472,"eighty":42.299096,"marketCap":188629202},{"date":"2021-06-04","current":85.596916,"twenty":-5.383507,"median":22.73496,"eighty":42.485847,"marketCap":195674549},{"date":"2021-06-11","current":89.02777,"twenty":-5.383507,"median":22.780189,"eighty":42.579223,"marketCap":203517483},{"date":"2021-06-18","current":86.934367,"twenty":-5.383507,"median":22.825418,"eighty":42.656971,"marketCap":198731964},{"date":"2021-06-25","current":96.58728,"twenty":-5.383507,"median":22.948618,"eighty":42.683551,"marketCap":220798523},{"date":"2021-07-02","current":96.35468,"twenty":-5.383507,"median":22.991917,"eighty":42.797753,"marketCap":220266799},{"date":"2021-07-09","current":95.366129,"twenty":-5.383507,"median":23.078516,"eighty":42.866097,"marketCap":218006971},{"date":"2021-07-16","current":96.58728,"twenty":-5.383507,"median":23.165114,"eighty":43.008926,"marketCap":220798523},{"date":"2021-07-23","current":93.040126,"twenty":-5.383507,"median":23.295012,"eighty":43.139476,"marketCap":212689728},{"date":"2021-07-30","current":3.636494,"twenty":-5.383507,"median":23.351923,"eighty":43.232851,"marketCap":216145936},{"date":"2021-08-06","current":3.876263,"twenty":-5.383507,"median":23.209244,"eighty":43.232851,"marketCap":230397330},{"date":"2021-08-13","current":4.031314,"twenty":-5.383507,"median":23.11797,"eighty":43.232851,"marketCap":239613223},{"date":"2021-08-20","current":3.820085,"twenty":-5.383507,"median":23.00546,"eighty":43.232851,"marketCap":227058239},{"date":"2021-08-27","current":3.876263,"twenty":-5.383507,"median":22.971444,"eighty":43.232851,"marketCap":230397330},{"date":"2021-09-03","current":3.903228,"twenty":-5.383507,"median":22.892097,"eighty":43.232851,"marketCap":232000094},{"date":"2021-09-10","current":3.820085,"twenty":-5.383507,"median":22.809938,"eighty":43.232851,"marketCap":227058239},{"date":"2021-09-17","current":5.280706,"twenty":-5.383507,"median":22.766697,"eighty":43.232851,"marketCap":313874624},{"date":"2021-09-24","current":5.033524,"twenty":-5.383507,"median":22.691299,"eighty":43.232851,"marketCap":299182620},{"date":"2021-10-01","current":4.87398,"twenty":-5.383507,"median":22.484085,"eighty":43.232851,"marketCap":289699600},{"date":"2021-10-08","current":4.936899,"twenty":-5.383507,"median":22.393086,"eighty":43.232851,"marketCap":293439382},{"date":"2021-10-15","current":4.9751,"twenty":-5.383507,"median":22.350187,"eighty":43.232851,"marketCap":295709965},{"date":"2021-10-22","current":4.92791,"twenty":-5.383507,"median":22.299129,"eighty":43.232851,"marketCap":292905128},{"date":"2021-10-29","current":4.921169,"twenty":-5.383507,"median":22.186882,"eighty":43.232851,"marketCap":292504437},{"date":"2021-11-05","current":5.038019,"twenty":-5.383507,"median":22.028915,"eighty":43.232851,"marketCap":299449748},{"date":"2021-11-12","current":-13.866328,"twenty":-5.499282,"median":21.987351,"eighty":43.232851,"marketCap":309843101},{"date":"2021-11-19","current":-13.413063,"twenty":-5.798949,"median":21.952734,"eighty":43.230301,"marketCap":299714896},{"date":"2021-11-26","current":-13.335567,"twenty":-6.008159,"median":21.904223,"eighty":43.230301,"marketCap":297983250},{"date":"2021-12-03","current":-13.091006,"twenty":-6.212886,"median":21.835404,"eighty":43.230301,"marketCap":292518540},{"date":"2021-12-10","current":-13.484631,"twenty":-6.729748,"median":21.807924,"eighty":43.230301,"marketCap":301314086},{"date":"2021-12-17","current":-13.419027,"twenty":-7.040121,"median":21.779531,"eighty":43.230301,"marketCap":299848162},{"date":"2021-12-23","current":-14.015428,"twenty":-7.275377,"median":21.706708,"eighty":43.230301,"marketCap":313174747},{"date":"2021-12-31","current":-14.975634,"twenty":-7.511594,"median":21.647111,"eighty":43.230301,"marketCap":334630549},{"date":"2022-01-07","current":-14.343449,"twenty":-7.731059,"median":21.628049,"eighty":43.227751,"marketCap":320504369},{"date":"2022-01-14","current":-14.725146,"twenty":-7.883977,"median":21.574862,"eighty":43.227751,"marketCap":329033383},{"date":"2022-01-21","current":-14.325557,"twenty":-8.031013,"median":21.536948,"eighty":43.227751,"marketCap":320104571},{"date":"2022-01-28","current":-13.442883,"twenty":-8.905234,"median":21.530147,"eighty":43.227751,"marketCap":300381225},{"date":"2022-02-04","current":-13.8544,"twenty":-9.213689,"median":21.384673,"eighty":43.227751,"marketCap":309576569},{"date":"2022-02-11","current":-13.132755,"twenty":-9.686759,"median":21.354406,"eighty":43.227751,"marketCap":293451401},{"date":"2022-02-18","current":-14.486585,"twenty":-12.885844,"median":21.280763,"eighty":43.227751,"marketCap":323702749},{"date":"2022-02-25","current":-13.729156,"twenty":-13.06715,"median":21.197635,"eighty":43.227751,"marketCap":306777986},{"date":"2022-03-04","current":-16.967195,"twenty":-13.205516,"median":21.168757,"eighty":43.227751,"marketCap":379131966},{"date":"2022-03-11","current":-16.961241,"twenty":-13.335553,"median":21.132816,"eighty":43.227751,"marketCap":378998937},{"date":"2022-03-18","current":-8.264735,"twenty":-13.335553,"median":21.005073,"eighty":43.227751,"marketCap":372731292},{"date":"2022-03-25","current":-8.137631,"twenty":-13.335553,"median":20.892747,"eighty":43.227751,"marketCap":366999016},{"date":"2022-04-01","current":-8.170146,"twenty":-13.335553,"median":20.827403,"eighty":43.227751,"marketCap":368465412},{"date":"2022-04-08","current":-8.319802,"twenty":-13.335553,"median":20.684013,"eighty":43.227751,"marketCap":375214764},{"date":"2022-04-14","current":-8.334585,"twenty":-13.335553,"median":20.574175,"eighty":43.227751,"marketCap":375881457},{"date":"2022-04-22","current":-8.38189,"twenty":-13.335553,"median":20.394075,"eighty":43.227751,"marketCap":378014874},{"date":"2022-04-29","current":-8.411456,"twenty":-13.335553,"median":20.158535,"eighty":43.227751,"marketCap":379348260},{"date":"2022-05-06","current":-8.364151,"twenty":-13.335553,"median":20.022201,"eighty":43.227751,"marketCap":377214842},{"date":"2022-05-13","current":-7.415326,"twenty":-13.335553,"median":19.878512,"eighty":43.227751,"marketCap":350507631},{"date":"2022-05-20","current":-7.605099,"twenty":-13.335553,"median":19.651008,"eighty":43.227751,"marketCap":359477841},{"date":"2022-05-27","current":-7.554116,"twenty":-13.335553,"median":19.494,"eighty":43.227751,"marketCap":357067934},{"date":"2022-06-03","current":-7.59377,"twenty":-13.335553,"median":19.443843,"eighty":43.227751,"marketCap":358942306},{"date":"2022-06-10","current":-7.353012,"twenty":-13.335553,"median":19.278598,"eighty":43.227751,"marketCap":347562189},{"date":"2022-06-17","current":-7.177401,"twenty":-13.335553,"median":19.223516,"eighty":43.227751,"marketCap":339261397},{"date":"2022-06-24","current":-8.05829,"twenty":-13.33556,"median":19.11909,"eighty":43.230301,"marketCap":380899240},{"date":"2022-07-01","current":-8.154593,"twenty":-13.33556,"median":19.058271,"eighty":43.230301,"marketCap":385451287},{"date":"2022-07-08","current":-8.157425,"twenty":-13.33556,"median":19.003189,"eighty":43.230301,"marketCap":385585171},{"date":"2022-07-15","current":-8.15176,"twenty":-13.33556,"median":18.948107,"eighty":43.230301,"marketCap":385317403},{"date":"2022-07-22","current":-8.228236,"twenty":-13.33556,"median":18.893026,"eighty":43.230301,"marketCap":388932264},{"date":"2022-07-29","current":-8.259393,"twenty":-13.33556,"median":18.740929,"eighty":43.230301,"marketCap":390404985},{"date":"2022-08-05","current":-8.222571,"twenty":-13.33556,"median":18.672699,"eighty":43.230301,"marketCap":388664497},{"date":"2022-08-19","current":-2.734821,"twenty":-13.364165,"median":18.505555,"eighty":43.232851,"marketCap":385360903},{"date":"2022-08-22","current":-2.732935,"twenty":-13.364165,"median":18.48976,"eighty":43.232851,"marketCap":385095136}],"updateTime":1744993027727}}}