美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cadre Holdings, Inc.

29.31

-1.1400-3.74%

盤前：29.310.00000.00%09:18 EDT

成交量：30.50萬

成交額：899.46萬

市值：11.90億

市盈率：32.57

高：30.73

開：30.44

低：29.07

收：30.45

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cadre Holdings, Inc.

交易所：

NYSE

成立時間：

1964

員工人數：

2284

公司地址：

13386 International Parkway,Jacksonville,Florida,United States

官網：

http://www.cadre-holdings.com

郵編：

32218

電話：

傳真：

- -

簡介：

Cadre Holdings, Inc.於2012年4月12日在特拉華州註冊成立。該公司一直是為急救人員製造和分銷安全和生存設備的全球領導者。該公司的設備提供關鍵保護，使用戶能夠安全可靠地使用，並在危險或危及生命的情況下保護周圍的人。該公司通過直接和間接渠道銷售各種產品，包括防彈衣、爆炸物處理設備和值班裝備。此外，通過自有分銷，該公司為急救人員提供一站式服務，提供該公司製造的設備以及第三方產品，包括制服、光學器件、靴子、槍支和彈藥。

董事

名稱

職位

Warren B. Kanders

Director,Chief Executive Officer

Hamish Norton

Director

Nicholas Sokolow

Director

William Quigley

Director

股東

名稱

職位

Warren B. Kanders

Director,Chief Executive Officer

Blaine Browers

Chief Financial Officer

Brad Williams

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDRE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":29.31,"timestamp":1745870400000,"preClose":30.45,"halted":0,"volume":304996,"hourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.31,"latestTime":"09:18 EDT","volume":373,"amount":11258.759939,"timestamp":1745932694533},"delay":0,"floatShares":24687118,"shares":40607988,"eps":0.9,"marketStatus":"盤前交易","change":-1.14,"latestTime":"04-29 09:20:30 EDT","open":30.44,"high":30.73,"low":29.07,"amount":8994620.695865,"amplitude":0.054516,"askPrice":46.08,"askSize":300,"bidPrice":20.88,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.9,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":29.31,"dividendRate":0.011941,"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.31,"latestTime":"09:18 EDT","volume":373,"amount":11258.759939,"timestamp":1745932694533},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"16:05 EDT","volume":2465,"amount":72249.15,"timestamp":1745870712552},"volumeRatio":1.06613105385708,"impliedVol":0.6317,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":24687118,"roa":"9.04%","roe":"14.21%","lyrEps":0.904546,"volumeRatio":1.06613105385708,"shares":40607988,"dividePrice":0.35,"high":30.73,"amplitude":0.054516,"preClose":30.45,"low":29.07,"week52Low":27.0743,"pbRate":"3.82","psRate":"2.10","week52High":40.28,"institutionHeld":0,"latestPrice":29.31,"eps":0.9,"divideRate":0.011941,"volume":304996,"delay":0,"ttmEps":0.9,"open":30.44,"prevYearClose":32.3,"prevWeekClose":30.45,"prevMonthClose":29.61,"prevQuarterClose":29.61,"fiveDayClose":29.14,"twentyDayClose":29.08,"sixtyDayClose":39.33,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673742616,"yearFounded":1964,"employeeNum":2284,"address":"13386 International Parkway,Jacksonville,Florida,United States","zipCode":"32218","officePhone":"904 741 5400"},"stockCompanyDetail":{"websiteUrl":"http://www.cadre-holdings.com","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0079},{"period":"3month","weight":-0.2553},{"period":"6month","weight":-0.1961},{"period":"1year","weight":-0.115},{"period":"ytd","weight":-0.0926}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cadre Holdings, Inc.於2012年4月12日在特拉華州註冊成立。該公司一直是為急救人員製造和分銷安全和生存設備的全球領導者。該公司的設備提供關鍵保護，使用戶能夠安全可靠地使用，並在危險或危及生命的情況下保護周圍的人。該公司通過直接和間接渠道銷售各種產品，包括防彈衣、爆炸物處理設備和值班裝備。此外，通過自有分銷，該公司為急救人員提供一站式服務，提供該公司製造的設備以及第三方產品，包括制服、光學器件、靴子、槍支和彈藥。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.055565},{"month":2,"riseRate":0.5,"avgChangeRate":-0.030926},{"month":3,"riseRate":0.75,"avgChangeRate":0.001596},{"month":4,"riseRate":0.25,"avgChangeRate":-0.019439},{"month":5,"riseRate":0,"avgChangeRate":-0.010125},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.051383},{"month":7,"riseRate":1,"avgChangeRate":0.121111},{"month":8,"riseRate":0.666667,"avgChangeRate":0.06711},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.000289},{"month":10,"riseRate":0.666667,"avgChangeRate":0.063146},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002842},{"month":12,"riseRate":0.5,"avgChangeRate":0.004815}],"exchange":"NYSE","name":"Cadre Holdings, Inc.","nameEN":"Cadre Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":{"directors":[{"name":"Warren B. Kanders","position":"Director,Chief Executive Officer"},{"name":"Hamish Norton","position":"Director"},{"name":"Nicholas Sokolow","position":"Director"},{"name":"William Quigley","position":"Director"}],"executives":[{"name":"Warren B. Kanders","position":"Director,Chief Executive Officer"},{"name":"Blaine Browers","position":"Chief Financial Officer"},{"name":"Brad Williams","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CDRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-02","symbol":"CDRE","amount":0.095,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-11","symbol":"CDRE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-01-31","symbol":"CDRE","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"CDRE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1718251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2025-04-28","current":34.221162,"percent":0.401183,"low":-225.347473,"twenty":29.894852,"median":35.464337,"eighty":48.279653,"high":316.404029,"avg":31.269596,"sd":105.323212,"marketCap":1236513234},"quantilePoints":[{"date":"2021-08-05","current":14.756085,"twenty":14.756085,"median":14.756085,"eighty":14.756085,"marketCap":605958622},{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-04-28","current":34.221162,"twenty":29.894852,"median":35.464337,"eighty":48.279653,"marketCap":1236513234}],"updateTime":1745932830551}}}