美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

城道通環保科技

2.33

+0.07003.10%

成交量：45.66萬

成交額：104.67萬

市值：2,522.23萬

市盈率：3.23

高：2.40

開：2.24

低：2.24

收：2.26

資料載入中...

總覽公司新聞公告

城道通環保科技盤中異動快速上漲6.19%

城道通環保科技盤中異動快速跳水7.29%報2.27美元

城道通環保科技4月17日成交額為4.56萬美元

城道通環保科技4月16日成交額為6.02萬美元

城道通環保科技4月15日成交額為2.19萬美元

城道通環保科技盤中異動大幅下挫6.50%報2.30美元

城道通環保科技盤中異動早盤股價大跌8.00%

城道通環保科技4月11日成交額為287.21萬美元

城道通環保科技盤中異動股價大漲5.21%報2.42美元

城道通環保科技盤中異動早盤股價大漲5.38%報2.35美元

城道通環保科技4月9日成交額為340.53萬美元

城道通環保科技盤中異動快速上漲7.29%

城道通環保科技上漲2.94%，報2.1美元/股，總市值2273.25萬美元

城道通環保科技上漲2.5%，報2.05美元/股，總市值2219.12萬美元

城道通環保科技盤中異動早盤股價大跌5.00%報1.90美元

城道通環保科技盤中異動股價大漲5.52%

城道通環保科技上漲4.17%，報2.0美元/股，總市值2165.00萬美元

城道通環保科技上漲4.62%，報1.859美元/股，總市值2012.80萬美元

城道通環保科技上漲15.63%，報1.85美元/股，總市值2002.62萬美元

城道通環保科技盤中異動早盤股價大跌6.44%報1.37美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDTG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通環保科技","latestPrice":2.33,"timestamp":1745341918249,"preClose":2.26,"halted":0,"volume":456645,"delay":0,"floatShares":3418254,"shares":10825000,"eps":0.720935,"marketStatus":"交易中","change":0.07,"latestTime":"04-22 13:12:27 EDT","open":2.24,"high":2.4,"low":2.24,"amount":1046701.4396265,"amplitude":0.070796,"askPrice":2.38,"askSize":999,"bidPrice":2.3,"bidSize":300,"shortable":0,"etf":0,"ttmEps":0.720935,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.26,"latestTime":"09:29 EDT","volume":5,"amount":12,"timestamp":1745328547981},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:29 EDT","volume":351,"amount":799.54,"timestamp":1745278178373},"volumeRatio":6.190598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":3418254,"roa":"7.47%","roe":"20.78%","lyrEps":0.806272,"volumeRatio":6.190598,"shares":10825000,"dividePrice":0,"high":2.4,"amplitude":0.070796,"preClose":2.26,"low":2.24,"week52Low":1.1598,"pbRate":"0.68","psRate":"0.80","week52High":4.64,"institutionHeld":0,"latestPrice":2.33,"committee":-0.538106,"eps":0.720935,"divideRate":0,"volume":456645,"delay":0,"ttmEps":0.720935,"open":2.24,"prevYearClose":4.45,"prevWeekClose":2.45,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":2.46,"twentyDayClose":1.84,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529710582","title":"城道通環保科技盤中異動 快速上漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529710582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529710582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:05","pubTimestamp":1745330742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时05分，城道通环保科技股票出现波动，股价大幅上涨6.19%。城道通环保科技股票所在的废物处理行业中，整体涨幅为1.23%。其相关个股中，城道通环保科技、Enviri Corporation、Clean Harbors, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Montrose Environmental Group, Inc.、Energys Group Limited较为活跃，换手率分别为2.17%、0.34%、0.19%，振幅较大的相关个股有Energys Group Limited、城道通环保科技、Greenwave Technology Solutions, Inc.，振幅分别为8.16%、5.75%、4.86%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220543a4629225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2529138832","title":"城道通環保科技盤中異動 快速跳水7.29%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244725,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时12分，城道通环保科技股票出现波动，股价快速跳水7.29%。截至发稿，该股报2.27美元/股，成交量1.1749万股，换手率0.11%，振幅4.84%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率3.53倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.52%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221205a6c27b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2528410704","title":"城道通環保科技4月17日成交額為4.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:20","pubTimestamp":1744939233,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，城道通环保科技成交额为4.56万美元，成交额较昨日减少24.13%，当日成交量为1.87万股。城道通环保科技于2025年4月17日涨0.82%，报2.45美元，该股过去5个交易日涨6.52%，年初至今跌44.94%，过去60日涨81.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.56万|-24.13%|1.87万|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092038a45d3c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092038a45d3c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2528598781","title":"城道通環保科技4月16日成交額為6.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528598781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528598781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，城道通环保科技成交额为6.02万美元，成交额较昨日增加174.78%，当日成交量为2.44万股。城道通环保科技于2025年4月16日涨1.25%，报2.43美元，该股过去5个交易日涨8.97%，年初至今跌45.39%，过去60日涨64.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|6.02万|174.78%|2.44万|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091941a45bc5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091941a45bc5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2527409918","title":"城道通環保科技4月15日成交額為2.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766350,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，城道通环保科技成交额为2.19万美元，成交额较昨日减少63.55%，当日成交量为9257.00股。城道通环保科技于2025年4月15日跌2.44%，报2.4美元，该股过去5个交易日涨25.0%，年初至今跌46.07%，过去60日涨75.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.19万|-63.55%|9257.00|#|2025-04-14|6.01万|-97.91%|2.48万|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|#|2025-04-09|340.53万|4705.98%|157.84万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2527449577","title":"城道通環保科技盤中異動 大幅下挫6.50%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时04分，城道通环保科技股票出现异动，股价快速跳水6.50%。截至发稿，该股报2.30美元/股，成交量1806股，换手率0.02%，振幅4.07%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率3.67倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.35%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230407aa2c700d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230407aa2c700d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2527194026","title":"城道通環保科技盤中異動 早盤股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:43","pubTimestamp":1744641828,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时43分，城道通环保科技股票出现异动，股价急速跳水8.00%。截至发稿，该股报2.31美元/股，成交量6976股，换手率0.06%，振幅6.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.84%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142243489737906d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142243489737906d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2526362223","title":"城道通環保科技4月11日成交額為287.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:19","pubTimestamp":1744420760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，城道通环保科技成交额为287.21万美元，成交额较昨日增加439.09%，当日成交量为116.46万股。城道通环保科技于2025年4月11日涨9.13%，报2.51美元，该股过去5个交易日涨23.04%，年初至今跌43.6%，过去60日涨90.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|287.21万|439.09%|116.46万|#|2025-04-10|53.28万|-84.35%|22.66万|#|2025-04-09|340.53万|4705.98%|157.84万|#|2025-04-08|7.09万|-97.57%|3.63万|#|2025-04-07|291.05万|1053.55%|139.21万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091930a456b93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091930a456b93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526192695","title":"城道通環保科技盤中異動 股價大漲5.21%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526192695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526192695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:00","pubTimestamp":1744380000,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时00分，城道通环保科技股票出现波动，股价大幅拉升5.21%。截至发稿，该股报2.42美元/股，成交量3.9911万股，换手率0.37%，振幅3.48%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.26%。其相关个股中，Lanzatech Global, Inc.、城道通环保科技、Enviri Corporation涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Lanzatech Global, Inc.较为活跃，换手率分别为0.39%、0.37%、0.09%，振幅较大的相关个股有Lanzatech Global, Inc.、鼎信控股、佩尔马福克斯环境服务，振幅分别为12.64%、9.92%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220000aa2c6c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220000aa2c6c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2526935105","title":"城道通環保科技盤中異動 早盤股價大漲5.38%報2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:49","pubTimestamp":1744292946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时49分，城道通环保科技股票出现波动，股价急速上涨5.38%。截至发稿，该股报2.35美元/股，成交量3.5833万股，换手率0.33%，振幅4.48%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.05%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、鼎信控股、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为0.68%、0.34%、0.29%，振幅较大的相关个股有鼎信控股、Lanzatech Global, Inc.、Aqua Metals, Inc.，振幅分别为23.77%、8.87%、8.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214906aa2c69c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214906aa2c69c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526240063","title":"城道通環保科技4月9日成交額為340.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，城道通环保科技成交额为340.53万美元，成交额较昨日增加4705.98%，当日成交量为157.84万股。城道通环保科技于2025年4月9日涨16.15%，报2.23美元，该股过去5个交易日涨23.2%，年初至今跌49.89%，过去60日涨35.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|340.53万|4705.98%|157.84万|#|2025-04-08|7.09万|-97.57%|3.63万|#|2025-04-07|291.05万|1053.55%|139.21万|#|2025-04-04|25.23万|-91.67%|12.79万|#|2025-04-03|303.00万|7591.48%|157.69万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091942a4545292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091942a4545292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2526186362","title":"城道通環保科技盤中異動 快速上漲7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526186362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，城道通环保科技股票出现异动，股价快速上涨7.29%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.42%。其相关个股中，城道通环保科技、Greenwave Technology Solutions, Inc.、佩尔马福克斯环境服务涨幅较大，Greenwave Technology Solutions, Inc.、城道通环保科技、Aqua Metals, Inc.较为活跃，换手率分别为0.20%、0.16%、0.10%，振幅较大的相关个股有Lanzatech Global, Inc.、城道通环保科技、佩尔马福克斯环境服务，振幅分别为4.55%、3.65%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213147aa2c647a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213147aa2c647a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2525734670","title":"城道通環保科技上漲2.94%，報2.1美元/股，總市值2273.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 03:11","pubTimestamp":1744053106,"startTime":"0","endTime":"0","summary":"4月8日，城道通环保科技盘中上涨2.94%，截至03:11，报2.1美元/股，成交271.44万美元，总市值2273.25万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172594ce8acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803172594ce8acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2525732007","title":"城道通環保科技上漲2.5%，報2.05美元/股，總市值2219.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:42","pubTimestamp":1743795732,"startTime":"0","endTime":"0","summary":"4月5日，城道通环保科技盘中上涨2.5%，截至03:42，报2.05美元/股，成交24.99万美元，总市值2219.12万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05034249310853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2524784388","title":"城道通環保科技盤中異動 早盤股價大跌5.00%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:04","pubTimestamp":1743779074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时04分，城道通环保科技股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.90美元/股，成交量5.4973万股，换手率0.51%，振幅3.00%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.99倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为1.70%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423043494cc14b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423043494cc14b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2524263083","title":"城道通環保科技盤中異動 股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，城道通环保科技股票出现波动，股价快速拉升5.52%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.89%。其相关个股中，城道通环保科技、Lanzatech Global Inc C/Wts 01/01/2028 、Waste Connections, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Lanzatech Global, Inc.较为活跃，换手率分别为0.79%、0.26%、0.21%，振幅较大的相关个股有Lanzatech Global, Inc.、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为10.70%、7.95%、5.95%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215926a44cc2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215926a44cc2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2524494429","title":"城道通環保科技上漲4.17%，報2.0美元/股，總市值2165.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:56","pubTimestamp":1743602198,"startTime":"0","endTime":"0","summary":"4月2日，城道通环保科技盘中上涨4.17%，截至21:56，报2.0美元/股，成交1.75万美元，总市值2165.00万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040222041994c9f40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040222041994c9f40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2523668925","title":"城道通環保科技上漲4.62%，報1.859美元/股，總市值2012.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:37","pubTimestamp":1743431877,"startTime":"0","endTime":"0","summary":"3月31日，城道通环保科技盘中上涨4.62%，截至22:37，报1.859美元/股，成交2.25万美元，总市值2012.80万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。大事提醒：5月21日，城道通环保科技将披露2024财年年报。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31223749188719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2520130720","title":"城道通環保科技上漲15.63%，報1.85美元/股，總市值2002.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:55","pubTimestamp":1742396140,"startTime":"0","endTime":"0","summary":"3月19日，城道通环保科技盘中上涨15.63%，截至22:55，报1.85美元/股，成交5.25万美元，总市值2002.62万美元。财务数据显示，截至2024年06月30日，城道通环保科技收入总额1268.67万美元，同比减少17.96%；归母净利润146.9万美元，同比减少27.78%。对于化粪池处理,该公司于中国城市和农村地区为市政部门、住宅和商业物业管理公司提供现场或就地化粪池处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031923000094ba1494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031923000094ba1494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2519683710","title":"城道通環保科技盤中異動 早盤股價大跌6.44%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，城道通环保科技股票出现波动，股价大幅下跌6.44%。截至发稿，该股报1.37美元/股，成交量4547股，换手率0.04%，振幅0.96%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.33%。其相关个股中，鼎信控股、佩尔马福克斯环境服务、Casella Waste Systems, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Quest Resource Holding Corporation、城道通环保科技较为活跃，换手率分别为0.31%、0.11%、0.04%，振幅较大的相关个股有Quest Resource Holding Corporation、Lanzatech Global, Inc.、佩尔马福克斯环境服务，振幅分别为4.16%、3.12%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213150a1db3fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213150a1db3fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-04-21","current":3.870162,"percent":0.304721,"low":1.879793,"twenty":2.829041,"median":4.947756,"eighty":5.481479,"high":7.2277,"avg":4.419986,"sd":1.375147,"marketCap":26521250},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-21","current":3.870162,"twenty":2.829041,"median":4.947756,"eighty":5.481479,"marketCap":26521250}],"updateTime":1745322135100}}}